{"ticker": {"uuid": "0889a1fb-828e-44aa-ad26-9caf931aa254", "symbol": "6054", "name": "Livesense Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6054 fell 11.72%, moving from 128.00 to 113.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.89 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.89"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 361100}, "trend_line": 122.533333, "activity_lines": {"activity_5": 114.266667, "activity_10": 115.945455, "activity_20": 121.204762, "activity_30": 122.075269}, "trend_signal": 0, "fair_value": 186.275641, "relative_strength": -36.88523, "rate_of_change": -0.4333699879919527, "market_dynamics": -0.640278, "expectation": {"probability": 39.509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 262.0, "low": 247.0, "close": 256.0, "volume": 477400}, "trend_line": 280.733333, "activity_lines": {"activity_5": 257.466667, "activity_10": 263.690909, "activity_20": 267.147619, "activity_30": 272.526882}, "trend_signal": 0, "fair_value": 236.448718, "relative_strength": -15.178918, "rate_of_change": -0.4727017248018105, "market_dynamics": -0.543977, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.0, "high": 271.0, "low": 254.0, "close": 257.0, "volume": 623200}, "trend_line": 278.833333, "activity_lines": {"activity_5": 255.666667, "activity_10": 261.745455, "activity_20": 265.52381, "activity_30": 270.995699}, "trend_signal": 0, "fair_value": 236.179487, "relative_strength": -18.719235, "rate_of_change": -0.6767988609318559, "market_dynamics": -0.500951, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.0, "high": 292.0, "low": 259.0, "close": 290.0, "volume": 1206100}, "trend_line": 278.1, "activity_lines": {"activity_5": 266.533333, "activity_10": 266.2, "activity_20": 267.285714, "activity_30": 271.716129}, "trend_signal": 0, "fair_value": 236.108974, "relative_strength": -6.206363, "rate_of_change": -0.2630004784972962, "market_dynamics": -0.239778, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.0, "high": 304.0, "low": 283.0, "close": 299.0, "volume": 712000}, "trend_line": 277.633333, "activity_lines": {"activity_5": 279.0, "activity_10": 272.018182, "activity_20": 270.12381, "activity_30": 273.064516}, "trend_signal": 0, "fair_value": 236.198718, "relative_strength": -5.084698, "rate_of_change": -0.1678054656598452, "market_dynamics": 0.117002, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.0, "high": 305.0, "low": 286.0, "close": 295.0, "volume": 474700}, "trend_line": 277.233333, "activity_lines": {"activity_5": 287.4, "activity_10": 276.509091, "activity_20": 272.742857, "activity_30": 274.184946}, "trend_signal": 0, "fair_value": 236.269231, "relative_strength": -4.474066, "rate_of_change": -0.14407491913082976, "market_dynamics": 0.398919, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.0, "high": 294.0, "low": 271.0, "close": 272.0, "volume": 405300}, "trend_line": 276.033333, "activity_lines": {"activity_5": 284.933333, "activity_10": 276.381818, "activity_20": 273.019048, "activity_30": 273.847312}, "trend_signal": 0, "fair_value": 236.179487, "relative_strength": -12.279291, "rate_of_change": -0.4328483833507815, "market_dynamics": 0.47314, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.0, "high": 288.0, "low": 269.0, "close": 282.0, "volume": 267500}, "trend_line": 276.533333, "activity_lines": {"activity_5": 284.733333, "activity_10": 278.109091, "activity_20": 274.17619, "activity_30": 274.232258}, "trend_signal": 0, "fair_value": 236.134615, "relative_strength": -9.29679, "rate_of_change": 0.18113754399364512, "market_dynamics": 0.359068, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.0, "high": 285.0, "low": 267.0, "close": 269.0, "volume": 404800}, "trend_line": 276.2, "activity_lines": {"activity_5": 278.533333, "activity_10": 277.472727, "activity_20": 273.995238, "activity_30": 273.746237}, "trend_signal": 0, "fair_value": 236.044872, "relative_strength": -15.054009, "rate_of_change": -0.12053989889169663, "market_dynamics": 0.167856, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.0, "high": 274.0, "low": 256.0, "close": 259.0, "volume": 311800}, "trend_line": 276.066667, "activity_lines": {"activity_5": 270.4, "activity_10": 275.018182, "activity_20": 272.790476, "activity_30": 272.636559}, "trend_signal": 0, "fair_value": 235.884615, "relative_strength": -17.127741, "rate_of_change": -0.04827407675597149, "market_dynamics": -0.118225, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.0, "high": 267.0, "low": 258.0, "close": 261.0, "volume": 237600}, "trend_line": 275.766667, "activity_lines": {"activity_5": 265.6, "activity_10": 272.909091, "activity_20": 271.680952, "activity_30": 271.664516}, "trend_signal": 0, "fair_value": 235.730769, "relative_strength": -17.590129, "rate_of_change": -0.108669403394511, "market_dynamics": -0.245573, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.0, "high": 315.0, "low": 262.0, "close": 306.0, "volume": 2906600}, "trend_line": 275.7, "activity_lines": {"activity_5": 278.066667, "activity_10": 278.727273, "activity_20": 274.919048, "activity_30": 273.615054}, "trend_signal": 0, "fair_value": 235.871795, "relative_strength": 0.105558, "rate_of_change": -0.02417514804281816, "market_dynamics": -0.030639, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 301.0, "high": 343.0, "low": 301.0, "close": 330.0, "volume": 1459000}, "trend_line": 276.433333, "activity_lines": {"activity_5": 296.266667, "activity_10": 288.0, "activity_20": 280.314286, "activity_30": 277.11828}, "trend_signal": 1, "fair_value": 236.179487, "relative_strength": 7.27663, "rate_of_change": 0.2659894813202815, "market_dynamics": 0.332495, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.0, "high": 340.0, "low": 321.0, "close": 334.0, "volume": 658000}, "trend_line": 276.366667, "activity_lines": {"activity_5": 312.6, "activity_10": 296.672727, "activity_20": 285.847619, "activity_30": 280.832258}, "trend_signal": 1, "fair_value": 236.480769, "relative_strength": 4.886035, "rate_of_change": -0.02411648381058224, "market_dynamics": 0.780521, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 338.0, "high": 340.0, "low": 307.0, "close": 323.0, "volume": 450600}, "trend_line": 276.033333, "activity_lines": {"activity_5": 320.933333, "activity_10": 302.545455, "activity_20": 290.052381, "activity_30": 283.84086}, "trend_signal": 1, "fair_value": 236.724359, "relative_strength": 1.865135, "rate_of_change": -0.12061295365984905, "market_dynamics": 1.234358, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 322.0, "high": 361.0, "low": 322.0, "close": 336.0, "volume": 1006100}, "trend_line": 278.466667, "activity_lines": {"activity_5": 329.333333, "activity_10": 310.345455, "activity_20": 295.22381, "activity_30": 287.709677}, "trend_signal": 1, "fair_value": 237.051282, "relative_strength": 2.940339, "rate_of_change": 0.8815362889524451, "market_dynamics": 1.317983, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.0, "high": 347.0, "low": 318.0, "close": 333.0, "volume": 562900}, "trend_line": 281.0, "activity_lines": {"activity_5": 331.733333, "activity_10": 316.854545, "activity_20": 299.8, "activity_30": 291.227957}, "trend_signal": 1, "fair_value": 237.358974, "relative_strength": 5.412057, "rate_of_change": 0.9097437144963664, "market_dynamics": 1.273549, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.0, "high": 352.0, "low": 331.0, "close": 333.0, "volume": 283700}, "trend_line": 283.4, "activity_lines": {"activity_5": 332.333333, "activity_10": 322.254545, "activity_20": 304.095238, "activity_30": 294.582796}, "trend_signal": 1, "fair_value": 237.666667, "relative_strength": 7.026545, "rate_of_change": 0.8540925266903834, "market_dynamics": 1.187953, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 333.0, "high": 338.0, "low": 300.0, "close": 305.0, "volume": 490600}, "trend_line": 285.1, "activity_lines": {"activity_5": 323.4, "activity_10": 321.636364, "activity_20": 305.480952, "activity_30": 295.976344}, "trend_signal": 1, "fair_value": 237.788462, "relative_strength": 0.69199, "rate_of_change": 0.5998588567396068, "market_dynamics": 0.92212, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.0, "high": 309.0, "low": 289.0, "close": 289.0, "volume": 341700}, "trend_line": 286.766667, "activity_lines": {"activity_5": 311.066667, "activity_10": 317.454545, "activity_20": 305.171429, "activity_30": 296.227957}, "trend_signal": 1, "fair_value": 237.884615, "relative_strength": -8.359956, "rate_of_change": 0.5845903191862368, "market_dynamics": 0.493326, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.0, "high": 302.0, "low": 280.0, "close": 290.0, "volume": 269200}, "trend_line": 287.3, "activity_lines": {"activity_5": 301.333333, "activity_10": 312.909091, "activity_20": 304.809524, "activity_30": 296.436559}, "trend_signal": 1, "fair_value": 237.974359, "relative_strength": -4.812238, "rate_of_change": 0.18598151785891748, "market_dynamics": 0.111287, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.0, "high": 295.0, "low": 276.0, "close": 285.0, "volume": 246400}, "trend_line": 287.5, "activity_lines": {"activity_5": 293.0, "activity_10": 306.927273, "activity_20": 303.766667, "activity_30": 296.288172}, "trend_signal": 1, "fair_value": 238.076923, "relative_strength": -5.399334, "rate_of_change": 0.0696136442742738, "market_dynamics": -0.278629, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.0, "high": 299.0, "low": 279.0, "close": 296.0, "volume": 340100}, "trend_line": 288.066667, "activity_lines": {"activity_5": 291.533333, "activity_10": 303.327273, "activity_20": 303.633333, "activity_30": 296.836559}, "trend_signal": 1, "fair_value": 238.262821, "relative_strength": -4.514107, "rate_of_change": 0.1971015652173897, "market_dynamics": -0.408283, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.0, "high": 308.0, "low": 279.0, "close": 287.0, "volume": 281200}, "trend_line": 288.466667, "activity_lines": {"activity_5": 289.533333, "activity_10": 298.709091, "activity_20": 302.457143, "activity_30": 296.767742}, "trend_signal": 1, "fair_value": 238.403846, "relative_strength": -8.874911, "rate_of_change": 0.138856745962898, "market_dynamics": -0.472066, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.0, "high": 292.0, "low": 270.0, "close": 284.0, "volume": 417000}, "trend_line": 289.066667, "activity_lines": {"activity_5": 287.733333, "activity_10": 294.4, "activity_20": 301.009524, "activity_30": 296.47957}, "trend_signal": 0, "fair_value": 238.596154, "relative_strength": -12.068875, "rate_of_change": 0.2079963020476202, "market_dynamics": -0.565898, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.0, "high": 289.0, "low": 277.0, "close": 277.0, "volume": 165000}, "trend_line": 289.266667, "activity_lines": {"activity_5": 283.933333, "activity_10": 289.527273, "activity_20": 298.966667, "activity_30": 295.701075}, "trend_signal": 0, "fair_value": 238.75, "relative_strength": -13.857842, "rate_of_change": 0.06918819180213145, "market_dynamics": -0.717397, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.0, "high": 279.0, "low": 261.0, "close": 269.0, "volume": 280400}, "trend_line": 289.1, "activity_lines": {"activity_5": 278.333333, "activity_10": 284.272727, "activity_20": 296.247619, "activity_30": 294.393548}, "trend_signal": 0, "fair_value": 238.891026, "relative_strength": -15.311554, "rate_of_change": -0.05761707760125756, "market_dynamics": -0.939161, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.0, "high": 281.0, "low": 266.0, "close": 268.0, "volume": 185800}, "trend_line": 288.633333, "activity_lines": {"activity_5": 273.466667, "activity_10": 280.0, "activity_20": 293.447619, "activity_30": 293.032258}, "trend_signal": 0, "fair_value": 239.070513, "relative_strength": -12.210719, "rate_of_change": -0.16142061570391886, "market_dynamics": -1.11598, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.0, "high": 276.0, "low": 253.0, "close": 259.0, "volume": 236700}, "trend_line": 288.3, "activity_lines": {"activity_5": 267.466667, "activity_10": 275.272727, "activity_20": 289.857143, "activity_30": 291.12043}, "trend_signal": 0, "fair_value": 239.205128, "relative_strength": -16.296255, "rate_of_change": -0.11548666141064931, "market_dynamics": -1.271769, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 260.0, "high": 262.0, "low": 250.0, "close": 251.0, "volume": 171000}, "trend_line": 288.066667, "activity_lines": {"activity_5": 260.666667, "activity_10": 269.927273, "activity_20": 285.552381, "activity_30": 288.713978}, "trend_signal": 0, "fair_value": 239.358974, "relative_strength": -18.933615, "rate_of_change": -0.08093409642733818, "market_dynamics": -1.320386, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.0, "high": 258.0, "low": 237.0, "close": 254.0, "volume": 302800}, "trend_line": 288.3, "activity_lines": {"activity_5": 257.066667, "activity_10": 265.818182, "activity_20": 281.571429, "activity_30": 286.516129}, "trend_signal": 0, "fair_value": 239.416667, "relative_strength": -18.165246, "rate_of_change": 0.08099965276441234, "market_dynamics": -1.309588, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.0, "high": 262.0, "low": 250.0, "close": 256.0, "volume": 92800}, "trend_line": 288.3, "activity_lines": {"activity_5": 255.666667, "activity_10": 262.727273, "activity_20": 277.814286, "activity_30": 284.432258}, "trend_signal": 0, "fair_value": 239.480769, "relative_strength": -16.883309, "rate_of_change": 0.0, "market_dynamics": -1.365051, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.0, "high": 262.0, "low": 246.0, "close": 248.0, "volume": 182500}, "trend_line": 288.0, "activity_lines": {"activity_5": 252.466667, "activity_10": 258.709091, "activity_20": 273.533333, "activity_30": 281.832258}, "trend_signal": 0, "fair_value": 239.532051, "relative_strength": -23.925416, "rate_of_change": -0.10405827263267824, "market_dynamics": -1.402708, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.0, "high": 256.0, "low": 245.0, "close": 251.0, "volume": 125000}, "trend_line": 286.7, "activity_lines": {"activity_5": 251.6, "activity_10": 256.109091, "activity_20": 269.928571, "activity_30": 279.445161}, "trend_signal": 0, "fair_value": 239.583333, "relative_strength": -23.086158, "rate_of_change": -0.45138888888889284, "market_dynamics": -1.391656, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.0, "high": 254.0, "low": 242.0, "close": 248.0, "volume": 193300}, "trend_line": 285.0, "activity_lines": {"activity_5": 250.266667, "activity_10": 253.618182, "activity_20": 266.433333, "activity_30": 276.948387}, "trend_signal": 0, "fair_value": 239.641026, "relative_strength": -22.849493, "rate_of_change": -0.5929543076386428, "market_dynamics": -1.407972, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.0, "high": 252.0, "low": 235.0, "close": 237.0, "volume": 316500}, "trend_line": 283.066667, "activity_lines": {"activity_5": 245.466667, "activity_10": 249.781818, "activity_20": 262.247619, "activity_30": 273.851613}, "trend_signal": 0, "fair_value": 239.647436, "relative_strength": -26.208077, "rate_of_change": -0.6783624561403525, "market_dynamics": -1.307417, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.0, "high": 250.0, "low": 235.0, "close": 240.0, "volume": 208700}, "trend_line": 282.0, "activity_lines": {"activity_5": 242.8, "activity_10": 247.218182, "activity_20": 258.819048, "activity_30": 271.073118}, "trend_signal": 0, "fair_value": 239.647436, "relative_strength": -25.884151, "rate_of_change": -0.3768253646057151, "market_dynamics": -1.277117, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.0, "high": 249.0, "low": 221.0, "close": 231.0, "volume": 358400}, "trend_line": 280.3, "activity_lines": {"activity_5": 238.2, "activity_10": 243.545455, "activity_20": 254.97619, "activity_30": 267.782796}, "trend_signal": 0, "fair_value": 239.615385, "relative_strength": -31.072988, "rate_of_change": -0.60283687943262, "market_dynamics": -1.199531, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.0, "high": 242.0, "low": 231.0, "close": 233.0, "volume": 110000}, "trend_line": 279.1, "activity_lines": {"activity_5": 235.4, "activity_10": 240.909091, "activity_20": 251.809524, "activity_30": 264.731183}, "trend_signal": 0, "fair_value": 239.628205, "relative_strength": -31.045387, "rate_of_change": -0.42811273635390246, "market_dynamics": -1.212889, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.0, "high": 239.0, "low": 230.0, "close": 232.0, "volume": 151600}, "trend_line": 278.2, "activity_lines": {"activity_5": 233.466667, "activity_10": 238.563636, "activity_20": 248.890476, "activity_30": 261.692473}, "trend_signal": 0, "fair_value": 239.615385, "relative_strength": -32.205534, "rate_of_change": -0.322465066284498, "market_dynamics": -1.244098, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.0, "high": 232.0, "low": 225.0, "close": 228.0, "volume": 132900}, "trend_line": 277.1, "activity_lines": {"activity_5": 231.266667, "activity_10": 235.836364, "activity_20": 245.861905, "activity_30": 258.453763}, "trend_signal": 0, "fair_value": 239.564103, "relative_strength": -32.505364, "rate_of_change": -0.3953989935298224, "market_dynamics": -1.213422, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.0, "high": 235.0, "low": 223.0, "close": 230.0, "volume": 162400}, "trend_line": 274.566667, "activity_lines": {"activity_5": 230.333333, "activity_10": 233.945455, "activity_20": 243.319048, "activity_30": 255.415054}, "trend_signal": 0, "fair_value": 239.49359, "relative_strength": -29.742438, "rate_of_change": -0.9142306026705259, "market_dynamics": -1.15382, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.0, "high": 244.0, "low": 227.0, "close": 238.0, "volume": 126100}, "trend_line": 271.5, "activity_lines": {"activity_5": 232.733333, "activity_10": 233.981818, "activity_20": 241.8, "activity_30": 253.055914}, "trend_signal": 0, "fair_value": 239.50641, "relative_strength": -30.515063, "rate_of_change": -1.1169116169516657, "market_dynamics": -0.867927, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.0, "high": 243.0, "low": 225.0, "close": 233.0, "volume": 338200}, "trend_line": 268.133333, "activity_lines": {"activity_5": 233.0, "activity_10": 233.290909, "activity_20": 240.080952, "activity_30": 250.572043}, "trend_signal": 0, "fair_value": 239.487179, "relative_strength": -30.433085, "rate_of_change": -1.2400246777163928, "market_dynamics": -0.494446, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.0, "high": 233.0, "low": 223.0, "close": 228.0, "volume": 113100}, "trend_line": 264.966667, "activity_lines": {"activity_5": 231.6, "activity_10": 232.018182, "activity_20": 238.142857, "activity_30": 247.982796}, "trend_signal": 0, "fair_value": 239.461538, "relative_strength": -28.813182, "rate_of_change": -1.1810042282210473, "market_dynamics": -0.3051, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.0, "high": 230.0, "low": 223.0, "close": 224.0, "volume": 124400}, "trend_line": 261.233333, "activity_lines": {"activity_5": 229.133333, "activity_10": 230.381818, "activity_20": 236.090476, "activity_30": 245.339785}, "trend_signal": 0, "fair_value": 239.403846, "relative_strength": -30.352936, "rate_of_change": -1.4089825117511694, "market_dynamics": -0.244632, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.0, "high": 227.0, "low": 218.0, "close": 220.0, "volume": 126600}, "trend_line": 257.466667, "activity_lines": {"activity_5": 225.6, "activity_10": 228.254545, "activity_20": 233.909524, "activity_30": 242.67957}, "trend_signal": 0, "fair_value": 239.333333, "relative_strength": -26.479179, "rate_of_change": -1.4418780163862333, "market_dynamics": -0.357095, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.0, "high": 227.0, "low": 217.0, "close": 217.0, "volume": 193600}, "trend_line": 253.6, "activity_lines": {"activity_5": 221.733333, "activity_10": 225.945455, "activity_20": 231.67619, "activity_30": 240.068817}, "trend_signal": 0, "fair_value": 239.24359, "relative_strength": -28.512847, "rate_of_change": -1.501812659888893, "market_dynamics": -0.570077, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.0, "high": 226.0, "low": 218.0, "close": 225.0, "volume": 65800}, "trend_line": 250.933333, "activity_lines": {"activity_5": 221.933333, "activity_10": 225.345455, "activity_20": 230.447619, "activity_30": 238.223656}, "trend_signal": 0, "fair_value": 239.205128, "relative_strength": -25.835402, "rate_of_change": -1.0515248422712893, "market_dynamics": -0.485719, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.0, "high": 228.0, "low": 221.0, "close": 223.0, "volume": 177600}, "trend_line": 248.733333, "activity_lines": {"activity_5": 222.0, "activity_10": 224.527273, "activity_20": 229.190476, "activity_30": 236.421505}, "trend_signal": 0, "fair_value": 239.160256, "relative_strength": -25.804668, "rate_of_change": -0.8767268874558077, "market_dynamics": -0.273867, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.0, "high": 253.0, "low": 222.0, "close": 234.0, "volume": 276300}, "trend_line": 246.866667, "activity_lines": {"activity_5": 226.066667, "activity_10": 225.872727, "activity_20": 229.114286, "activity_30": 235.470968}, "trend_signal": 0, "fair_value": 239.205128, "relative_strength": -22.755521, "rate_of_change": -0.7504687761330248, "market_dynamics": 0.162896, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.0, "high": 248.0, "low": 236.0, "close": 237.0, "volume": 106600}, "trend_line": 245.266667, "activity_lines": {"activity_5": 230.466667, "activity_10": 227.654545, "activity_20": 229.419048, "activity_30": 234.834409}, "trend_signal": 0, "fair_value": 239.262821, "relative_strength": -21.049105, "rate_of_change": -0.6481231425221107, "market_dynamics": 0.520595, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.0, "high": 238.0, "low": 215.0, "close": 219.0, "volume": 240200}, "trend_line": 242.7, "activity_lines": {"activity_5": 227.733333, "activity_10": 226.036364, "activity_20": 228.1, "activity_30": 233.139785}, "trend_signal": 0, "fair_value": 239.25641, "relative_strength": -26.354359, "rate_of_change": -1.046480156229311, "market_dynamics": 0.68517, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.0, "high": 222.0, "low": 217.0, "close": 221.0, "volume": 77400}, "trend_line": 240.5, "activity_lines": {"activity_5": 225.533333, "activity_10": 225.127273, "activity_20": 227.109524, "activity_30": 231.739785}, "trend_signal": 0, "fair_value": 239.173077, "relative_strength": -25.647326, "rate_of_change": -0.9064688916357597, "market_dynamics": 0.663654, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.0, "high": 224.0, "low": 218.0, "close": 218.0, "volume": 85200}, "trend_line": 238.3, "activity_lines": {"activity_5": 222.6, "activity_10": 223.890909, "activity_20": 225.97619, "activity_30": 230.288172}, "trend_signal": 0, "fair_value": 239.102564, "relative_strength": -26.534204, "rate_of_change": -0.9147609147609099, "market_dynamics": 0.398864, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 220.0, "low": 217.0, "close": 220.0, "volume": 92800}, "trend_line": 236.4, "activity_lines": {"activity_5": 220.666667, "activity_10": 223.2, "activity_20": 225.17619, "activity_30": 229.107527}, "trend_signal": 0, "fair_value": 239.064103, "relative_strength": -24.846453, "rate_of_change": -0.7973143096936659, "market_dynamics": 0.227217, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.0, "high": 224.0, "low": 219.0, "close": 222.0, "volume": 48200}, "trend_line": 234.833333, "activity_lines": {"activity_5": 220.333333, "activity_10": 222.945455, "activity_20": 224.647619, "activity_30": 228.178495}, "trend_signal": 0, "fair_value": 239.057692, "relative_strength": -25.410344, "rate_of_change": -0.6627186971235175, "market_dynamics": 0.116963, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.0, "high": 230.0, "low": 219.0, "close": 221.0, "volume": 164100}, "trend_line": 233.266667, "activity_lines": {"activity_5": 220.666667, "activity_10": 222.472727, "activity_20": 224.109524, "activity_30": 227.286022}, "trend_signal": 0, "fair_value": 239.076923, "relative_strength": -27.471392, "rate_of_change": -0.6671395325296506, "market_dynamics": 0.214609, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.0, "high": 225.0, "low": 220.0, "close": 222.0, "volume": 118400}, "trend_line": 232.033333, "activity_lines": {"activity_5": 221.2, "activity_10": 222.109091, "activity_20": 223.714286, "activity_30": 226.55914}, "trend_signal": 0, "fair_value": 239.108974, "relative_strength": -27.069072, "rate_of_change": -0.528722777181025, "market_dynamics": 0.355239, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.0, "high": 225.0, "low": 219.0, "close": 222.0, "volume": 190900}, "trend_line": 231.066667, "activity_lines": {"activity_5": 221.666667, "activity_10": 221.8, "activity_20": 223.371429, "activity_30": 225.911828}, "trend_signal": 0, "fair_value": 239.134615, "relative_strength": -24.390385, "rate_of_change": -0.41660652264991754, "market_dynamics": 0.565167, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 178600}, "trend_line": 229.933333, "activity_lines": {"activity_5": 221.2, "activity_10": 221.145455, "activity_20": 222.885714, "activity_30": 225.197849}, "trend_signal": 0, "fair_value": 239.108974, "relative_strength": -19.805744, "rate_of_change": -0.4904792260668177, "market_dynamics": 0.771259, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.0, "high": 240.0, "low": 216.0, "close": 217.0, "volume": 412100}, "trend_line": 228.633333, "activity_lines": {"activity_5": 219.733333, "activity_10": 220.2, "activity_20": 222.152381, "activity_30": 224.363441}, "trend_signal": 0, "fair_value": 239.128205, "relative_strength": -16.586452, "rate_of_change": -0.5653812707529496, "market_dynamics": 0.888801, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 216.0, "high": 219.0, "low": 152.0, "close": 178.0, "volume": 1377200}, "trend_line": 226.3, "activity_lines": {"activity_5": 205.6, "activity_10": 212.527273, "activity_20": 217.766667, "activity_30": 221.096774}, "trend_signal": 0, "fair_value": 238.884615, "relative_strength": -29.294891, "rate_of_change": -1.0205567881915023, "market_dynamics": 0.522329, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.0, "high": 200.0, "low": 177.0, "close": 182.0, "volume": 420600}, "trend_line": 224.0, "activity_lines": {"activity_5": 195.666667, "activity_10": 206.327273, "activity_20": 214.047619, "activity_30": 218.23871}, "trend_signal": 0, "fair_value": 238.769231, "relative_strength": -32.583112, "rate_of_change": -1.0163499779054401, "market_dynamics": -0.025023, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.0, "high": 188.0, "low": 177.0, "close": 184.0, "volume": 198900}, "trend_line": 221.866667, "activity_lines": {"activity_5": 189.066667, "activity_10": 201.2, "activity_20": 210.761905, "activity_30": 215.658065}, "trend_signal": 0, "fair_value": 238.634615, "relative_strength": -31.32814, "rate_of_change": -0.9523808035714256, "market_dynamics": -0.599543, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.0, "high": 197.0, "low": 185.0, "close": 188.0, "volume": 188600}, "trend_line": 220.233333, "activity_lines": {"activity_5": 186.333333, "activity_10": 197.418182, "activity_20": 208.066667, "activity_30": 213.473118}, "trend_signal": 0, "fair_value": 238.519231, "relative_strength": -29.309291, "rate_of_change": -0.7361781839901255, "market_dynamics": -1.158459, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.0, "high": 193.0, "low": 175.0, "close": 177.0, "volume": 179800}, "trend_line": 218.133333, "activity_lines": {"activity_5": 182.066667, "activity_10": 192.218182, "activity_20": 204.495238, "activity_30": 210.683871}, "trend_signal": 0, "fair_value": 238.326923, "relative_strength": -28.308856, "rate_of_change": -0.9535341319109013, "market_dynamics": -1.26318, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.0, "high": 176.0, "low": 163.0, "close": 170.0, "volume": 429200}, "trend_line": 216.1, "activity_lines": {"activity_5": 178.133333, "activity_10": 186.563636, "activity_20": 200.461905, "activity_30": 207.578495}, "trend_signal": 0, "fair_value": 238.083333, "relative_strength": -30.442944, "rate_of_change": -0.9321514378547542, "market_dynamics": -1.263089, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 177900}, "trend_line": 214.0, "activity_lines": {"activity_5": 174.733333, "activity_10": 181.836364, "activity_20": 196.652381, "activity_30": 204.604301}, "trend_signal": 0, "fair_value": 237.730769, "relative_strength": -31.409592, "rate_of_change": -0.9717723276260964, "market_dynamics": -1.237622, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.0, "high": 176.0, "low": 166.0, "close": 169.0, "volume": 165100}, "trend_line": 211.9, "activity_lines": {"activity_5": 171.8, "activity_10": 177.872727, "activity_20": 193.009524, "activity_30": 201.701075}, "trend_signal": 0, "fair_value": 237.423077, "relative_strength": -34.222296, "rate_of_change": -0.9813084112149506, "market_dynamics": -1.249412, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.0, "high": 170.0, "low": 161.0, "close": 166.0, "volume": 437200}, "trend_line": 209.833333, "activity_lines": {"activity_5": 168.866667, "activity_10": 174.327273, "activity_20": 189.338095, "activity_30": 198.739785}, "trend_signal": 0, "fair_value": 237.083333, "relative_strength": -32.273998, "rate_of_change": -0.975302973100517, "market_dynamics": -1.199897, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.0, "high": 168.0, "low": 160.0, "close": 163.0, "volume": 198800}, "trend_line": 207.6, "activity_lines": {"activity_5": 166.4, "activity_10": 171.218182, "activity_20": 185.704762, "activity_30": 195.71828}, "trend_signal": 0, "fair_value": 236.653846, "relative_strength": -34.163582, "rate_of_change": -1.0643366180529648, "market_dynamics": -1.212398, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.0, "high": 164.0, "low": 161.0, "close": 163.0, "volume": 46000}, "trend_line": 205.1, "activity_lines": {"activity_5": 164.866667, "activity_10": 169.090909, "activity_20": 182.42381, "activity_30": 192.84086}, "trend_signal": 0, "fair_value": 236.153846, "relative_strength": -32.044325, "rate_of_change": -1.2042389210019269, "market_dynamics": -1.216595, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.0, "high": 167.0, "low": 161.0, "close": 162.0, "volume": 128700}, "trend_line": 202.733333, "activity_lines": {"activity_5": 163.466667, "activity_10": 167.054545, "activity_20": 179.314286, "activity_30": 190.060215}, "trend_signal": 0, "fair_value": 235.660256, "relative_strength": -29.473878, "rate_of_change": -1.1539088249634357, "market_dynamics": -1.199254, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.0, "high": 169.0, "low": 161.0, "close": 162.0, "volume": 348900}, "trend_line": 200.533333, "activity_lines": {"activity_5": 162.6, "activity_10": 165.381818, "activity_20": 176.485714, "activity_30": 187.432258}, "trend_signal": 0, "fair_value": 235.173077, "relative_strength": -28.598002, "rate_of_change": -1.0851693539710061, "market_dynamics": -1.163266, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.0, "high": 166.0, "low": 160.0, "close": 162.0, "volume": 144000}, "trend_line": 198.466667, "activity_lines": {"activity_5": 162.2, "activity_10": 164.109091, "activity_20": 173.92381, "activity_30": 184.946237}, "trend_signal": 0, "fair_value": 234.685897, "relative_strength": -30.151733, "rate_of_change": -1.0305847756492423, "market_dynamics": -1.072288, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.0, "high": 167.0, "low": 152.0, "close": 155.0, "volume": 416800}, "trend_line": 196.3, "activity_lines": {"activity_5": 159.733333, "activity_10": 162.036364, "activity_20": 170.971429, "activity_30": 182.141935}, "trend_signal": 0, "fair_value": 234.326923, "relative_strength": -30.677733, "rate_of_change": -1.0917032228893075, "market_dynamics": -0.782455, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.0, "high": 161.0, "low": 152.0, "close": 161.0, "volume": 245800}, "trend_line": 194.433333, "activity_lines": {"activity_5": 159.8, "activity_10": 161.454545, "activity_20": 168.909524, "activity_30": 179.864516}, "trend_signal": 0, "fair_value": 234.083333, "relative_strength": -26.331663, "rate_of_change": -0.9509256240448327, "market_dynamics": -0.472387, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 161.0, "low": 150.0, "close": 151.0, "volume": 299000}, "trend_line": 191.966667, "activity_lines": {"activity_5": 156.666667, "activity_10": 159.218182, "activity_20": 166.180952, "activity_30": 177.062366}, "trend_signal": 0, "fair_value": 233.846154, "relative_strength": -29.802025, "rate_of_change": -1.2686435818080655, "market_dynamics": -0.314261, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.0, "high": 153.0, "low": 150.0, "close": 150.0, "volume": 373500}, "trend_line": 189.533333, "activity_lines": {"activity_5": 153.933333, "activity_10": 157.145455, "activity_20": 163.695238, "activity_30": 174.354839}, "trend_signal": 0, "fair_value": 233.621795, "relative_strength": -30.788361, "rate_of_change": -1.2675815223691944, "market_dynamics": -0.167229, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.0, "high": 153.0, "low": 147.0, "close": 151.0, "volume": 714900}, "trend_line": 186.766667, "activity_lines": {"activity_5": 152.333333, "activity_10": 155.6, "activity_20": 161.647619, "activity_30": 171.868817}, "trend_signal": 0, "fair_value": 233.397436, "relative_strength": -30.018214, "rate_of_change": -1.4597252927536428, "market_dynamics": -0.096236, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.0, "high": 152.0, "low": 141.0, "close": 142.0, "volume": 543100}, "trend_line": 183.6, "activity_lines": {"activity_5": 148.466667, "activity_10": 152.690909, "activity_20": 159.071429, "activity_30": 168.980645}, "trend_signal": 0, "fair_value": 233.141026, "relative_strength": -31.949241, "rate_of_change": -1.695520432454908, "market_dynamics": -0.160962, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.0, "high": 145.0, "low": 137.0, "close": 145.0, "volume": 454300}, "trend_line": 181.133333, "activity_lines": {"activity_5": 146.466667, "activity_10": 150.709091, "activity_20": 157.138095, "activity_30": 166.490323}, "trend_signal": 0, "fair_value": 232.923077, "relative_strength": -32.271924, "rate_of_change": -1.34350054466231, "market_dynamics": -0.105331, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 146.0, "low": 142.0, "close": 143.0, "volume": 54500}, "trend_line": 178.533333, "activity_lines": {"activity_5": 144.866667, "activity_10": 148.690909, "activity_20": 155.171429, "activity_30": 164.030108}, "trend_signal": 0, "fair_value": 232.717949, "relative_strength": -31.546924, "rate_of_change": -1.435406701206119, "market_dynamics": -0.172219, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.0, "high": 145.0, "low": 137.0, "close": 137.0, "volume": 324800}, "trend_line": 175.833333, "activity_lines": {"activity_5": 141.8, "activity_10": 145.927273, "activity_20": 152.819048, "activity_30": 161.350538}, "trend_signal": 0, "fair_value": 232.467949, "relative_strength": -32.377771, "rate_of_change": -1.5123226316510814, "market_dynamics": -0.313782, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 140.0, "low": 132.0, "close": 134.0, "volume": 311800}, "trend_line": 172.966667, "activity_lines": {"activity_5": 138.6, "activity_10": 143.072727, "activity_20": 150.404762, "activity_30": 158.651613}, "trend_signal": 0, "fair_value": 232.192308, "relative_strength": -31.699622, "rate_of_change": -1.6303313774982637, "market_dynamics": -0.395405, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.0, "high": 139.0, "low": 133.0, "close": 136.0, "volume": 369400}, "trend_line": 170.1, "activity_lines": {"activity_5": 137.2, "activity_10": 141.090909, "activity_20": 148.438095, "activity_30": 156.266667}, "trend_signal": 0, "fair_value": 232.012821, "relative_strength": -32.349987, "rate_of_change": -1.6573522804830403, "market_dynamics": -0.452159, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.0, "high": 148.0, "low": 135.0, "close": 138.0, "volume": 592700}, "trend_line": 167.333333, "activity_lines": {"activity_5": 136.866667, "activity_10": 139.818182, "activity_20": 146.857143, "activity_30": 154.195699}, "trend_signal": 0, "fair_value": 231.833333, "relative_strength": -29.910324, "rate_of_change": -1.6264944150499612, "market_dynamics": -0.240958, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.0, "high": 146.0, "low": 136.0, "close": 142.0, "volume": 308100}, "trend_line": 164.666667, "activity_lines": {"activity_5": 138.333333, "activity_10": 139.690909, "activity_20": 145.809524, "activity_30": 152.56129}, "trend_signal": 0, "fair_value": 231.698718, "relative_strength": -25.600536, "rate_of_change": -1.5936251027761579, "market_dynamics": 0.008428, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.0, "high": 148.0, "low": 140.0, "close": 144.0, "volume": 318500}, "trend_line": 162.066667, "activity_lines": {"activity_5": 140.533333, "activity_10": 140.090909, "activity_20": 145.085714, "activity_30": 151.227957}, "trend_signal": 0, "fair_value": 231.532051, "relative_strength": -24.566025, "rate_of_change": -1.5789473652247996, "market_dynamics": 0.405684, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.0, "high": 148.0, "low": 144.0, "close": 146.0, "volume": 68700}, "trend_line": 159.6, "activity_lines": {"activity_5": 142.933333, "activity_10": 140.963636, "activity_20": 144.671429, "activity_30": 150.191398}, "trend_signal": 0, "fair_value": 231.371795, "relative_strength": -22.109625, "rate_of_change": -1.5220076069066077, "market_dynamics": 0.748134, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.0, "high": 147.0, "low": 142.0, "close": 142.0, "volume": 113100}, "trend_line": 157.1, "activity_lines": {"activity_5": 143.2, "activity_10": 141.2, "activity_20": 143.971429, "activity_30": 149.055914}, "trend_signal": 0, "fair_value": 231.198718, "relative_strength": -20.306349, "rate_of_change": -1.5664160401002505, "market_dynamics": 0.87748, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.0, "high": 144.0, "low": 140.0, "close": 142.0, "volume": 102200}, "trend_line": 155.9, "activity_lines": {"activity_5": 143.066667, "activity_10": 141.436364, "activity_20": 143.371429, "activity_30": 148.08172}, "trend_signal": 0, "fair_value": 231.025641, "relative_strength": -19.111923, "rate_of_change": -0.7638446849140602, "market_dynamics": 0.967758, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 217300}, "trend_line": 154.5, "activity_lines": {"activity_5": 142.0, "activity_10": 141.363636, "activity_20": 142.680952, "activity_30": 147.055914}, "trend_signal": 0, "fair_value": 230.826923, "relative_strength": -19.908095, "rate_of_change": -0.8980115458627362, "market_dynamics": 0.943333, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 172500}, "trend_line": 153.066667, "activity_lines": {"activity_5": 141.4, "activity_10": 141.527273, "activity_20": 142.190476, "activity_30": 146.184946}, "trend_signal": 0, "fair_value": 230.641026, "relative_strength": -19.994013, "rate_of_change": -0.9277236245954723, "market_dynamics": 0.914567, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.0, "high": 157.0, "low": 136.0, "close": 140.0, "volume": 1719300}, "trend_line": 151.466667, "activity_lines": {"activity_5": 140.666667, "activity_10": 141.436364, "activity_20": 141.704762, "activity_30": 145.341935}, "trend_signal": 0, "fair_value": 230.435897, "relative_strength": -18.701472, "rate_of_change": -1.0452961649710413, "market_dynamics": 1.049021, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.0, "high": 150.0, "low": 124.0, "close": 127.0, "volume": 3032200}, "trend_line": 149.8, "activity_lines": {"activity_5": 136.0, "activity_10": 138.872727, "activity_20": 140.085714, "activity_30": 143.763441}, "trend_signal": 0, "fair_value": 230.166667, "relative_strength": -18.251816, "rate_of_change": -1.100352330324922, "market_dynamics": 0.908453, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 131.0, "low": 113.0, "close": 130.0, "volume": 1583500}, "trend_line": 148.466667, "activity_lines": {"activity_5": 133.333333, "activity_10": 137.018182, "activity_20": 138.885714, "activity_30": 142.486022}, "trend_signal": 0, "fair_value": 229.910256, "relative_strength": -15.197755, "rate_of_change": -0.8900754339118893, "market_dynamics": 0.812004, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 137.0, "low": 127.0, "close": 133.0, "volume": 859800}, "trend_line": 147.233333, "activity_lines": {"activity_5": 132.466667, "activity_10": 135.854545, "activity_20": 138.119048, "activity_30": 141.488172}, "trend_signal": 0, "fair_value": 229.724359, "relative_strength": -15.349428, "rate_of_change": -0.8307144121447905, "market_dynamics": 0.757949, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.0, "high": 143.0, "low": 132.0, "close": 138.0, "volume": 5534300}, "trend_line": 146.2, "activity_lines": {"activity_5": 133.733333, "activity_10": 135.763636, "activity_20": 137.914286, "activity_30": 140.892473}, "trend_signal": 0, "fair_value": 229.551282, "relative_strength": -13.887421, "rate_of_change": -0.7018335990532789, "market_dynamics": 0.743713, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 147.0, "low": 133.0, "close": 143.0, "volume": 2831600}, "trend_line": 145.433333, "activity_lines": {"activity_5": 136.866667, "activity_10": 136.690909, "activity_20": 138.242857, "activity_30": 140.686022}, "trend_signal": 0, "fair_value": 229.416667, "relative_strength": -12.744485, "rate_of_change": -0.5243960328317264, "market_dynamics": 1.047165, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.0, "high": 147.0, "low": 138.0, "close": 141.0, "volume": 1581900}, "trend_line": 144.7, "activity_lines": {"activity_5": 139.133333, "activity_10": 137.309091, "activity_20": 138.419048, "activity_30": 140.4}, "trend_signal": 0, "fair_value": 229.301282, "relative_strength": -14.743885, "rate_of_change": -0.5042399736517185, "market_dynamics": 1.230212, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 138800}, "trend_line": 143.933333, "activity_lines": {"activity_5": 140.133333, "activity_10": 137.763636, "activity_20": 138.504762, "activity_30": 140.096774}, "trend_signal": 0, "fair_value": 229.185897, "relative_strength": -15.048774, "rate_of_change": -0.5298320663441494, "market_dynamics": 1.279415, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 141.0, "low": 135.0, "close": 135.0, "volume": 137400}, "trend_line": 143.033333, "activity_lines": {"activity_5": 138.8, "activity_10": 137.345455, "activity_20": 138.138095, "activity_30": 139.52043}, "trend_signal": 0, "fair_value": 229.025641, "relative_strength": -15.848261, "rate_of_change": -0.625289487321193, "market_dynamics": 1.067668, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.0, "high": 146.0, "low": 133.0, "close": 144.0, "volume": 308900}, "trend_line": 142.433333, "activity_lines": {"activity_5": 140.333333, "activity_10": 138.654545, "activity_20": 138.666667, "activity_30": 139.582796}, "trend_signal": 0, "fair_value": 228.852564, "relative_strength": -11.391732, "rate_of_change": -0.4194826390572849, "market_dynamics": 0.952462, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.0, "high": 176.0, "low": 142.0, "close": 158.0, "volume": 4573500}, "trend_line": 142.3, "activity_lines": {"activity_5": 146.133333, "activity_10": 142.454545, "activity_20": 140.495238, "activity_30": 140.587097}, "trend_signal": 0, "fair_value": 228.794872, "relative_strength": -1.52595, "rate_of_change": -0.09361081229489537, "market_dynamics": 1.048033, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.0, "high": 165.0, "low": 148.0, "close": 150.0, "volume": 560400}, "trend_line": 142.133333, "activity_lines": {"activity_5": 148.266667, "activity_10": 144.472727, "activity_20": 141.447619, "activity_30": 141.083871}, "trend_signal": 0, "fair_value": 228.717949, "relative_strength": -6.038816, "rate_of_change": -0.11712368236122142, "market_dynamics": 1.131128, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.0, "high": 153.0, "low": 145.0, "close": 146.0, "volume": 231800}, "trend_line": 141.633333, "activity_lines": {"activity_5": 148.466667, "activity_10": 145.345455, "activity_20": 141.952381, "activity_30": 141.333333}, "trend_signal": 0, "fair_value": 228.602564, "relative_strength": -9.113143, "rate_of_change": -0.3517823648024915, "market_dynamics": 1.280936, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 336600}, "trend_line": 141.366667, "activity_lines": {"activity_5": 147.266667, "activity_10": 145.381818, "activity_20": 142.133333, "activity_30": 141.421505}, "trend_signal": 1, "fair_value": 228.538462, "relative_strength": -14.046384, "rate_of_change": -0.1882791249429868, "market_dynamics": 1.211388, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.0, "high": 149.0, "low": 143.0, "close": 144.0, "volume": 317800}, "trend_line": 141.166667, "activity_lines": {"activity_5": 145.866667, "activity_10": 145.418182, "activity_20": 142.404762, "activity_30": 141.591398}, "trend_signal": 1, "fair_value": 228.294872, "relative_strength": -11.977213, "rate_of_change": -0.14147606663175913, "market_dynamics": 1.015424, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.0, "high": 151.0, "low": 144.0, "close": 148.0, "volume": 386100}, "trend_line": 141.066667, "activity_lines": {"activity_5": 145.8, "activity_10": 146.072727, "activity_20": 143.057143, "activity_30": 142.032258}, "trend_signal": 1, "fair_value": 228.141026, "relative_strength": -8.272677, "rate_of_change": -0.07083825248916184, "market_dynamics": 1.011507, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 243100}, "trend_line": 141.233333, "activity_lines": {"activity_5": 146.066667, "activity_10": 146.454545, "activity_20": 143.604762, "activity_30": 142.415054}, "trend_signal": 1, "fair_value": 228.0, "relative_strength": -8.6665, "rate_of_change": 0.11814697514615004, "market_dynamics": 1.046665, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.0, "high": 149.0, "low": 143.0, "close": 145.0, "volume": 253300}, "trend_line": 141.233333, "activity_lines": {"activity_5": 145.866667, "activity_10": 146.363636, "activity_20": 143.938095, "activity_30": 142.658065}, "trend_signal": 1, "fair_value": 227.858974, "relative_strength": -12.49139, "rate_of_change": 0.0, "market_dynamics": 1.057611, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.0, "high": 148.0, "low": 144.0, "close": 145.0, "volume": 210600}, "trend_line": 141.3, "activity_lines": {"activity_5": 145.733333, "activity_10": 146.181818, "activity_20": 144.257143, "activity_30": 142.901075}, "trend_signal": 1, "fair_value": 227.724359, "relative_strength": -10.005302, "rate_of_change": 0.04720344594574129, "market_dynamics": 1.00695, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.0, "high": 148.0, "low": 144.0, "close": 147.0, "volume": 207000}, "trend_line": 141.633333, "activity_lines": {"activity_5": 146.133333, "activity_10": 146.181818, "activity_20": 144.742857, "activity_30": 143.268817}, "trend_signal": 1, "fair_value": 227.621795, "relative_strength": -10.306697, "rate_of_change": 0.23590445859871328, "market_dynamics": 0.863646, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.0, "high": 154.0, "low": 136.0, "close": 137.0, "volume": 556300}, "trend_line": 141.733333, "activity_lines": {"activity_5": 143.0, "activity_10": 144.309091, "activity_20": 144.247619, "activity_30": 142.969892}, "trend_signal": 1, "fair_value": 226.371795, "relative_strength": -18.763155, "rate_of_change": 0.07060484836574052, "market_dynamics": 0.500982, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 231600}, "trend_line": 141.833333, "activity_lines": {"activity_5": 141.266667, "activity_10": 143.181818, "activity_20": 143.957143, "activity_30": 142.793548}, "trend_signal": 0, "fair_value": 225.423077, "relative_strength": -15.49491, "rate_of_change": 0.07055503309163183, "market_dynamics": 0.193121, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 141.0, "low": 138.0, "close": 141.0, "volume": 193400}, "trend_line": 141.933333, "activity_lines": {"activity_5": 140.733333, "activity_10": 142.618182, "activity_20": 143.8, "activity_30": 142.739785}, "trend_signal": 0, "fair_value": 224.589744, "relative_strength": -13.77788, "rate_of_change": 0.07050528806228809, "market_dynamics": -0.033949, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 141.0, "low": 137.0, "close": 141.0, "volume": 247900}, "trend_line": 141.9, "activity_lines": {"activity_5": 140.466667, "activity_10": 142.145455, "activity_20": 143.590476, "activity_30": 142.67957}, "trend_signal": 0, "fair_value": 223.602564, "relative_strength": -13.692024, "rate_of_change": -0.023484969524388572, "market_dynamics": -0.323205, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 219900}, "trend_line": 141.7, "activity_lines": {"activity_5": 139.466667, "activity_10": 141.163636, "activity_20": 143.057143, "activity_30": 142.427957}, "trend_signal": 0, "fair_value": 222.801282, "relative_strength": -18.180959, "rate_of_change": -0.14094432699085063, "market_dynamics": -0.462554, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.0, "high": 139.0, "low": 137.0, "close": 137.0, "volume": 118400}, "trend_line": 141.4, "activity_lines": {"activity_5": 138.733333, "activity_10": 140.109091, "activity_20": 142.428571, "activity_30": 142.124731}, "trend_signal": 0, "fair_value": 222.032051, "relative_strength": -18.666338, "rate_of_change": -0.21171489061396118, "market_dynamics": -0.602614, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 136.0, "close": 137.0, "volume": 144100}, "trend_line": 141.233333, "activity_lines": {"activity_5": 138.0, "activity_10": 139.254545, "activity_20": 141.828571, "activity_30": 141.84086}, "trend_signal": 0, "fair_value": 221.320513, "relative_strength": -18.709716, "rate_of_change": -0.11786916548799017, "market_dynamics": -0.741807, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.0, "high": 138.0, "low": 132.0, "close": 136.0, "volume": 406300}, "trend_line": 141.033333, "activity_lines": {"activity_5": 137.066667, "activity_10": 138.4, "activity_20": 141.152381, "activity_30": 141.503226}, "trend_signal": 0, "fair_value": 220.538462, "relative_strength": -19.481708, "rate_of_change": -0.14160962978901634, "market_dynamics": -0.769306, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 318700}, "trend_line": 140.933333, "activity_lines": {"activity_5": 136.8, "activity_10": 137.890909, "activity_20": 140.590476, "activity_30": 141.243011}, "trend_signal": 0, "fair_value": 219.737179, "relative_strength": -22.288627, "rate_of_change": -0.07090522351903455, "market_dynamics": -0.699617, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 136.0, "low": 132.0, "close": 132.0, "volume": 135900}, "trend_line": 140.633333, "activity_lines": {"activity_5": 135.133333, "activity_10": 136.618182, "activity_20": 139.542857, "activity_30": 140.666667}, "trend_signal": 0, "fair_value": 218.871795, "relative_strength": -23.764753, "rate_of_change": -0.21286660409855726, "market_dynamics": -0.790046, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.0, "close": 135.0, "volume": 153500}, "trend_line": 140.466667, "activity_lines": {"activity_5": 134.866667, "activity_10": 136.163636, "activity_20": 138.838095, "activity_30": 140.303226}, "trend_signal": 0, "fair_value": 217.910256, "relative_strength": -24.133148, "rate_of_change": -0.11851102184998505, "market_dynamics": -0.82432, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 137.0, "low": 129.0, "close": 129.0, "volume": 205300}, "trend_line": 140.533333, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.654545, "activity_20": 137.671429, "activity_30": 139.563441}, "trend_signal": 0, "fair_value": 216.955128, "relative_strength": -31.150314, "rate_of_change": 0.0474603700819625, "market_dynamics": -0.987042, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.0, "high": 133.0, "low": 128.0, "close": 132.0, "volume": 158800}, "trend_line": 140.6, "activity_lines": {"activity_5": 132.133333, "activity_10": 133.872727, "activity_20": 136.890476, "activity_30": 139.012903}, "trend_signal": 0, "fair_value": 215.903846, "relative_strength": -25.969791, "rate_of_change": 0.04743856747494587, "market_dynamics": -1.110289, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.0, "high": 133.0, "low": 114.0, "close": 117.0, "volume": 810300}, "trend_line": 140.066667, "activity_lines": {"activity_5": 126.8, "activity_10": 130.527273, "activity_20": 134.747619, "activity_30": 137.490323}, "trend_signal": 0, "fair_value": 214.641026, "relative_strength": -33.907622, "rate_of_change": -0.3793264580369836, "market_dynamics": -1.100959, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 770200}, "trend_line": 139.4, "activity_lines": {"activity_5": 123.133333, "activity_10": 127.8, "activity_20": 132.82381, "activity_30": 136.066667}, "trend_signal": 0, "fair_value": 213.397436, "relative_strength": -30.264076, "rate_of_change": -0.4759640635983647, "market_dynamics": -1.141014, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 121.0, "volume": 408100}, "trend_line": 138.666667, "activity_lines": {"activity_5": 121.4, "activity_10": 125.981818, "activity_20": 131.309524, "activity_30": 134.87957}, "trend_signal": 0, "fair_value": 212.166667, "relative_strength": -30.212154, "rate_of_change": -0.5260638450502266, "market_dynamics": -1.112625, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 392700}, "trend_line": 137.966667, "activity_lines": {"activity_5": 120.266667, "activity_10": 124.272727, "activity_20": 129.828571, "activity_30": 133.675269}, "trend_signal": 0, "fair_value": 210.967949, "relative_strength": -30.549695, "rate_of_change": -0.5048076910942041, "market_dynamics": -1.15412, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 322000}, "trend_line": 137.2, "activity_lines": {"activity_5": 118.733333, "activity_10": 122.327273, "activity_20": 128.190476, "activity_30": 132.322581}, "trend_signal": 0, "fair_value": 209.74359, "relative_strength": -32.164033, "rate_of_change": -0.5556900204018209, "market_dynamics": -1.167036, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 123.0, "low": 115.0, "close": 117.0, "volume": 721500}, "trend_line": 136.6, "activity_lines": {"activity_5": 118.2, "activity_10": 120.727273, "activity_20": 126.685714, "activity_30": 131.019355}, "trend_signal": 0, "fair_value": 208.782051, "relative_strength": -29.82313, "rate_of_change": -0.4373177842565556, "market_dynamics": -1.143086, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 119.0, "low": 116.0, "close": 117.0, "volume": 492600}, "trend_line": 135.7, "activity_lines": {"activity_5": 117.666667, "activity_10": 119.490909, "activity_20": 125.314286, "activity_30": 129.754839}, "trend_signal": 0, "fair_value": 207.74359, "relative_strength": -31.032436, "rate_of_change": -0.6588579795022004, "market_dynamics": -1.132945, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.0, "close": 119.0, "volume": 143600}, "trend_line": 134.4, "activity_lines": {"activity_5": 117.866667, "activity_10": 118.890909, "activity_20": 124.27619, "activity_30": 128.677419}, "trend_signal": 0, "fair_value": 206.820513, "relative_strength": -28.780844, "rate_of_change": -0.9579955784819331, "market_dynamics": -1.095274, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.0, "high": 122.0, "low": 118.0, "close": 120.0, "volume": 391500}, "trend_line": 133.4, "activity_lines": {"activity_5": 118.533333, "activity_10": 118.763636, "activity_20": 123.419048, "activity_30": 127.748387}, "trend_signal": 0, "fair_value": 205.858974, "relative_strength": -29.913925, "rate_of_change": -0.744047619047619, "market_dynamics": -0.908529, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 121.0, "low": 118.0, "close": 120.0, "volume": 206800}, "trend_line": 132.533333, "activity_lines": {"activity_5": 119.2, "activity_10": 118.8, "activity_20": 122.652381, "activity_30": 126.883871}, "trend_signal": 0, "fair_value": 204.653846, "relative_strength": -32.008144, "rate_of_change": -0.6496754122938581, "market_dynamics": -0.791619, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 412800}, "trend_line": 131.8, "activity_lines": {"activity_5": 120.0, "activity_10": 119.236364, "activity_20": 122.080952, "activity_30": 126.139785}, "trend_signal": 0, "fair_value": 203.455128, "relative_strength": -30.857017, "rate_of_change": -0.553319669399688, "market_dynamics": -0.466019, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 121.0, "low": 117.0, "close": 120.0, "volume": 221800}, "trend_line": 131.0, "activity_lines": {"activity_5": 120.2, "activity_10": 119.418182, "activity_20": 121.509524, "activity_30": 125.378495}, "trend_signal": 0, "fair_value": 202.070513, "relative_strength": -30.244056, "rate_of_change": -0.6069802731411316, "market_dynamics": -0.227283, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 128.0, "low": 120.0, "close": 123.0, "volume": 781700}, "trend_line": 130.166667, "activity_lines": {"activity_5": 121.2, "activity_10": 120.109091, "activity_20": 121.309524, "activity_30": 124.862366}, "trend_signal": 0, "fair_value": 200.724359, "relative_strength": -29.1381, "rate_of_change": -0.6361320610687102, "market_dynamics": 0.155803, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 128.0, "low": 119.0, "close": 120.0, "volume": 687600}, "trend_line": 129.266667, "activity_lines": {"activity_5": 120.933333, "activity_10": 120.218182, "activity_20": 120.890476, "activity_30": 124.206452}, "trend_signal": 0, "fair_value": 199.807692, "relative_strength": -33.502447, "rate_of_change": -0.6914212530309141, "market_dynamics": 0.419501, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 174.0, "low": 120.0, "close": 143.0, "volume": 19780100}, "trend_line": 129.2, "activity_lines": {"activity_5": 128.333333, "activity_10": 124.509091, "activity_20": 122.742857, "activity_30": 125.092473}, "trend_signal": 0, "fair_value": 199.076923, "relative_strength": -19.988701, "rate_of_change": -0.05157323349260933, "market_dynamics": 0.722464, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 170.0, "low": 128.0, "close": 160.0, "volume": 12391800}, "trend_line": 129.7, "activity_lines": {"activity_5": 139.866667, "activity_10": 131.418182, "activity_20": 126.180952, "activity_30": 127.07957}, "trend_signal": 0, "fair_value": 198.429487, "relative_strength": -12.969689, "rate_of_change": 0.38699690402476783, "market_dynamics": 1.134091, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.0, "high": 167.0, "low": 130.0, "close": 149.0, "volume": 3271100}, "trend_line": 129.766667, "activity_lines": {"activity_5": 145.133333, "activity_10": 135.545455, "activity_20": 128.461905, "activity_30": 128.324731}, "trend_signal": 0, "fair_value": 197.75641, "relative_strength": -13.624814, "rate_of_change": 0.05140092521204611, "market_dynamics": 1.207836, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 149.0, "low": 127.0, "close": 128.0, "volume": 1931200}, "trend_line": 129.466667, "activity_lines": {"activity_5": 141.466667, "activity_10": 135.272727, "activity_20": 128.661905, "activity_30": 128.210753}, "trend_signal": 0, "fair_value": 197.044872, "relative_strength": -22.643582, "rate_of_change": -0.23118417613362247, "market_dynamics": 1.209194, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 131.0, "low": 120.0, "close": 121.0, "volume": 819600}, "trend_line": 128.866667, "activity_lines": {"activity_5": 135.133333, "activity_10": 133.563636, "activity_20": 128.228571, "activity_30": 127.664516}, "trend_signal": 0, "fair_value": 196.064103, "relative_strength": -25.574701, "rate_of_change": -0.4634397516389252, "market_dynamics": 0.906445, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 123.0, "low": 117.0, "close": 121.0, "volume": 544600}, "trend_line": 128.2, "activity_lines": {"activity_5": 128.733333, "activity_10": 131.836364, "activity_20": 127.833333, "activity_30": 127.156989}, "trend_signal": 0, "fair_value": 195.051282, "relative_strength": -24.861794, "rate_of_change": -0.5173308315640832, "market_dynamics": 0.543264, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.0, "close": 118.0, "volume": 350100}, "trend_line": 127.433333, "activity_lines": {"activity_5": 122.8, "activity_10": 129.545455, "activity_20": 127.204762, "activity_30": 126.498925}, "trend_signal": 0, "fair_value": 194.019231, "relative_strength": -25.651492, "rate_of_change": -0.5980241809672262, "market_dynamics": 0.188366, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 235800}, "trend_line": 126.9, "activity_lines": {"activity_5": 121.0, "activity_10": 128.036364, "activity_20": 126.952381, "activity_30": 126.148387}, "trend_signal": 0, "fair_value": 193.038462, "relative_strength": -27.456803, "rate_of_change": -0.418519226833688, "market_dynamics": 0.018799, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.0, "high": 124.0, "low": 119.0, "close": 120.0, "volume": 214100}, "trend_line": 126.333333, "activity_lines": {"activity_5": 120.333333, "activity_10": 126.127273, "activity_20": 126.490476, "activity_30": 125.703226}, "trend_signal": 0, "fair_value": 192.102564, "relative_strength": -29.726551, "rate_of_change": -0.44654609929078765, "market_dynamics": -0.099309, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 123.0, "low": 116.0, "close": 118.0, "volume": 254800}, "trend_line": 125.7, "activity_lines": {"activity_5": 119.533333, "activity_10": 123.909091, "activity_20": 125.842857, "activity_30": 125.165591}, "trend_signal": 0, "fair_value": 191.121795, "relative_strength": -31.48067, "rate_of_change": -0.5013189986842137, "market_dynamics": -0.219732, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 116.0, "volume": 183700}, "trend_line": 125.033333, "activity_lines": {"activity_5": 118.266667, "activity_10": 121.363636, "activity_20": 125.014286, "activity_30": 124.539785}, "trend_signal": 0, "fair_value": 190.108974, "relative_strength": -31.529386, "rate_of_change": -0.5303635640413714, "market_dynamics": -0.319091, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 108400}, "trend_line": 124.333333, "activity_lines": {"activity_5": 117.333333, "activity_10": 119.309091, "activity_20": 124.190476, "activity_30": 123.956989}, "trend_signal": 0, "fair_value": 189.044872, "relative_strength": -34.174374, "rate_of_change": -0.5598507079708119, "market_dynamics": -0.429335, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 119.0, "low": 115.0, "close": 115.0, "volume": 262900}, "trend_line": 123.766667, "activity_lines": {"activity_5": 116.2, "activity_10": 117.872727, "activity_20": 123.27619, "activity_30": 123.354839}, "trend_signal": 0, "fair_value": 188.057692, "relative_strength": -32.507877, "rate_of_change": -0.45576354009587916, "market_dynamics": -0.514581, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 307900}, "trend_line": 123.066667, "activity_lines": {"activity_5": 115.2, "activity_10": 116.872727, "activity_20": 122.27619, "activity_30": 122.724731}, "trend_signal": 0, "fair_value": 187.134615, "relative_strength": -34.298486, "rate_of_change": -0.5655803916897939, "market_dynamics": -0.569383, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 361100}, "trend_line": 122.533333, "activity_lines": {"activity_5": 114.266667, "activity_10": 115.945455, "activity_20": 121.204762, "activity_30": 122.075269}, "trend_signal": 0, "fair_value": 186.275641, "relative_strength": -36.88523, "rate_of_change": -0.4333699879919527, "market_dynamics": -0.640278, "expectation": {"probability": 39.509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0889a1fb-828e-44aa-ad26-9caf931aa254/", "share_image": "https://sharemaestro.com/terminal/0889a1fb-828e-44aa-ad26-9caf931aa254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}