{"ticker": {"uuid": "088ac64f-bbdc-4808-b04d-a8d974e9cb28", "symbol": "ETHW", "name": "BITWISE ETHEREUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETHW fell 22.77%, moving from 16.60 to 12.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.50 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.50"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.39, "high": 12.955, "low": 12.24, "close": 12.82, "volume": 4298155}, "trend_line": 16.038333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.567455, "activity_20": 13.803714, "activity_30": 14.532387}, "trend_signal": 0, "fair_value": 20.027864, "relative_strength": -45.499424, "rate_of_change": -1.886219374261423, "market_dynamics": -0.473164, "expectation": {"probability": 48.2955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 25.17, "high": 25.2, "low": 22.25, "close": 23.53, "volume": 8266056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.19, "high": 24.19, "low": 21.42, "close": 21.61, "volume": 4017590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.74, "high": 19.04, "low": 15.68, "close": 18.605, "volume": 3497781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.248333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.29, "high": 19.58, "low": 18.1, "close": 18.83, "volume": 2051997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.66, "high": 19.75, "low": 18.24, "close": 19.75, "volume": 1276406}, "trend_line": null, "activity_lines": {"activity_5": 19.775667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.46, "close": 18.0, "volume": 972309}, "trend_line": null, "activity_lines": {"activity_5": 18.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.83, "close": 15.95, "volume": 922340}, "trend_line": null, "activity_lines": {"activity_5": 17.817667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.59, "high": 17.44, "low": 16.32, "close": 17.38, "volume": 894235}, "trend_line": null, "activity_lines": {"activity_5": 17.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.206875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.54, "high": 18.4466, "low": 16.27, "close": 18.25, "volume": 2649110}, "trend_line": null, "activity_lines": {"activity_5": 17.624667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.99, "high": 19.5894, "low": 18.41, "close": 19.39, "volume": 1620639}, "trend_line": null, "activity_lines": {"activity_5": 18.132667, "activity_10": 18.426818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.86, "high": 18.9, "low": 16.58, "close": 17.43, "volume": 1246788}, "trend_line": null, "activity_lines": {"activity_5": 18.011333, "activity_10": 18.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.77, "high": 18.08, "low": 16.7101, "close": 17.66, "volume": 768365}, "trend_line": null, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.961545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.865417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.34, "high": 19.2584, "low": 18.29, "close": 19.05, "volume": 946497}, "trend_line": null, "activity_lines": {"activity_5": 18.347333, "activity_10": 18.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.879615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.33, "high": 19.33, "low": 17.57, "close": 17.73, "volume": 826488}, "trend_line": null, "activity_lines": {"activity_5": 18.138667, "activity_10": 18.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.15, "high": 19.5, "low": 17.8, "close": 18.02, "volume": 1172231}, "trend_line": null, "activity_lines": {"activity_5": 18.061333, "activity_10": 18.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.745667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.67, "high": 21.479, "low": 17.23, "close": 21.15, "volume": 1594566}, "trend_line": null, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.78, "high": 24.23, "low": 21.62, "close": 22.19, "volume": 2164656}, "trend_line": null, "activity_lines": {"activity_5": 20.274667, "activity_10": 19.361636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.089706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.27, "high": 24.3899, "low": 21.74, "close": 23.66, "volume": 1420888}, "trend_line": null, "activity_lines": {"activity_5": 21.618667, "activity_10": 20.240727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.09, "high": 26.215, "low": 23.35, "close": 25.8, "volume": 2000590}, "trend_line": null, "activity_lines": {"activity_5": 23.368667, "activity_10": 21.394727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.07, "high": 29.41, "low": 25.1703, "close": 29.14, "volume": 1625846}, "trend_line": null, "activity_lines": {"activity_5": 25.694, "activity_10": 23.018727, "activity_20": 20.941929, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.93, "high": 28.6546, "low": 25.25, "close": 28.12, "volume": 1328343}, "trend_line": null, "activity_lines": {"activity_5": 26.938, "activity_10": 24.28, "activity_20": 21.700381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.535476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.09, "high": 29.52, "low": 23.75, "close": 24.66, "volume": 2034830}, "trend_line": null, "activity_lines": {"activity_5": 26.564, "activity_10": 24.717818, "activity_20": 22.107452, "activity_30": null}, "trend_signal": 0, "fair_value": 20.722955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.05, "high": 25.23, "low": 23.4413, "close": 23.94, "volume": 928820}, "trend_line": null, "activity_lines": {"activity_5": 25.785333, "activity_10": 24.897455, "activity_20": 22.431429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.01, "high": 26.059, "low": 23.6699, "close": 25.84, "volume": 862560}, "trend_line": null, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.333636, "activity_20": 22.910952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.1, "high": 26.91, "low": 22.93, "close": 23.37, "volume": 933813}, "trend_line": null, "activity_lines": {"activity_5": 24.631333, "activity_10": 25.173273, "activity_20": 23.121857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.83, "high": 25.32, "low": 20.95, "close": 25.25, "volume": 1435763}, "trend_line": null, "activity_lines": {"activity_5": 24.652667, "activity_10": 25.257455, "activity_20": 23.494571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.93, "high": 24.57, "low": 22.92, "close": 23.91, "volume": 1602715}, "trend_line": null, "activity_lines": {"activity_5": 24.418667, "activity_10": 25.023455, "activity_20": 23.705143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.26, "high": 24.66, "low": 21.86, "close": 23.8, "volume": 1258401}, "trend_line": null, "activity_lines": {"activity_5": 24.198, "activity_10": 24.738182, "activity_20": 23.867333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.500536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.4, "high": 20.58, "low": 18.32, "close": 18.58, "volume": 2712960}, "trend_line": null, "activity_lines": {"activity_5": 22.246667, "activity_10": 23.501273, "activity_20": 23.50181, "activity_30": null}, "trend_signal": 0, "fair_value": 21.399828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.031674, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.07, "high": 20.04, "low": 18.28, "close": 19.61, "volume": 1065151}, "trend_line": 21.340167, "activity_lines": {"activity_5": 21.122667, "activity_10": 22.582909, "activity_20": 23.23281, "activity_30": 22.325731}, "trend_signal": 0, "fair_value": 21.340167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22623, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.53, "high": 20.33, "low": 18.72, "close": 18.86, "volume": 1241473}, "trend_line": 21.1845, "activity_lines": {"activity_5": 19.999333, "activity_10": 21.701455, "activity_20": 22.891333, "activity_30": 22.16572}, "trend_signal": 0, "fair_value": 21.260161, "relative_strength": null, "rate_of_change": -0.7294553974202784, "market_dynamics": -0.552344, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.16, "high": 19.275, "low": 15.34, "close": 15.91, "volume": 1991325}, "trend_line": 20.9945, "activity_lines": {"activity_5": 18.318667, "activity_10": 20.452, "activity_20": 22.262095, "activity_30": 21.82543}, "trend_signal": 0, "fair_value": 21.092969, "relative_strength": null, "rate_of_change": -0.8968821544053495, "market_dynamics": -0.776329, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.96, "high": 16.9835, "low": 14.32, "close": 15.48, "volume": 2009033}, "trend_line": 20.890333, "activity_lines": {"activity_5": 17.028, "activity_10": 19.283455, "activity_20": 21.600238, "activity_30": 21.469656}, "trend_signal": 0, "fair_value": 20.922879, "relative_strength": null, "rate_of_change": -0.49616328085927436, "market_dynamics": -0.927991, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.14, "high": 15.17, "low": 13.0, "close": 13.86, "volume": 1843824}, "trend_line": 20.724667, "activity_lines": {"activity_5": 15.752, "activity_10": 17.974182, "activity_20": 20.801095, "activity_30": 21.016086}, "trend_signal": 0, "fair_value": 20.715147, "relative_strength": null, "rate_of_change": -0.7930270905686286, "market_dynamics": -0.93927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.62, "high": 14.85, "low": 13.42, "close": 14.145, "volume": 1214568}, "trend_line": 20.537833, "activity_lines": {"activity_5": 14.885667, "activity_10": 16.934545, "activity_20": 20.047524, "activity_30": 20.591591}, "trend_signal": 0, "fair_value": 20.527429, "relative_strength": null, "rate_of_change": -0.9015054379402141, "market_dynamics": -1.027613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.88, "high": 15.08, "low": 13.35, "close": 13.42, "volume": 1308364}, "trend_line": 20.385167, "activity_lines": {"activity_5": 14.142, "activity_10": 15.930818, "activity_20": 19.243357, "activity_30": 20.132376}, "trend_signal": 0, "fair_value": 20.33, "relative_strength": null, "rate_of_change": -0.7433403514382456, "market_dynamics": -1.125961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.07, "high": 13.825, "low": 12.58, "close": 12.96, "volume": 1666299}, "trend_line": 20.2855, "activity_lines": {"activity_5": 13.607667, "activity_10": 15.058545, "activity_20": 18.43219, "activity_30": 19.653333}, "trend_signal": 0, "fair_value": 20.130811, "relative_strength": null, "rate_of_change": -0.4889192224915311, "market_dynamics": -1.176284, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.77, "high": 11.96, "low": 10.42, "close": 11.21, "volume": 2835162}, "trend_line": 20.079833, "activity_lines": {"activity_5": 12.686667, "activity_10": 14.067182, "activity_20": 17.49831, "activity_30": 19.067817}, "trend_signal": 0, "fair_value": 19.896053, "relative_strength": null, "rate_of_change": -1.0138621182618042, "market_dynamics": -1.106303, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.02, "high": 12.11, "low": 11.04, "close": 11.35, "volume": 1419914}, "trend_line": 19.849833, "activity_lines": {"activity_5": 12.097, "activity_10": 13.330182, "activity_20": 16.637048, "activity_30": 18.504602}, "trend_signal": 0, "fair_value": 19.676923, "relative_strength": null, "rate_of_change": -1.14542785291093, "market_dynamics": -1.110109, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.67, "high": 13.15, "low": 11.22, "close": 12.96, "volume": 2218583}, "trend_line": 19.6355, "activity_lines": {"activity_5": 12.211333, "activity_10": 13.017364, "activity_20": 15.997929, "activity_30": 18.060097}, "trend_signal": 0, "fair_value": 19.509, "relative_strength": null, "rate_of_change": -1.0797723084118636, "market_dynamics": -1.040754, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.91, "high": 13.44, "low": 12.43, "close": 13.21, "volume": 965305}, "trend_line": 19.494833, "activity_lines": {"activity_5": 12.488, "activity_10": 12.870909, "activity_20": 15.459667, "activity_30": 17.645548}, "trend_signal": 0, "fair_value": 19.355366, "relative_strength": null, "rate_of_change": -0.7163912301698482, "market_dynamics": -1.092173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.93, "high": 17.12, "low": 12.56, "close": 16.75, "volume": 1548995}, "trend_line": 19.4645, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.470818, "activity_20": 15.329548, "activity_30": 17.468462}, "trend_signal": 0, "fair_value": 19.293333, "relative_strength": null, "rate_of_change": -0.15559507485906052, "market_dynamics": -0.907706, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.35, "high": 19.65, "low": 17.31, "close": 18.62, "volume": 1927441}, "trend_line": 19.450167, "activity_lines": {"activity_5": 15.8, "activity_10": 14.395455, "activity_20": 15.41519, "activity_30": 17.413978}, "trend_signal": 0, "fair_value": 19.277674, "relative_strength": null, "rate_of_change": -0.07363662051427261, "market_dynamics": -0.384552, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.26, "high": 19.22, "low": 17.19, "close": 18.38, "volume": 2393281}, "trend_line": 19.471833, "activity_lines": {"activity_5": 17.067333, "activity_10": 15.219364, "activity_20": 15.50331, "activity_30": 17.344935}, "trend_signal": 0, "fair_value": 19.257273, "relative_strength": null, "rate_of_change": 0.1113923597673981, "market_dynamics": 0.084541, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.12, "high": 19.45, "low": 18.19, "close": 18.47, "volume": 1481117}, "trend_line": 19.486833, "activity_lines": {"activity_5": 17.896, "activity_10": 15.977455, "activity_20": 15.635524, "activity_30": 17.280301}, "trend_signal": 0, "fair_value": 19.239778, "relative_strength": null, "rate_of_change": 0.0770343500789092, "market_dynamics": 0.524736, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.93, "high": 19.23, "low": 17.81, "close": 17.83, "volume": 1512738}, "trend_line": 19.376167, "activity_lines": {"activity_5": 18.144, "activity_10": 16.540545, "activity_20": 15.730119, "activity_30": 17.173409}, "trend_signal": 0, "fair_value": 19.20913, "relative_strength": null, "rate_of_change": -0.5679014132260585, "market_dynamics": 0.681718, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.21, "high": 20.64, "low": 17.99, "close": 18.12, "volume": 2061773}, "trend_line": 19.2405, "activity_lines": {"activity_5": 18.180667, "activity_10": 17.076182, "activity_20": 15.887667, "activity_30": 17.092366}, "trend_signal": 0, "fair_value": 19.185957, "relative_strength": null, "rate_of_change": -0.7001746010962746, "market_dynamics": 0.712105, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 19.16, "low": 16.99, "close": 17.33, "volume": 2135510}, "trend_line": 19.0295, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.374364, "activity_20": 15.997548, "activity_30": 16.969108}, "trend_signal": 0, "fair_value": 19.147292, "relative_strength": null, "rate_of_change": -1.096645097580635, "market_dynamics": 0.691365, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.14, "high": 17.79, "low": 15.69, "close": 17.36, "volume": 1879810}, "trend_line": 18.748167, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.566727, "activity_20": 16.141095, "activity_30": 16.861398}, "trend_signal": 0, "fair_value": 19.110816, "relative_strength": null, "rate_of_change": -1.4784045823589693, "market_dynamics": 0.723899, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.74, "high": 18.9499, "low": 17.22, "close": 18.49, "volume": 1510824}, "trend_line": 18.393167, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.855273, "activity_20": 16.398071, "activity_30": 16.844742}, "trend_signal": 0, "fair_value": 19.0984, "relative_strength": null, "rate_of_change": -1.8935184436963914, "market_dynamics": 0.721182, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.36, "high": 21.61, "low": 18.03, "close": 21.6, "volume": 3865434}, "trend_line": 18.175833, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.608727, "activity_20": 16.956571, "activity_30": 17.051634}, "trend_signal": 0, "fair_value": 19.147451, "relative_strength": null, "rate_of_change": -1.181601841596923, "market_dynamics": 0.872258, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.87, "high": 26.35, "low": 21.29, "close": 25.5, "volume": 5314768}, "trend_line": 18.203833, "activity_lines": {"activity_5": 21.428, "activity_10": 19.918727, "activity_20": 17.873452, "activity_30": 17.524161}, "trend_signal": 0, "fair_value": 19.269615, "relative_strength": 21.828654, "rate_of_change": 0.1540507111833537, "market_dynamics": 1.054316, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.19, "high": 27.68, "low": 25.47, "close": 26.13, "volume": 5416277}, "trend_line": 18.276833, "activity_lines": {"activity_5": 23.452667, "activity_10": 21.184182, "activity_20": 18.804667, "activity_30": 18.035527}, "trend_signal": 0, "fair_value": 19.399057, "relative_strength": 23.167824, "rate_of_change": 0.4010144456939393, "market_dynamics": 1.302421, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.57, "high": 27.74, "low": 25.1, "close": 25.15, "volume": 5244548}, "trend_line": 18.253833, "activity_lines": {"activity_5": 24.564, "activity_10": 22.134909, "activity_20": 19.591833, "activity_30": 18.478957}, "trend_signal": 1, "fair_value": 19.505556, "relative_strength": 21.523407, "rate_of_change": -0.12584237104973103, "market_dynamics": 1.568923, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.56, "high": 29.16, "low": 25.47, "close": 29.13, "volume": 6984309}, "trend_line": 18.445833, "activity_lines": {"activity_5": 26.482667, "activity_10": 23.686182, "activity_20": 20.704286, "activity_30": 19.180645}, "trend_signal": 1, "fair_value": 19.680545, "relative_strength": 36.520997, "rate_of_change": 1.0518338805882588, "market_dynamics": 1.613752, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.01, "high": 34.08, "low": 30.0, "close": 31.41, "volume": 9395979}, "trend_line": 18.651167, "activity_lines": {"activity_5": 28.452, "activity_10": 25.458182, "activity_20": 21.962524, "activity_30": 20.017043}, "trend_signal": 1, "fair_value": 19.89, "relative_strength": 44.576771, "rate_of_change": 1.1131728233688365, "market_dynamics": 1.632126, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.19, "high": 34.84, "low": 29.43, "close": 34.69, "volume": 10298736}, "trend_line": 19.0105, "activity_lines": {"activity_5": 30.860667, "activity_10": 27.579636, "activity_20": 23.447476, "activity_30": 21.051806}, "trend_signal": 1, "fair_value": 20.149649, "relative_strength": 57.579313, "rate_of_change": 1.9265979442465955, "market_dynamics": 1.633438, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.37, "high": 33.59, "low": 30.58, "close": 31.11, "volume": 10260974}, "trend_line": 19.254167, "activity_lines": {"activity_5": 31.463333, "activity_10": 28.748909, "activity_20": 24.488, "activity_30": 21.832419}, "trend_signal": 1, "fair_value": 20.338621, "relative_strength": 40.118307, "rate_of_change": 1.2817495594539783, "market_dynamics": 1.558204, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.85, "high": 32.2, "low": 30.47, "close": 31.05, "volume": 3625126}, "trend_line": 19.669833, "activity_lines": {"activity_5": 31.714, "activity_10": 29.656727, "activity_20": 25.428048, "activity_30": 22.593441}, "trend_signal": 1, "fair_value": 20.520169, "relative_strength": 37.980397, "rate_of_change": 2.158836578076848, "market_dynamics": 1.34095, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.11, "high": 33.51, "low": 30.65, "close": 33.48, "volume": 5363984}, "trend_line": 20.132167, "activity_lines": {"activity_5": 32.381333, "activity_10": 30.757455, "activity_20": 26.505714, "activity_30": 23.484419}, "trend_signal": 1, "fair_value": 20.736167, "relative_strength": 44.904895, "rate_of_change": 2.3504724213977743, "market_dynamics": 1.16351, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.49, "high": 33.27, "low": 31.69, "close": 31.83, "volume": 5235217}, "trend_line": 20.5645, "activity_lines": {"activity_5": 32.208667, "activity_10": 31.285636, "activity_20": 27.328524, "activity_30": 24.239118}, "trend_signal": 1, "fair_value": 20.918033, "relative_strength": 34.944547, "rate_of_change": 2.1474737418977297, "market_dynamics": 0.957019, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.13, "high": 30.26, "low": 27.38, "close": 28.89, "volume": 7114499}, "trend_line": 20.997167, "activity_lines": {"activity_5": 31.028, "activity_10": 31.093273, "activity_20": 27.782667, "activity_30": 24.776247}, "trend_signal": 1, "fair_value": 21.046613, "relative_strength": 22.21245, "rate_of_change": 2.1039509834909778, "market_dynamics": 0.774325, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.49, "high": 32.94, "low": 29.325, "close": 32.43, "volume": 7673827}, "trend_line": 21.562167, "activity_lines": {"activity_5": 31.414, "activity_10": 31.482909, "activity_20": 28.516143, "activity_30": 25.513849}, "trend_signal": 1, "fair_value": 21.227302, "relative_strength": 34.393959, "rate_of_change": 2.690839197497442, "market_dynamics": 0.798822, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.94, "high": 34.11, "low": 28.3, "close": 28.63, "volume": 11552506}, "trend_line": 22.0545, "activity_lines": {"activity_5": 30.445333, "activity_10": 31.067091, "activity_20": 28.821952, "activity_30": 25.969839}, "trend_signal": 1, "fair_value": 21.342969, "relative_strength": 20.75043, "rate_of_change": 2.2833187406442135, "market_dynamics": 0.700448, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.39, "high": 30.63, "low": 26.6, "close": 27.42, "volume": 12086501}, "trend_line": 22.497, "activity_lines": {"activity_5": 29.234667, "activity_10": 30.368, "activity_20": 28.963714, "activity_30": 26.316}, "trend_signal": 1, "fair_value": 21.436462, "relative_strength": 13.171112, "rate_of_change": 2.0063932530775985, "market_dynamics": 0.528032, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.83, "high": 29.47, "low": 27.075, "close": 28.15, "volume": 6772496}, "trend_line": 22.988, "activity_lines": {"activity_5": 28.671333, "activity_10": 29.832727, "activity_20": 29.132381, "activity_30": 26.68071}, "trend_signal": 1, "fair_value": 21.538182, "relative_strength": 13.34582, "rate_of_change": 2.182513223985419, "market_dynamics": 0.238908, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.83, "high": 30.34, "low": 26.33, "close": 27.81, "volume": 6687569}, "trend_line": 23.483, "activity_lines": {"activity_5": 28.24, "activity_10": 29.294909, "activity_20": 29.219524, "activity_30": 26.991806}, "trend_signal": 1, "fair_value": 21.631791, "relative_strength": 10.674359, "rate_of_change": 2.1532973725422004, "market_dynamics": -0.14564, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.67, "high": 26.91, "low": 22.4, "close": 24.83, "volume": 8039235}, "trend_line": 23.937, "activity_lines": {"activity_5": 26.887333, "activity_10": 28.340364, "activity_20": 28.976714, "activity_30": 27.07871}, "trend_signal": 1, "fair_value": 21.678824, "relative_strength": 0.384216, "rate_of_change": 1.9333134608014335, "market_dynamics": -0.478643, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.81, "high": 25.8305, "low": 22.24, "close": 22.46, "volume": 8644119}, "trend_line": 24.307333, "activity_lines": {"activity_5": 25.251333, "activity_10": 27.069091, "activity_20": 28.472476, "activity_30": 26.983419}, "trend_signal": 1, "fair_value": 21.690145, "relative_strength": -9.093983, "rate_of_change": 1.5471153444458314, "market_dynamics": -0.758817, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.34, "high": 22.98, "low": 19.16, "close": 19.62, "volume": 11637039}, "trend_line": 24.529333, "activity_lines": {"activity_5": 23.08, "activity_10": 25.437636, "activity_20": 27.673476, "activity_30": 26.681011}, "trend_signal": 0, "fair_value": 21.660571, "relative_strength": -18.589824, "rate_of_change": 0.9133046393859883, "market_dynamics": -0.832435, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.05, "high": 22.1968, "low": 19.94, "close": 21.76, "volume": 5901964}, "trend_line": 24.814333, "activity_lines": {"activity_5": 22.142, "activity_10": 24.447273, "activity_20": 27.072905, "activity_30": 26.502344}, "trend_signal": 0, "fair_value": 21.661972, "relative_strength": -12.399127, "rate_of_change": 1.1618742344115112, "market_dynamics": -0.984969, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.21, "high": 23.105, "low": 19.475, "close": 21.65, "volume": 6892405}, "trend_line": 24.977667, "activity_lines": {"activity_5": 21.593333, "activity_10": 23.62, "activity_20": 26.461095, "activity_30": 26.298194}, "trend_signal": 0, "fair_value": 21.661806, "relative_strength": -12.348317, "rate_of_change": 0.6582244221515, "market_dynamics": -1.079133, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.52, "high": 24.71, "low": 21.825, "close": 22.07, "volume": 7219729}, "trend_line": 25.092667, "activity_lines": {"activity_5": 21.595333, "activity_10": 23.000727, "activity_20": 25.907619, "activity_30": 26.110602}, "trend_signal": 0, "fair_value": 21.667397, "relative_strength": -9.420477, "rate_of_change": 0.46041129461770164, "market_dynamics": -1.110891, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.4, "high": 22.53, "low": 19.88, "close": 21.46, "volume": 9598079}, "trend_line": 25.195333, "activity_lines": {"activity_5": 21.578, "activity_10": 22.458909, "activity_20": 25.315381, "activity_30": 25.876237}, "trend_signal": 0, "fair_value": 21.664595, "relative_strength": -11.523671, "rate_of_change": 0.40914742143592314, "market_dynamics": -1.136893, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.92, "high": 22.005, "low": 20.67, "close": 20.99, "volume": 3681242}, "trend_line": 25.279333, "activity_lines": {"activity_5": 21.470667, "activity_10": 21.962, "activity_20": 24.695952, "activity_30": 25.604925}, "trend_signal": 0, "fair_value": 21.6556, "relative_strength": -14.203113, "rate_of_change": 0.33339507757249975, "market_dynamics": -1.153685, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.97, "high": 22.57, "low": 20.85, "close": 22.34, "volume": 5284707}, "trend_line": 25.429667, "activity_lines": {"activity_5": 21.722, "activity_10": 21.827455, "activity_20": 24.243857, "activity_30": 25.41529}, "trend_signal": 0, "fair_value": 21.664605, "relative_strength": -7.153097, "rate_of_change": 0.5946913235408439, "market_dynamics": -1.121585, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 23.685, "low": 21.825, "close": 21.98, "volume": 7455606}, "trend_line": 25.558333, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.733091, "activity_20": 23.800667, "activity_30": 25.192731}, "trend_signal": 0, "fair_value": 21.668701, "relative_strength": -9.63677, "rate_of_change": 0.5059680883748994, "market_dynamics": -1.121329, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.99, "high": 24.39, "low": 21.99, "close": 23.57, "volume": 5211714}, "trend_line": 25.766333, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.033818, "activity_20": 23.569429, "activity_30": 25.064452}, "trend_signal": 0, "fair_value": 21.693077, "relative_strength": -2.297514, "rate_of_change": 0.8138245948982603, "market_dynamics": -1.044423, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.96, "high": 22.07, "low": 20.5, "close": 21.02, "volume": 6771577}, "trend_line": 25.888333, "activity_lines": {"activity_5": 22.066, "activity_10": 21.893818, "activity_20": 23.131238, "activity_30": 24.758237}, "trend_signal": 0, "fair_value": 21.684557, "relative_strength": -12.110392, "rate_of_change": 0.4734860796839034, "market_dynamics": -0.883358, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.64, "high": 21.73, "low": 18.855, "close": 19.14, "volume": 8555003}, "trend_line": 25.91, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.438182, "activity_20": 22.561762, "activity_30": 24.32286}, "trend_signal": 0, "fair_value": 21.65275, "relative_strength": -19.738691, "rate_of_change": 0.08369407176584437, "market_dynamics": -0.808331, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.59, "high": 17.16, "low": 13.045, "close": 14.7, "volume": 18331324}, "trend_line": 25.68, "activity_lines": {"activity_5": 18.816, "activity_10": 20.184, "activity_20": 21.637714, "activity_30": 23.599634}, "trend_signal": 0, "fair_value": 21.566914, "relative_strength": -37.890086, "rate_of_change": -0.8876881512929388, "market_dynamics": -0.678423, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 15.37, "low": 13.57, "close": 14.65, "volume": 8795386}, "trend_line": 25.318333, "activity_lines": {"activity_5": 17.005333, "activity_10": 19.049091, "activity_20": 20.790476, "activity_30": 22.888022}, "trend_signal": 0, "fair_value": 21.482561, "relative_strength": -36.904727, "rate_of_change": -1.408360591900314, "market_dynamics": -0.757607, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.24, "high": 14.42, "low": 13.64, "close": 14.11, "volume": 5136731}, "trend_line": 24.917667, "activity_lines": {"activity_5": 15.503333, "activity_10": 17.943273, "activity_20": 19.959619, "activity_30": 22.164903}, "trend_signal": 0, "fair_value": 21.393735, "relative_strength": -39.520168, "rate_of_change": -1.5825133510962097, "market_dynamics": -0.856385, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.71, "high": 14.925, "low": 12.91, "close": 13.77, "volume": 8771420}, "trend_line": 24.538333, "activity_lines": {"activity_5": 14.518667, "activity_10": 16.920364, "activity_20": 19.183619, "activity_30": 21.445699}, "trend_signal": 0, "fair_value": 21.302976, "relative_strength": -40.444055, "rate_of_change": -1.5223495843330759, "market_dynamics": -0.870198, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.78, "high": 15.76, "low": 13.78, "close": 14.17, "volume": 11604008}, "trend_line": 24.039667, "activity_lines": {"activity_5": 14.150667, "activity_10": 16.11, "activity_20": 18.516476, "activity_30": 20.776774}, "trend_signal": 0, "fair_value": 21.219059, "relative_strength": -37.254448, "rate_of_change": -2.032191836340309, "market_dynamics": -0.92608, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 15.84, "low": 14.36, "close": 15.05, "volume": 6637244}, "trend_line": 23.494333, "activity_lines": {"activity_5": 14.407333, "activity_10": 15.583636, "activity_20": 17.996238, "activity_30": 20.196796}, "trend_signal": 0, "fair_value": 21.147326, "relative_strength": -32.257497, "rate_of_change": -2.268475682296266, "market_dynamics": -0.933937, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.34, "high": 16.88, "low": 15.02, "close": 15.25, "volume": 8109631}, "trend_line": 22.846333, "activity_lines": {"activity_5": 14.707333, "activity_10": 15.226182, "activity_20": 17.557429, "activity_30": 19.664903}, "trend_signal": 0, "fair_value": 21.07954, "relative_strength": -30.024642, "rate_of_change": -2.7581119242670122, "market_dynamics": -0.873721, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.38, "high": 15.73, "low": 14.09, "close": 14.25, "volume": 5578615}, "trend_line": 22.284333, "activity_lines": {"activity_5": 14.634, "activity_10": 14.809273, "activity_20": 17.08319, "activity_30": 19.110301}, "trend_signal": 0, "fair_value": 21.001932, "relative_strength": -33.045098, "rate_of_change": -2.4599133699049256, "market_dynamics": -0.946368, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.83, "high": 15.51, "low": 14.4, "close": 14.78, "volume": 4817974}, "trend_line": 21.742, "activity_lines": {"activity_5": 14.728, "activity_10": 14.658182, "activity_20": 16.70981, "activity_30": 18.626151}, "trend_signal": 0, "fair_value": 20.932022, "relative_strength": -32.725548, "rate_of_change": -2.4336963551926787, "market_dynamics": -0.963352, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.34, "high": 16.215, "low": 14.74, "close": 16.14, "volume": 6003350}, "trend_line": 21.164, "activity_lines": {"activity_5": 15.208, "activity_10": 14.867818, "activity_20": 16.502524, "activity_30": 18.264731}, "trend_signal": 0, "fair_value": 20.878778, "relative_strength": -29.192508, "rate_of_change": -2.658449084720814, "market_dynamics": -0.828919, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.73, "high": 17.66, "low": 15.61, "close": 17.4, "volume": 6587077}, "trend_line": 20.683, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.361091, "activity_20": 16.43181, "activity_30": 18.021892}, "trend_signal": 0, "fair_value": 20.840549, "relative_strength": -27.075284, "rate_of_change": -2.2727272727272805, "market_dynamics": -0.521242, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.58, "high": 17.35, "low": 16.31, "close": 16.6, "volume": 4154223}, "trend_line": 20.273333, "activity_lines": {"activity_5": 16.322, "activity_10": 15.659818, "activity_20": 16.305667, "activity_30": 17.758473}, "trend_signal": 0, "fair_value": 20.794457, "relative_strength": -30.776458, "rate_of_change": -1.9806942899966102, "market_dynamics": -0.277326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.56, "high": 16.67, "low": 15.88, "close": 16.51, "volume": 4009101}, "trend_line": 19.742667, "activity_lines": {"activity_5": 16.547333, "activity_10": 15.906727, "activity_20": 16.195, "activity_30": 17.515677}, "trend_signal": 0, "fair_value": 20.748387, "relative_strength": -31.766819, "rate_of_change": -2.617556767799355, "market_dynamics": 0.011894, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.73, "high": 17.18, "low": 16.24, "close": 16.58, "volume": 3772464}, "trend_line": 19.341, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.122727, "activity_20": 16.117476, "activity_30": 17.311634}, "trend_signal": 0, "fair_value": 20.704043, "relative_strength": -32.763479, "rate_of_change": -2.034512358436678, "market_dynamics": 0.252136, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.64, "high": 16.775, "low": 15.78, "close": 15.91, "volume": 3243358}, "trend_line": 18.957333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.165818, "activity_20": 15.999381, "activity_30": 17.09028}, "trend_signal": 0, "fair_value": 20.653579, "relative_strength": -35.236873, "rate_of_change": -1.983697843958444, "market_dynamics": 0.28218, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.3901, "low": 14.72, "close": 14.76, "volume": 3195268}, "trend_line": 18.511, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.968182, "activity_20": 15.795952, "activity_30": 16.819484}, "trend_signal": 0, "fair_value": 20.592188, "relative_strength": -40.012197, "rate_of_change": -2.354408186003797, "market_dynamics": 0.388383, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.05, "close": 14.42, "volume": 2624473}, "trend_line": 18.064667, "activity_lines": {"activity_5": 15.236, "activity_10": 15.714, "activity_20": 15.596238, "activity_30": 16.555548}, "trend_signal": 0, "fair_value": 20.528557, "relative_strength": -41.805316, "rate_of_change": -2.4111771379179903, "market_dynamics": 0.379711, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.11, "high": 14.3501, "low": 11.03, "close": 11.25, "volume": 4469060}, "trend_line": 17.612, "activity_lines": {"activity_5": 13.774, "activity_10": 14.898545, "activity_20": 15.130619, "activity_30": 16.115892}, "trend_signal": 0, "fair_value": 20.433878, "relative_strength": -53.023692, "rate_of_change": -2.5058142505477776, "market_dynamics": 0.165331, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.08, "high": 12.1854, "low": 11.54, "close": 11.9, "volume": 4628858}, "trend_line": 17.26, "activity_lines": {"activity_5": 12.879333, "activity_10": 14.255818, "activity_20": 14.785571, "activity_30": 15.747376}, "trend_signal": 0, "fair_value": 20.347677, "relative_strength": -50.158207, "rate_of_change": -1.9986372927549216, "market_dynamics": -0.034139, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.02, "high": 13.225, "low": 11.95, "close": 12.21, "volume": 2632209}, "trend_line": 17.013, "activity_lines": {"activity_5": 12.4, "activity_10": 13.721818, "activity_20": 14.513476, "activity_30": 15.42157}, "trend_signal": 0, "fair_value": 20.2663, "relative_strength": -48.931036, "rate_of_change": -1.4310544611819227, "market_dynamics": -0.265778, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.62, "high": 12.71, "low": 10.93, "close": 11.25, "volume": 4289852}, "trend_line": 16.662667, "activity_lines": {"activity_5": 11.847333, "activity_10": 13.084727, "activity_20": 14.182952, "activity_30": 15.049763}, "trend_signal": 0, "fair_value": 20.17703, "relative_strength": -51.417995, "rate_of_change": -2.0592076647269892, "market_dynamics": -0.474957, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.26, "high": 12.32, "low": 11.08, "close": 12.17, "volume": 3105860}, "trend_line": 16.346667, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.726727, "activity_20": 13.956476, "activity_30": 14.759914}, "trend_signal": 0, "fair_value": 20.098529, "relative_strength": -48.133675, "rate_of_change": -1.8964551112976031, "market_dynamics": -0.512474, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.39, "high": 12.955, "low": 12.24, "close": 12.82, "volume": 4298155}, "trend_line": 16.038333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.567455, "activity_20": 13.803714, "activity_30": 14.532387}, "trend_signal": 0, "fair_value": 20.027864, "relative_strength": -45.499424, "rate_of_change": -1.886219374261423, "market_dynamics": -0.473164, "expectation": {"probability": 48.2955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/088ac64f-bbdc-4808-b04d-a8d974e9cb28/", "share_image": "https://sharemaestro.com/terminal/088ac64f-bbdc-4808-b04d-a8d974e9cb28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}