{"ticker": {"uuid": "088cd064-d07f-441c-8ffa-3e5315c3bf94", "symbol": "MSAI", "name": "Infrared Cameras Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSAI fell 5.76%, moving from 5.56 to 5.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.26 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 37.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.26"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.15, "high": 5.6577, "low": 4.9801, "close": 5.24, "volume": 146452}, "trend_line": 9.292133, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.374, "activity_20": 6.059571, "activity_30": 7.329828}, "trend_signal": 0, "fair_value": 105.983436, "relative_strength": -76.26467, "rate_of_change": -4.932687023998835, "market_dynamics": 0.514226, "expectation": {"probability": 37.0006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 425.808, "high": 425.808, "low": 425.6, "close": 425.6, "volume": 1998}, "trend_line": 421.5864, "activity_lines": {"activity_5": 425.655467, "activity_10": 424.274109, "activity_20": 423.222267, "activity_30": 423.452034}, "trend_signal": 1, "fair_value": 406.114455, "relative_strength": -16.591839, "rate_of_change": 0.14886625747645976, "market_dynamics": 0.166765, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.6, "high": 428.0, "low": 425.6, "close": 426.0, "volume": 15561}, "trend_line": 422.179733, "activity_lines": {"activity_5": 425.934933, "activity_10": 424.742982, "activity_20": 423.147067, "activity_30": 423.736783}, "trend_signal": 1, "fair_value": 406.337888, "relative_strength": -18.02962, "rate_of_change": 0.14073817371717226, "market_dynamics": 0.12054, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 426.0, "high": 428.0, "low": 426.0, "close": 428.0, "volume": 445}, "trend_line": 422.8464, "activity_lines": {"activity_5": 426.587733, "activity_10": 425.546473, "activity_20": 423.795676, "activity_30": 424.112284}, "trend_signal": 1, "fair_value": 406.578578, "relative_strength": -14.992788, "rate_of_change": 0.15791070671789403, "market_dynamics": 0.11918, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 119}, "trend_line": 423.459733, "activity_lines": {"activity_5": 427.133867, "activity_10": 426.204509, "activity_20": 424.379524, "activity_30": 424.444774}, "trend_signal": 1, "fair_value": 406.813978, "relative_strength": -13.58429, "rate_of_change": 0.14504865123600708, "market_dynamics": 0.184417, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 348}, "trend_line": 424.0464, "activity_lines": {"activity_5": 427.573333, "activity_10": 426.731636, "activity_20": 424.900514, "activity_30": 424.737695}, "trend_signal": 1, "fair_value": 407.044261, "relative_strength": -11.564237, "rate_of_change": 0.13854138995548299, "market_dynamics": 0.19688, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 207}, "trend_line": 424.593067, "activity_lines": {"activity_5": 427.866667, "activity_10": 427.1424, "activity_20": 425.360552, "activity_30": 424.992766}, "trend_signal": 1, "fair_value": 407.269591, "relative_strength": -12.831444, "rate_of_change": 0.12891678835146664, "market_dynamics": 0.223522, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.4, "high": 425.8, "low": 422.4, "close": 425.8, "volume": 1721}, "trend_line": 425.053067, "activity_lines": {"activity_5": 427.266667, "activity_10": 427.0368, "activity_20": 425.553924, "activity_30": 425.070632}, "trend_signal": 1, "fair_value": 407.466723, "relative_strength": -16.115738, "rate_of_change": 0.10833902758944, "market_dynamics": 0.237561, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 3402}, "trend_line": 425.533067, "activity_lines": {"activity_5": 426.746667, "activity_10": 426.8912, "activity_20": 425.72339, "activity_30": 425.131725}, "trend_signal": 0, "fair_value": 407.661811, "relative_strength": -14.74556, "rate_of_change": 0.11292707599731733, "market_dynamics": 0.197851, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 53}, "trend_line": 425.959733, "activity_lines": {"activity_5": 426.36, "activity_10": 426.752873, "activity_20": 425.850952, "activity_30": 425.161849}, "trend_signal": 0, "fair_value": 407.852833, "relative_strength": -14.045239, "rate_of_change": 0.10026623853417518, "market_dynamics": 0.166232, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 426.0, "high": 430.0, "low": 426.0, "close": 430.0, "volume": 2511}, "trend_line": 426.533067, "activity_lines": {"activity_5": 427.44, "activity_10": 427.349091, "activity_20": 426.344229, "activity_30": 425.422512}, "trend_signal": 0, "fair_value": 408.081155, "relative_strength": -9.910233, "rate_of_change": 0.13459816869591013, "market_dynamics": 0.302085, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 427.6, "close": 427.6, "volume": 357763}, "trend_line": 426.973067, "activity_lines": {"activity_5": 427.586667, "activity_10": 427.432727, "activity_20": 426.561314, "activity_30": 425.491346}, "trend_signal": 0, "fair_value": 408.280327, "relative_strength": -10.092902, "rate_of_change": 0.10315730104929889, "market_dynamics": 0.294853, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.6, "high": 430.0, "low": 427.6, "close": 428.0, "volume": 1118}, "trend_line": 423.3064, "activity_lines": {"activity_5": 427.893333, "activity_10": 427.552727, "activity_20": 426.810781, "activity_30": 425.5576}, "trend_signal": 1, "fair_value": 408.479515, "relative_strength": -11.175952, "rate_of_change": -0.8587583815913189, "market_dynamics": 0.11915, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.0, "high": 432.0, "low": 427.2, "close": 428.8, "volume": 28359}, "trend_line": 423.7864, "activity_lines": {"activity_5": 428.32, "activity_10": 427.781818, "activity_20": 427.119314, "activity_30": 425.912026}, "trend_signal": 1, "fair_value": 408.68272, "relative_strength": -10.665245, "rate_of_change": 0.11339304106907389, "market_dynamics": 0.054854, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.8, "high": 432.8, "low": 428.8, "close": 428.8, "volume": 685}, "trend_line": 424.253067, "activity_lines": {"activity_5": 428.56, "activity_10": 427.996364, "activity_20": 427.385943, "activity_30": 426.235484}, "trend_signal": 1, "fair_value": 408.881901, "relative_strength": -7.622728, "rate_of_change": 0.11011844646264547, "market_dynamics": -0.213804, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.8, "high": 430.4, "low": 427.2, "close": 430.0, "volume": 50876}, "trend_line": 424.7464, "activity_lines": {"activity_5": 429.013333, "activity_10": 428.414545, "activity_20": 427.728762, "activity_30": 426.606254}, "trend_signal": 1, "fair_value": 409.088941, "relative_strength": -4.602154, "rate_of_change": 0.11628271858786748, "market_dynamics": -0.229819, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.0, "high": 432.8, "low": 430.0, "close": 430.0, "volume": 30824}, "trend_line": 425.213067, "activity_lines": {"activity_5": 429.466667, "activity_10": 428.796364, "activity_20": 428.031581, "activity_30": 426.945196}, "trend_signal": 1, "fair_value": 409.291961, "relative_strength": -9.936194, "rate_of_change": 0.10986955981263867, "market_dynamics": -0.090571, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.0, "high": 434.0, "low": 430.0, "close": 432.8, "volume": 455}, "trend_line": 425.747067, "activity_lines": {"activity_5": 430.693333, "activity_10": 429.650909, "activity_20": 428.561067, "activity_30": 427.434675}, "trend_signal": 1, "fair_value": 409.518, "relative_strength": -11.560883, "rate_of_change": 0.1255840992299495, "market_dynamics": 0.113623, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 434.0, "low": 430.0, "close": 433.6, "volume": 36086}, "trend_line": 426.293733, "activity_lines": {"activity_5": 431.866667, "activity_10": 430.523636, "activity_20": 429.11341, "activity_30": 427.941316}, "trend_signal": 1, "fair_value": 409.747352, "relative_strength": -12.761354, "rate_of_change": 0.1284015891998991, "market_dynamics": 0.436129, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.4, "high": 434.0, "low": 430.4, "close": 434.0, "volume": 7257}, "trend_line": 426.667067, "activity_lines": {"activity_5": 432.853333, "activity_10": 431.330909, "activity_20": 429.669562, "activity_30": 428.438495}, "trend_signal": 1, "fair_value": 409.976151, "relative_strength": -13.068416, "rate_of_change": 0.08757670383111164, "market_dynamics": 0.653409, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.0, "high": 439.6, "low": 409.2, "close": 438.0, "volume": 21607}, "trend_line": 427.267067, "activity_lines": {"activity_5": 434.826667, "activity_10": 432.72, "activity_20": 430.570476, "activity_30": 429.169652}, "trend_signal": 1, "fair_value": 410.238056, "relative_strength": -12.007649, "rate_of_change": 0.14062486805432836, "market_dynamics": 1.008697, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.8, "high": 547.6, "low": 418.0, "close": 439.2, "volume": 93485}, "trend_line": 427.693733, "activity_lines": {"activity_5": 436.666667, "activity_10": 434.181818, "activity_20": 431.527619, "activity_30": 429.939518}, "trend_signal": 1, "fair_value": 410.506222, "relative_strength": -11.826952, "rate_of_change": 0.0998593228810709, "market_dynamics": 1.298668, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.2, "high": 460.0, "low": 340.004, "close": 455.992, "volume": 255295}, "trend_line": 428.746667, "activity_lines": {"activity_5": 443.490667, "activity_10": 438.485818, "activity_20": 434.019238, "activity_30": 431.765213}, "trend_signal": 1, "fair_value": 410.923523, "relative_strength": -10.935303, "rate_of_change": 0.2461887838791394, "market_dynamics": 1.536885, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 417.6, "high": 560.0, "low": 98.056, "close": 184.0, "volume": 21040821}, "trend_line": 420.88, "activity_lines": {"activity_5": 358.104533, "activity_10": 392.827782, "activity_20": 410.464038, "activity_30": 415.975105}, "trend_signal": 0, "fair_value": 408.860582, "relative_strength": -63.804841, "rate_of_change": -1.8348054003647813, "market_dynamics": 1.066402, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.4, "high": 191.988, "low": 126.4, "close": 134.0, "volume": 950326}, "trend_line": 411.32, "activity_lines": {"activity_5": 272.691733, "activity_10": 342.529745, "activity_20": 383.308838, "activity_30": 397.466718}, "trend_signal": 0, "fair_value": 406.38436, "relative_strength": -73.224773, "rate_of_change": -2.2714312868276, "market_dynamics": 0.439424, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.0, "high": 136.8, "low": 112.0, "close": 124.0, "volume": 192540}, "trend_line": 401.4, "activity_lines": {"activity_5": 203.9456, "activity_10": 295.773527, "activity_20": 356.601257, "activity_30": 378.929944}, "trend_signal": 0, "fair_value": 403.863071, "relative_strength": -73.926603, "rate_of_change": -2.411747544490911, "market_dynamics": -0.266983, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.2, "high": 154.0, "low": 115.8, "close": 119.2, "volume": 558997}, "trend_line": 391.32, "activity_lines": {"activity_5": 154.5328, "activity_10": 253.708218, "activity_20": 330.884152, "activity_30": 360.723492}, "trend_signal": 0, "fair_value": 401.343929, "relative_strength": -75.252609, "rate_of_change": -2.5112107623318347, "market_dynamics": -1.029685, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 122.4, "low": 98.0, "close": 102.0, "volume": 596690}, "trend_line": 380.666667, "activity_lines": {"activity_5": 120.72, "activity_10": 214.166545, "activity_20": 304.999429, "activity_30": 342.057686}, "trend_signal": 0, "fair_value": 398.718105, "relative_strength": -78.98874, "rate_of_change": -2.722409536951849, "market_dynamics": -1.080423, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.2, "high": 111.2, "low": 81.36, "close": 87.2, "volume": 271309}, "trend_line": 369.36, "activity_lines": {"activity_5": 105.573333, "activity_10": 177.948509, "activity_20": 279.247086, "activity_30": 323.124353}, "trend_signal": 0, "fair_value": 396.009252, "relative_strength": -81.786316, "rate_of_change": -2.97022775571784, "market_dynamics": -1.073336, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.8, "high": 95.64, "low": 84.0, "close": 92.4, "volume": 118080}, "trend_line": 358.226667, "activity_lines": {"activity_5": 98.613333, "activity_10": 148.974109, "activity_20": 255.603314, "activity_30": 305.255966}, "trend_signal": 0, "fair_value": 393.391931, "relative_strength": -80.556943, "rate_of_change": -3.014222709551655, "market_dynamics": -1.041042, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.0, "high": 94.0, "low": 75.6, "close": 78.0, "volume": 147227}, "trend_line": 346.633067, "activity_lines": {"activity_5": 89.626667, "activity_10": 123.592436, "activity_20": 232.176686, "activity_30": 287.176826}, "trend_signal": 0, "fair_value": 390.696274, "relative_strength": -83.544915, "rate_of_change": -3.236386642315503, "market_dynamics": -1.003245, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 180.0, "low": 77.56, "close": 131.6, "volume": 3394921}, "trend_line": 336.833067, "activity_lines": {"activity_5": 101.573333, "activity_10": 114.501673, "activity_20": 215.53101, "activity_30": 273.303725}, "trend_signal": 0, "fair_value": 388.500542, "relative_strength": -71.271471, "rate_of_change": -2.8271970948461056, "market_dynamics": -0.88711, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.0, "high": 132.612, "low": 100.0, "close": 104.0, "volume": 189465}, "trend_line": 326.099733, "activity_lines": {"activity_5": 103.493333, "activity_10": 105.985455, "activity_20": 197.666286, "activity_30": 258.282237}, "trend_signal": 0, "fair_value": 386.109782, "relative_strength": -77.129055, "rate_of_change": -3.18654403369489, "market_dynamics": -0.809988, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.8, "high": 124.396, "low": 100.016, "close": 107.8, "volume": 235690}, "trend_line": 315.4264, "activity_lines": {"activity_5": 106.546667, "activity_10": 104.56, "activity_20": 181.706324, "activity_30": 244.198383}, "trend_signal": 0, "fair_value": 383.790533, "relative_strength": -76.258627, "rate_of_change": -3.2730272121995307, "market_dynamics": -0.726773, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.0, "high": 200.0, "low": 108.004, "close": 168.8, "volume": 4009455}, "trend_line": 306.7864, "activity_lines": {"activity_5": 128.56, "activity_10": 115.610909, "activity_20": 173.084457, "activity_30": 234.738615}, "trend_signal": 0, "fair_value": 382.013752, "relative_strength": -61.172275, "rate_of_change": -2.7391492912451167, "market_dynamics": -0.524158, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.8, "high": 191.6, "low": 82.0, "close": 92.4, "volume": 1097504}, "trend_line": 295.599733, "activity_lines": {"activity_5": 120.013333, "activity_10": 112.138182, "activity_20": 158.424495, "activity_30": 220.907234}, "trend_signal": 0, "fair_value": 379.639869, "relative_strength": -78.003406, "rate_of_change": -3.646402513279597, "market_dynamics": -0.454639, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.0, "high": 112.0, "low": 92.4, "close": 96.4, "volume": 388499}, "trend_line": 284.5464, "activity_lines": {"activity_5": 111.84, "activity_10": 109.967273, "activity_20": 145.753105, "activity_30": 208.055639}, "trend_signal": 0, "fair_value": 377.337106, "relative_strength": -77.211359, "rate_of_change": -3.7392905899546287, "market_dynamics": -0.307437, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.2, "high": 98.0, "low": 78.016, "close": 90.4, "volume": 202948}, "trend_line": 273.3664, "activity_lines": {"activity_5": 104.013333, "activity_10": 107.12, "activity_20": 134.098857, "activity_30": 195.530065}, "trend_signal": 0, "fair_value": 375.023097, "relative_strength": -78.025709, "rate_of_change": -3.929060427403055, "market_dynamics": -0.143595, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.4, "high": 136.0, "low": 84.0, "close": 130.0, "volume": 1862587}, "trend_line": 263.499733, "activity_lines": {"activity_5": 110.293333, "activity_10": 111.683636, "activity_20": 127.846514, "activity_30": 186.280619}, "trend_signal": 0, "fair_value": 373.062912, "relative_strength": -67.455805, "rate_of_change": -3.609319579875218, "market_dynamics": 0.042403, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.2, "high": 139.6, "low": 106.0, "close": 111.2, "volume": 267938}, "trend_line": 253.0064, "activity_lines": {"activity_5": 108.826667, "activity_10": 112.050909, "activity_20": 121.24941, "activity_30": 176.45483}, "trend_signal": 0, "fair_value": 370.984635, "relative_strength": -71.377094, "rate_of_change": -3.9822935987566934, "market_dynamics": 0.182688, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.2, "high": 129.2, "low": 100.0, "close": 105.2, "volume": 187283}, "trend_line": 242.179733, "activity_lines": {"activity_5": 109.2, "activity_10": 110.985455, "activity_20": 115.618019, "activity_30": 166.918933}, "trend_signal": 0, "fair_value": 368.891843, "relative_strength": -70.697024, "rate_of_change": -4.279206771054018, "market_dynamics": 0.272678, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.2, "high": 112.6, "low": 101.2, "close": 109.2, "volume": 75126}, "trend_line": 231.5664, "activity_lines": {"activity_5": 110.053333, "activity_10": 110.152727, "activity_20": 111.952343, "activity_30": 158.339596}, "trend_signal": 0, "fair_value": 366.863, "relative_strength": -70.026948, "rate_of_change": -4.382419977314952, "market_dynamics": 0.328544, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.6, "high": 124.0, "low": 103.376, "close": 109.6, "volume": 181643}, "trend_line": 220.953067, "activity_lines": {"activity_5": 110.186667, "activity_10": 109.8, "activity_20": 109.89619, "activity_30": 150.470796}, "trend_signal": 0, "fair_value": 364.868713, "relative_strength": -69.492508, "rate_of_change": -4.583278489452694, "market_dynamics": 0.246477, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.8, "high": 110.8, "low": 100.1, "close": 101.2, "volume": 64395}, "trend_line": 210.033067, "activity_lines": {"activity_5": 106.24, "activity_10": 107.818182, "activity_20": 108.689524, "activity_30": 142.744791}, "trend_signal": 0, "fair_value": 362.840492, "relative_strength": -71.525333, "rate_of_change": -4.942226033911544, "market_dynamics": 0.239405, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.4, "high": 112.0, "low": 100.0, "close": 100.8, "volume": 92929}, "trend_line": 199.099733, "activity_lines": {"activity_5": 104.08, "activity_10": 105.883636, "activity_20": 107.839048, "activity_30": 135.697497}, "trend_signal": 0, "fair_value": 360.840183, "relative_strength": -71.534327, "rate_of_change": -5.205529851163866, "market_dynamics": 0.246134, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 104.0, "low": 85.2, "close": 93.2, "volume": 136640}, "trend_line": 187.873067, "activity_lines": {"activity_5": 100.08, "activity_10": 103.803636, "activity_20": 106.422857, "activity_30": 128.865256}, "trend_signal": 0, "fair_value": 358.812606, "relative_strength": -73.376576, "rate_of_change": -5.638714744032327, "market_dynamics": 0.202248, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.2, "high": 95.6, "low": 82.4, "close": 86.4, "volume": 28983}, "trend_line": 176.419733, "activity_lines": {"activity_5": 94.613333, "activity_10": 100.472727, "activity_20": 104.505714, "activity_30": 122.318606}, "trend_signal": 0, "fair_value": 356.764391, "relative_strength": -74.273622, "rate_of_change": -6.096315018905815, "market_dynamics": 0.131125, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.6, "high": 92.4, "low": 82.0, "close": 84.0, "volume": 51175}, "trend_line": 164.793067, "activity_lines": {"activity_5": 89.866667, "activity_10": 96.887273, "activity_20": 102.51619, "activity_30": 116.356043}, "trend_signal": 0, "fair_value": 354.728836, "relative_strength": -74.994536, "rate_of_change": -6.590343269593317, "market_dynamics": 0.04809, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.2, "high": 92.4, "low": 83.2, "close": 85.6, "volume": 64452}, "trend_line": 153.193067, "activity_lines": {"activity_5": 87.36, "activity_10": 93.709091, "activity_20": 100.764762, "activity_30": 111.246813}, "trend_signal": 0, "fair_value": 352.735289, "relative_strength": -74.728354, "rate_of_change": -7.039131081891931, "market_dynamics": -0.076331, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.404, "high": 89.6, "low": 78.4, "close": 78.8, "volume": 54709}, "trend_line": 141.353067, "activity_lines": {"activity_5": 83.626667, "activity_10": 90.101818, "activity_20": 98.373333, "activity_30": 106.44726}, "trend_signal": 0, "fair_value": 350.721059, "relative_strength": -76.131296, "rate_of_change": -7.728809293961065, "market_dynamics": -0.09864, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 82.4, "low": 62.412, "close": 65.6, "volume": 403252}, "trend_line": 128.939733, "activity_lines": {"activity_5": 76.96, "activity_10": 84.683636, "activity_20": 94.789524, "activity_30": 101.559966}, "trend_signal": 0, "fair_value": 348.639883, "relative_strength": -79.531111, "rate_of_change": -8.781793181749652, "market_dynamics": -0.096976, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.0, "high": 72.6, "low": 64.0, "close": 72.6, "volume": 201881}, "trend_line": 116.719733, "activity_lines": {"activity_5": 74.466667, "activity_10": 81.258182, "activity_20": 91.931429, "activity_30": 97.925144}, "trend_signal": 0, "fair_value": 346.639594, "relative_strength": -77.460563, "rate_of_change": -9.477295877446858, "market_dynamics": 0.020675, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.4, "high": 80.0, "low": 63.4, "close": 64.0, "volume": 141004}, "trend_line": 103.653333, "activity_lines": {"activity_5": 70.026667, "activity_10": 76.934545, "activity_20": 88.535238, "activity_30": 94.523871}, "trend_signal": 0, "fair_value": 344.606216, "relative_strength": -79.467448, "rate_of_change": -11.194679480632466, "market_dynamics": 0.084949, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.8, "high": 66.8, "low": 62.0, "close": 62.0, "volume": 180276}, "trend_line": 99.586667, "activity_lines": {"activity_5": 66.253333, "activity_10": 73.076364, "activity_20": 85.139048, "activity_30": 91.836559}, "trend_signal": 0, "fair_value": 342.5876, "relative_strength": -78.630421, "rate_of_change": -3.9233335603400206, "market_dynamics": 0.08115, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.6, "high": 66.0, "low": 60.8, "close": 64.0, "volume": 80587}, "trend_line": 97.253333, "activity_lines": {"activity_5": 64.72, "activity_10": 70.294545, "activity_20": 82.151429, "activity_30": 89.540645}, "trend_signal": 0, "fair_value": 340.611801, "relative_strength": -76.634946, "rate_of_change": -2.3430184685265223, "market_dynamics": 0.045575, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.8, "high": 65.996, "low": 63.2, "close": 63.6, "volume": 118665}, "trend_line": 95.24, "activity_lines": {"activity_5": 64.04, "activity_10": 68.109091, "activity_20": 79.624762, "activity_30": 87.369462}, "trend_signal": 0, "fair_value": 338.661014, "relative_strength": -75.226593, "rate_of_change": -2.0701943449074416, "market_dynamics": -0.096741, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.8, "high": 66.0, "low": 60.4, "close": 63.2, "volume": 54210}, "trend_line": 93.373333, "activity_lines": {"activity_5": 63.36, "activity_10": 66.389091, "activity_20": 77.197143, "activity_30": 85.302366}, "trend_signal": 0, "fair_value": 336.734713, "relative_strength": -74.58783, "rate_of_change": -1.9599611507769767, "market_dynamics": -0.165869, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.4, "high": 77.884, "low": 61.68, "close": 71.6, "volume": 142978}, "trend_line": 92.36, "activity_lines": {"activity_5": 66.106667, "activity_10": 66.618182, "activity_20": 75.727619, "activity_30": 83.897634}, "trend_signal": 0, "fair_value": 334.8935, "relative_strength": -71.663556, "rate_of_change": -1.0852488258076884, "market_dynamics": -0.041155, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.6, "high": 98.0, "low": 71.6, "close": 86.6, "volume": 204190}, "trend_line": 92.34, "activity_lines": {"activity_5": 73.346667, "activity_10": 69.8, "activity_20": 75.77619, "activity_30": 83.526022}, "trend_signal": 0, "fair_value": 333.181131, "relative_strength": -64.805207, "rate_of_change": -0.021654395842351692, "market_dynamics": 0.347969, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.4, "high": 91.996, "low": 76.4, "close": 89.2, "volume": 81431}, "trend_line": 92.233333, "activity_lines": {"activity_5": 79.813333, "activity_10": 73.436364, "activity_20": 76.279048, "activity_30": 83.323441}, "trend_signal": 0, "fair_value": 331.510027, "relative_strength": -62.117145, "rate_of_change": -0.11551548624648215, "market_dynamics": 0.760183, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.2, "close": 88.8, "volume": 49839}, "trend_line": 92.593333, "activity_lines": {"activity_5": 84.466667, "activity_10": 76.810909, "activity_20": 76.848571, "activity_30": 83.101935}, "trend_signal": 0, "fair_value": 329.858939, "relative_strength": -58.427213, "rate_of_change": 0.3903144213600081, "market_dynamics": 1.183006, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.6, "high": 94.0, "low": 83.0, "close": 87.6, "volume": 109798}, "trend_line": 91.126667, "activity_lines": {"activity_5": 87.04, "activity_10": 79.545455, "activity_20": 77.381905, "activity_30": 82.779785}, "trend_signal": 0, "fair_value": 328.222054, "relative_strength": -59.705354, "rate_of_change": -1.583986613809445, "market_dynamics": 1.422324, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.6, "high": 90.2, "low": 80.0, "close": 81.2, "volume": 218753}, "trend_line": 90.366667, "activity_lines": {"activity_5": 85.853333, "activity_10": 80.843636, "activity_20": 77.408571, "activity_30": 82.139355}, "trend_signal": 0, "fair_value": 326.564188, "relative_strength": -61.516651, "rate_of_change": -0.8340039474943057, "market_dynamics": 1.434387, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.6, "high": 86.0, "low": 72.4, "close": 86.0, "volume": 121087}, "trend_line": 89.64, "activity_lines": {"activity_5": 85.626667, "activity_10": 82.701818, "activity_20": 78.027619, "activity_30": 81.857634}, "trend_signal": 0, "fair_value": 324.960427, "relative_strength": -57.758044, "rate_of_change": -0.8041316827586504, "market_dynamics": 1.408073, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.66, "high": 88.8, "low": 78.8, "close": 83.2, "volume": 65644}, "trend_line": 86.786667, "activity_lines": {"activity_5": 84.506667, "activity_10": 83.614545, "activity_20": 78.452381, "activity_30": 81.442151}, "trend_signal": 0, "fair_value": 323.359364, "relative_strength": -57.191524, "rate_of_change": -3.1831024096385616, "market_dynamics": 1.379733, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 87.8, "low": 63.2, "close": 77.6, "volume": 84999}, "trend_line": 86.293333, "activity_lines": {"activity_5": 81.92, "activity_10": 83.16, "activity_20": 78.427619, "activity_30": 80.849462}, "trend_signal": 0, "fair_value": 321.742526, "relative_strength": -58.511864, "rate_of_change": -0.5684444593315126, "market_dynamics": 1.292584, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 86.8, "low": 75.96, "close": 81.6, "volume": 34744}, "trend_line": 85.8, "activity_lines": {"activity_5": 81.413333, "activity_10": 83.178182, "activity_20": 78.858095, "activity_30": 80.546667}, "trend_signal": 0, "fair_value": 320.172967, "relative_strength": -54.016237, "rate_of_change": -0.5716930646310844, "market_dynamics": 1.220299, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.2, "high": 87.596, "low": 77.788, "close": 79.4, "volume": 37134}, "trend_line": 85.433333, "activity_lines": {"activity_5": 80.573333, "activity_10": 82.461818, "activity_20": 79.101905, "activity_30": 80.133763}, "trend_signal": 0, "fair_value": 318.609506, "relative_strength": -52.55258, "rate_of_change": -0.4273508158508072, "market_dynamics": 1.162827, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 82.0, "low": 74.8, "close": 76.8, "volume": 58973}, "trend_line": 83.66, "activity_lines": {"activity_5": 78.986667, "activity_10": 81.130909, "activity_20": 79.12, "activity_30": 79.576774}, "trend_signal": 0, "fair_value": 317.049445, "relative_strength": -50.489252, "rate_of_change": -2.0756921657264713, "market_dynamics": 1.068866, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 81.36, "low": 75.6, "close": 78.0, "volume": 56227}, "trend_line": 82.553333, "activity_lines": {"activity_5": 78.413333, "activity_10": 80.196364, "activity_20": 79.294286, "activity_30": 79.211613}, "trend_signal": 0, "fair_value": 315.517077, "relative_strength": -49.262171, "rate_of_change": -1.3228149653358854, "market_dynamics": 1.026275, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.0, "high": 80.4, "low": 64.8, "close": 65.6, "volume": 86105}, "trend_line": 81.233333, "activity_lines": {"activity_5": 74.053333, "activity_10": 77.210909, "activity_20": 78.291429, "activity_30": 78.117849}, "trend_signal": 0, "fair_value": 313.406821, "relative_strength": -52.785405, "rate_of_change": -1.5989663312564173, "market_dynamics": 0.771923, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.6, "high": 69.6, "low": 62.0, "close": 65.6, "volume": 147988}, "trend_line": 79.78, "activity_lines": {"activity_5": 70.493333, "activity_10": 74.647273, "activity_20": 77.288571, "activity_30": 77.109247}, "trend_signal": 0, "fair_value": 311.294, "relative_strength": -50.253832, "rate_of_change": -1.7890845375013735, "market_dynamics": 0.51375, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.2, "high": 72.8, "low": 61.6, "close": 67.2, "volume": 143813}, "trend_line": 78.366667, "activity_lines": {"activity_5": 68.533333, "activity_10": 72.774545, "activity_20": 76.471429, "activity_30": 76.297634}, "trend_signal": 0, "fair_value": 309.186308, "relative_strength": -45.412605, "rate_of_change": -1.7715379794434625, "market_dynamics": 0.253703, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 61.808, "close": 64.0, "volume": 259829}, "trend_line": 77.126667, "activity_lines": {"activity_5": 66.32, "activity_10": 70.574545, "activity_20": 75.334286, "activity_30": 75.370753}, "trend_signal": 0, "fair_value": 307.070923, "relative_strength": -45.28161, "rate_of_change": -1.5823053952262751, "market_dynamics": -0.014967, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 68.4, "low": 60.0, "close": 61.2, "volume": 208700}, "trend_line": 75.806667, "activity_lines": {"activity_5": 64.026667, "activity_10": 68.265455, "activity_20": 73.920952, "activity_30": 74.343226}, "trend_signal": 0, "fair_value": 304.942718, "relative_strength": -43.060852, "rate_of_change": -1.7114703011864796, "market_dynamics": -0.132697, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.6, "high": 80.8, "low": 56.0, "close": 79.2, "volume": 591853}, "trend_line": 75.34, "activity_lines": {"activity_5": 68.853333, "activity_10": 69.629091, "activity_20": 74.235238, "activity_30": 74.562151}, "trend_signal": 0, "fair_value": 302.927333, "relative_strength": -22.418073, "rate_of_change": -0.6156015275015336, "market_dynamics": -0.004911, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.6, "high": 82.8, "low": 72.8, "close": 78.6, "volume": 376449}, "trend_line": 75.08, "activity_lines": {"activity_5": 72.573333, "activity_10": 70.854545, "activity_20": 74.418095, "activity_30": 74.772473}, "trend_signal": 0, "fair_value": 300.915795, "relative_strength": -22.348321, "rate_of_change": -0.34510220334484354, "market_dynamics": 0.165257, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.0, "high": 82.8, "low": 66.4, "close": 80.0, "volume": 308402}, "trend_line": 74.946667, "activity_lines": {"activity_5": 75.893333, "activity_10": 72.389091, "activity_20": 74.660952, "activity_30": 75.089892}, "trend_signal": 0, "fair_value": 298.90041, "relative_strength": -19.072112, "rate_of_change": -0.1775879062333421, "market_dynamics": 0.363743, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.8, "high": 133.2, "low": 67.2, "close": 68.8, "volume": 62668754}, "trend_line": 74.386667, "activity_lines": {"activity_5": 74.626667, "activity_10": 71.876364, "activity_20": 73.797143, "activity_30": 74.693333}, "trend_signal": 0, "fair_value": 296.818359, "relative_strength": -27.692922, "rate_of_change": -0.7471980041487398, "market_dynamics": 0.537724, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 66.4, "low": 58.8, "close": 64.0, "volume": 1655631}, "trend_line": 73.893333, "activity_lines": {"activity_5": 71.44, "activity_10": 70.636364, "activity_20": 72.560952, "activity_30": 74.023226}, "trend_signal": 0, "fair_value": 294.70041, "relative_strength": -33.79254, "rate_of_change": -0.6632021837999602, "market_dynamics": 0.354949, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 74.0, "low": 62.4, "close": 65.6, "volume": 1385470}, "trend_line": 73.893333, "activity_lines": {"activity_5": 68.6, "activity_10": 69.941818, "activity_20": 71.597143, "activity_30": 73.488172}, "trend_signal": 0, "fair_value": 292.60041, "relative_strength": -32.566591, "rate_of_change": 0.0, "market_dynamics": 0.188793, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.2, "high": 63.2, "low": 48.8, "close": 51.2, "volume": 1215694}, "trend_line": 73.18, "activity_lines": {"activity_5": 61.866667, "activity_10": 66.629091, "activity_20": 69.372381, "activity_30": 72.024086}, "trend_signal": 0, "fair_value": 290.395282, "relative_strength": -45.958197, "rate_of_change": -0.9653550205943363, "market_dynamics": -0.119218, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 54.4, "low": 49.2, "close": 52.8, "volume": 475087}, "trend_line": 72.806667, "activity_lines": {"activity_5": 57.493333, "activity_10": 63.869091, "activity_20": 67.473333, "activity_30": 70.709247}, "trend_signal": 0, "fair_value": 288.205538, "relative_strength": -43.869069, "rate_of_change": -0.5101571467614134, "market_dynamics": -0.358596, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.4, "high": 60.4, "low": 48.8, "close": 58.0, "volume": 983004}, "trend_line": 72.673333, "activity_lines": {"activity_5": 56.666667, "activity_10": 62.316364, "activity_20": 66.204762, "activity_30": 69.753978}, "trend_signal": 0, "fair_value": 286.051692, "relative_strength": -38.77916, "rate_of_change": -0.18313432751976538, "market_dynamics": -0.377934, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.2, "high": 78.0, "low": 53.2, "close": 53.6, "volume": 2271677}, "trend_line": 72.326667, "activity_lines": {"activity_5": 55.093333, "activity_10": 60.072727, "activity_20": 64.650476, "activity_30": 68.523441}, "trend_signal": 0, "fair_value": 283.869641, "relative_strength": -41.242049, "rate_of_change": -0.47701954167975075, "market_dynamics": -0.418846, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.2, "high": 55.2, "low": 47.236, "close": 49.6, "volume": 495668}, "trend_line": 71.86, "activity_lines": {"activity_5": 52.88, "activity_10": 57.24, "activity_20": 62.85619, "activity_30": 67.057204}, "trend_signal": 0, "fair_value": 281.646564, "relative_strength": -42.785845, "rate_of_change": -0.6452212155718458, "market_dynamics": -0.393941, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 46.8, "volume": 334436}, "trend_line": 71.313333, "activity_lines": {"activity_5": 50.8, "activity_10": 54.436364, "activity_20": 60.928571, "activity_30": 65.44043}, "trend_signal": 0, "fair_value": 279.405538, "relative_strength": -42.321609, "rate_of_change": -0.7607389368215967, "market_dynamics": -0.427108, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.4, "high": 47.38, "low": 42.0, "close": 46.8, "volume": 238028}, "trend_line": 70.486667, "activity_lines": {"activity_5": 49.013333, "activity_10": 52.210909, "activity_20": 59.166667, "activity_30": 63.858925}, "trend_signal": 0, "fair_value": 277.156821, "relative_strength": -40.047954, "rate_of_change": -1.1592025855810202, "market_dynamics": -0.536085, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 54.8, "low": 46.8, "close": 51.6, "volume": 426920}, "trend_line": 69.32, "activity_lines": {"activity_5": 49.226667, "activity_10": 51.461818, "activity_20": 58.017143, "activity_30": 62.64043}, "trend_signal": 0, "fair_value": 274.956821, "relative_strength": -33.195727, "rate_of_change": -1.6551598332774111, "market_dynamics": -0.532986, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.6, "high": 54.8, "low": 44.4, "close": 44.8, "volume": 231045}, "trend_line": 67.84, "activity_lines": {"activity_5": 47.6, "activity_10": 49.789091, "activity_20": 56.34, "activity_30": 61.058495}, "trend_signal": 0, "fair_value": 272.708103, "relative_strength": -39.827957, "rate_of_change": -2.1350259665320106, "market_dynamics": -0.649519, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.6, "high": 41.908, "low": 32.016, "close": 35.848, "volume": 504162}, "trend_line": 66.074933, "activity_lines": {"activity_5": 43.576, "activity_10": 46.837818, "activity_20": 53.968381, "activity_30": 58.994495}, "trend_signal": 0, "fair_value": 270.399436, "relative_strength": -45.172099, "rate_of_change": -2.6018086674528327, "market_dynamics": -0.739856, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 37.34456, "low": 31.156, "close": 34.6, "volume": 290550}, "trend_line": 64.308267, "activity_lines": {"activity_5": 40.0528, "activity_10": 44.200582, "activity_20": 51.619581, "activity_30": 56.963854}, "trend_signal": 0, "fair_value": 268.069949, "relative_strength": -49.655025, "rate_of_change": -2.6737310501699647, "market_dynamics": -0.848452, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.6, "high": 36.396, "low": 32.84, "close": 33.58, "volume": 181079}, "trend_line": 62.720933, "activity_lines": {"activity_5": 37.002933, "activity_10": 41.679709, "activity_20": 49.321257, "activity_30": 54.981385}, "trend_signal": 0, "fair_value": 265.731359, "relative_strength": -48.837368, "rate_of_change": -2.46832028609945, "market_dynamics": -1.071147, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.264, "close": 32.432, "volume": 624222}, "trend_line": 60.935333, "activity_lines": {"activity_5": 34.451733, "activity_10": 39.299564, "activity_20": 47.073695, "activity_30": 53.02726}, "trend_signal": 0, "fair_value": 263.387974, "relative_strength": -52.408879, "rate_of_change": -2.8468964261102467, "market_dynamics": -1.080138, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.496, "high": 32.56, "low": 28.0, "close": 30.84, "volume": 791816}, "trend_line": 59.19, "activity_lines": {"activity_5": 32.647733, "activity_10": 37.094836, "activity_20": 44.824838, "activity_30": 51.085626}, "trend_signal": 0, "fair_value": 261.034385, "relative_strength": -55.113245, "rate_of_change": -2.864238060371316, "market_dynamics": -1.073199, "expectation": {"probability": 36.4687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.96, "high": 35.16, "low": 30.248, "close": 32.404, "volume": 213472}, "trend_line": 57.683467, "activity_lines": {"activity_5": 32.295733, "activity_10": 35.588291, "activity_20": 42.869505, "activity_30": 49.357497}, "trend_signal": 0, "fair_value": 258.703641, "relative_strength": -51.669861, "rate_of_change": -2.5452491974995732, "market_dynamics": -1.005175, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.8, "high": 37.99996, "low": 32.4, "close": 35.0, "volume": 394877}, "trend_line": 56.130133, "activity_lines": {"activity_5": 33.038667, "activity_10": 34.8664, "activity_20": 41.384248, "activity_30": 47.894047}, "trend_signal": 0, "fair_value": 256.389538, "relative_strength": -50.055167, "rate_of_change": -2.692858250007753, "market_dynamics": -0.905668, "expectation": {"probability": 34.3702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.8, "high": 35.196, "low": 32.16, "close": 33.48, "volume": 248003}, "trend_line": 54.599467, "activity_lines": {"activity_5": 33.248267, "activity_10": 34.082691, "activity_20": 39.961848, "activity_30": 46.432748}, "trend_signal": 0, "fair_value": 254.063128, "relative_strength": -50.079951, "rate_of_change": -2.726995141807349, "market_dynamics": -0.863525, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.4, "high": 33.88, "low": 28.796, "close": 29.912, "volume": 515926}, "trend_line": 53.036533, "activity_lines": {"activity_5": 32.2752, "activity_10": 32.892436, "activity_20": 38.421162, "activity_30": 44.840009}, "trend_signal": 0, "fair_value": 251.70359, "relative_strength": -55.366572, "rate_of_change": -2.862544427402558, "market_dynamics": -0.788432, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.016, "high": 33.576, "low": 29.016, "close": 30.3, "volume": 384574}, "trend_line": 51.446533, "activity_lines": {"activity_5": 31.599467, "activity_10": 32.167055, "activity_20": 37.10261, "activity_30": 43.373135}, "trend_signal": 0, "fair_value": 249.348077, "relative_strength": -54.867083, "rate_of_change": -2.997933518769027, "market_dynamics": -0.676088, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.392, "high": 32.0, "low": 26.8, "close": 27.26, "volume": 647907}, "trend_line": 50.168533, "activity_lines": {"activity_5": 29.9464, "activity_10": 31.152582, "activity_20": 35.65501, "activity_30": 41.812714}, "trend_signal": 0, "fair_value": 246.979231, "relative_strength": -58.358163, "rate_of_change": -2.4841324098555013, "market_dynamics": -0.588435, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.8, "high": 28.776, "low": 25.536, "close": 25.536, "volume": 224655}, "trend_line": 48.833067, "activity_lines": {"activity_5": 28.0616, "activity_10": 29.9808, "activity_20": 34.22579, "activity_30": 40.223518}, "trend_signal": 0, "fair_value": 244.586513, "relative_strength": -60.264671, "rate_of_change": -2.6619594397946553, "market_dynamics": -0.483812, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.56, "high": 25.56, "low": 20.668, "close": 21.88, "volume": 929739}, "trend_line": 47.3224, "activity_lines": {"activity_5": 25.589067, "activity_10": 28.309091, "activity_20": 32.57059, "activity_30": 38.484611}, "trend_signal": 0, "fair_value": 242.175487, "relative_strength": -66.799443, "rate_of_change": -3.093532912851855, "market_dynamics": -0.478082, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.48, "high": 27.03996, "low": 23.1, "close": 26.004, "volume": 465425}, "trend_line": 46.055867, "activity_lines": {"activity_5": 25.264533, "activity_10": 27.599927, "activity_20": 31.45539, "activity_30": 37.10923}, "trend_signal": 0, "fair_value": 239.785769, "relative_strength": -60.483995, "rate_of_change": -2.676392152553553, "market_dynamics": -0.383733, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6, "high": 28.444, "low": 25.572, "close": 28.216, "volume": 311188}, "trend_line": 44.9564, "activity_lines": {"activity_5": 25.937867, "activity_10": 27.409818, "activity_20": 30.703219, "activity_30": 35.958271}, "trend_signal": 0, "fair_value": 237.420487, "relative_strength": -56.405473, "rate_of_change": -2.3872463414921645, "market_dynamics": -0.153625, "expectation": {"probability": 34.6612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.96, "high": 38.384, "low": 28.796, "close": 31.264, "volume": 1096204}, "trend_line": 43.358533, "activity_lines": {"activity_5": 27.766133, "activity_10": 27.8216, "activity_20": 30.36221, "activity_30": 35.07489}, "trend_signal": 0, "fair_value": 235.058615, "relative_strength": -51.70352, "rate_of_change": -3.554259237839331, "market_dynamics": 0.239548, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.4, "high": 34.72, "low": 27.828, "close": 34.496, "volume": 989060}, "trend_line": 41.8884, "activity_lines": {"activity_5": 30.4048, "activity_10": 28.841745, "activity_20": 30.416324, "activity_30": 34.503114}, "trend_signal": 0, "fair_value": 232.715641, "relative_strength": -46.494766, "rate_of_change": -3.3906428522385754, "market_dynamics": 0.759367, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.272, "high": 33.924, "low": 28.00004, "close": 31.16, "volume": 679967}, "trend_line": 40.2604, "activity_lines": {"activity_5": 31.334133, "activity_10": 29.264509, "activity_20": 30.211314, "activity_30": 33.810959}, "trend_signal": 0, "fair_value": 230.35641, "relative_strength": -49.848392, "rate_of_change": -3.886517508427154, "market_dynamics": 1.026694, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.036, "high": 32.8, "low": 29.6, "close": 32.76, "volume": 244439}, "trend_line": 39.059067, "activity_lines": {"activity_5": 32.178133, "activity_10": 30.020364, "activity_20": 30.233162, "activity_30": 33.327062}, "trend_signal": 0, "fair_value": 228.002308, "relative_strength": -48.426711, "rate_of_change": -2.9839072637132227, "market_dynamics": 1.121752, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 33.6, "low": 30.292, "close": 31.2, "volume": 272224}, "trend_line": 37.965733, "activity_lines": {"activity_5": 32.051733, "activity_10": 30.4408, "activity_20": 30.196152, "activity_30": 32.820026}, "trend_signal": 0, "fair_value": 225.643308, "relative_strength": -50.276424, "rate_of_change": -2.7991810454663413, "market_dynamics": 1.037264, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.4, "high": 32.0, "low": 26.0, "close": 29.704, "volume": 315474}, "trend_line": 36.7692, "activity_lines": {"activity_5": 31.227733, "activity_10": 30.572873, "activity_20": 30.081429, "activity_30": 32.287011}, "trend_signal": 0, "fair_value": 223.274744, "relative_strength": -51.09563, "rate_of_change": -3.1516130611780957, "market_dynamics": 0.847849, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.26, "high": 31.596, "low": 26.464, "close": 27.096, "volume": 336468}, "trend_line": 35.965733, "activity_lines": {"activity_5": 29.6384, "activity_10": 30.186327, "activity_20": 29.747581, "activity_30": 31.662933}, "trend_signal": 0, "fair_value": 220.889462, "relative_strength": -54.095915, "rate_of_change": -2.185163125659513, "market_dynamics": 0.689618, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.14, "high": 27.99996, "low": 25.652, "close": 26.14, "volume": 607141}, "trend_line": 35.077067, "activity_lines": {"activity_5": 28.223733, "activity_10": 29.5976, "activity_20": 29.358419, "activity_30": 31.029015}, "trend_signal": 0, "fair_value": 218.498051, "relative_strength": -54.861888, "rate_of_change": -2.470868590388525, "market_dynamics": 0.622807, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.8, "high": 32.804, "low": 25.64, "close": 30.396, "volume": 673170}, "trend_line": 34.156933, "activity_lines": {"activity_5": 28.5624, "activity_10": 29.705236, "activity_20": 29.410019, "activity_30": 30.727011}, "trend_signal": 0, "fair_value": 216.139051, "relative_strength": -47.110318, "rate_of_change": -2.623178272003179, "market_dynamics": 0.689375, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.612, "high": 31.2, "low": 27.052, "close": 29.768, "volume": 684366}, "trend_line": 33.362533, "activity_lines": {"activity_5": 28.849333, "activity_10": 29.618836, "activity_20": 29.411505, "activity_30": 30.443854}, "trend_signal": 0, "fair_value": 213.773462, "relative_strength": -48.08094, "rate_of_change": -2.3257357444826883, "market_dynamics": 0.820139, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.292, "high": 31.2, "low": 26.4, "close": 26.892, "volume": 723149}, "trend_line": 32.6056, "activity_lines": {"activity_5": 28.273067, "activity_10": 28.981309, "activity_20": 29.14419, "activity_30": 30.0264}, "trend_signal": 0, "fair_value": 211.376615, "relative_strength": -51.597551, "rate_of_change": -2.2688115437757577, "market_dynamics": 0.931375, "expectation": {"probability": 37.5544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.68, "high": 30.4, "low": 24.184, "close": 25.676, "volume": 1325336}, "trend_line": 31.901467, "activity_lines": {"activity_5": 27.478933, "activity_10": 28.202182, "activity_20": 28.787314, "activity_30": 29.579329}, "trend_signal": 0, "fair_value": 208.971974, "relative_strength": -53.089606, "rate_of_change": -2.1595462129204868, "market_dynamics": 1.023494, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.408, "high": 27.408, "low": 18.576, "close": 21.296, "volume": 3682766}, "trend_line": 31.051333, "activity_lines": {"activity_5": 25.319467, "activity_10": 26.787055, "activity_20": 28.057695, "activity_30": 28.895105}, "trend_signal": 0, "fair_value": 206.539256, "relative_strength": -59.132372, "rate_of_change": -2.6648743144006533, "market_dynamics": 0.820682, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.436, "high": 23.116, "low": 20.0, "close": 20.172, "volume": 1775442}, "trend_line": 30.003733, "activity_lines": {"activity_5": 23.108267, "activity_10": 25.346909, "activity_20": 27.279048, "activity_30": 28.193213}, "trend_signal": 0, "fair_value": 204.091641, "relative_strength": -61.092739, "rate_of_change": -3.3737682050558, "market_dynamics": 0.483772, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.76, "high": 56.0, "low": 20.512, "close": 38.464, "volume": 145634223}, "trend_line": 29.792533, "activity_lines": {"activity_5": 27.676, "activity_10": 27.461455, "activity_20": 28.288876, "activity_30": 28.739037}, "trend_signal": 0, "fair_value": 201.763846, "relative_strength": -25.751201, "rate_of_change": -0.7039124098324752, "market_dynamics": 0.688344, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.348, "high": 96.0, "low": 29.2, "close": 62.4, "volume": 410968723}, "trend_line": 30.6776, "activity_lines": {"activity_5": 39.642667, "activity_10": 33.795927, "activity_20": 31.539448, "activity_30": 30.842744}, "trend_signal": 1, "fair_value": 199.586923, "relative_strength": 19.786213, "rate_of_change": 2.9707678766354073, "market_dynamics": 0.94888, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.8, "high": 86.0, "low": 40.0, "close": 44.4, "volume": 138783270}, "trend_line": 31.004267, "activity_lines": {"activity_5": 43.242133, "activity_10": 36.2632, "activity_20": 32.9084, "activity_30": 31.72806}, "trend_signal": 1, "fair_value": 197.288205, "relative_strength": -10.407205, "rate_of_change": 1.0648388400657056, "market_dynamics": 1.30106, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.4, "high": 52.4, "low": 33.604, "close": 35.212, "volume": 26744885}, "trend_line": 31.058667, "activity_lines": {"activity_5": 42.530667, "activity_10": 36.745309, "activity_20": 33.312476, "activity_30": 31.999527}, "trend_signal": 1, "fair_value": 194.929308, "relative_strength": -27.559445, "rate_of_change": 0.17545971978631558, "market_dynamics": 1.587575, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 37.684, "low": 25.288, "close": 28.4, "volume": 14911079}, "trend_line": 30.924267, "activity_lines": {"activity_5": 38.6208, "activity_10": 35.823927, "activity_20": 33.004305, "activity_30": 31.828}, "trend_signal": 1, "fair_value": 192.526744, "relative_strength": -38.494322, "rate_of_change": -0.4327294535853693, "market_dynamics": 1.293413, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.8, "high": 30.796, "low": 24.716, "close": 25.648, "volume": 6800281}, "trend_line": 30.7512, "activity_lines": {"activity_5": 33.245067, "activity_10": 34.438473, "activity_20": 32.422629, "activity_30": 31.487596}, "trend_signal": 1, "fair_value": 190.096282, "relative_strength": -45.859384, "rate_of_change": -0.5596478648952282, "market_dynamics": 0.826322, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.4, "high": 25.388, "low": 21.2, "close": 21.92, "volume": 7630591}, "trend_line": 30.401733, "activity_lines": {"activity_5": 27.481067, "activity_10": 32.450109, "activity_20": 31.498133, "activity_30": 30.917841}, "trend_signal": 0, "fair_value": 187.629103, "relative_strength": -53.163469, "rate_of_change": -1.136433700148289, "market_dynamics": 0.365632, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.424, "high": 25.692, "low": 19.32, "close": 19.704, "volume": 7827602}, "trend_line": 29.891867, "activity_lines": {"activity_5": 23.677067, "activity_10": 30.149236, "activity_20": 30.407086, "activity_30": 30.227665}, "trend_signal": 0, "fair_value": 185.150282, "relative_strength": -56.139334, "rate_of_change": -1.6770951840146704, "market_dynamics": 0.021626, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.204, "high": 20.204, "low": 16.2, "close": 17.536, "volume": 7222871}, "trend_line": 29.3604, "activity_lines": {"activity_5": 20.7968, "activity_10": 27.562764, "activity_20": 29.18, "activity_30": 29.430512}, "trend_signal": 0, "fair_value": 182.655, "relative_strength": -59.863369, "rate_of_change": -1.7779652237847932, "market_dynamics": -0.277893, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 20.676, "low": 16.6, "close": 17.392, "volume": 5122369}, "trend_line": 28.943067, "activity_lines": {"activity_5": 19.046933, "activity_10": 25.018473, "activity_20": 28.004076, "activity_30": 28.658357}, "trend_signal": 0, "fair_value": 180.149821, "relative_strength": -59.319333, "rate_of_change": -1.4214145583847608, "market_dynamics": -0.501853, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.052, "high": 17.104, "low": 10.008, "close": 12.36, "volume": 17561502}, "trend_line": 28.345067, "activity_lines": {"activity_5": 16.3536, "activity_10": 21.609818, "activity_20": 26.422095, "activity_30": 27.588482}, "trend_signal": 0, "fair_value": 177.613667, "relative_strength": -69.42419, "rate_of_change": -2.0661251967526417, "market_dynamics": -0.667058, "expectation": {"probability": 35.471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.962, "high": 16.796, "low": 12.136, "close": 14.2, "volume": 16923213}, "trend_line": 27.909733, "activity_lines": {"activity_5": 15.159467, "activity_10": 19.010327, "activity_20": 25.105067, "activity_30": 26.675897}, "trend_signal": 0, "fair_value": 175.079051, "relative_strength": -64.452317, "rate_of_change": -1.5358369059420498, "market_dynamics": -0.739716, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.4, "low": 10.8, "close": 11.76, "volume": 7017308}, "trend_line": 27.450533, "activity_lines": {"activity_5": 13.666667, "activity_10": 16.843564, "activity_20": 23.629486, "activity_30": 25.633978}, "trend_signal": 0, "fair_value": 172.523667, "relative_strength": -69.339888, "rate_of_change": -1.64530416682954, "market_dynamics": -0.759405, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.76, "high": 15.6, "low": 10.88, "close": 13.532, "volume": 8811871}, "trend_line": 27.172267, "activity_lines": {"activity_5": 13.294133, "activity_10": 15.592436, "activity_20": 22.395695, "activity_30": 24.736009}, "trend_signal": 0, "fair_value": 169.971949, "relative_strength": -63.638987, "rate_of_change": -1.0136998068489183, "market_dynamics": -0.753261, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.16, "high": 14.596, "low": 11.56, "close": 11.56, "volume": 16603919}, "trend_line": 26.6908, "activity_lines": {"activity_5": 12.5312, "activity_10": 14.376945, "activity_20": 21.034133, "activity_30": 23.728766}, "trend_signal": 0, "fair_value": 167.405026, "relative_strength": -68.074211, "rate_of_change": -1.7719058921362802, "market_dynamics": -0.769284, "expectation": {"probability": 36.1584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.724, "high": 12.76, "low": 10.88, "close": 12.024, "volume": 5198308}, "trend_line": 26.151067, "activity_lines": {"activity_5": 12.311733, "activity_10": 13.552, "activity_20": 19.806457, "activity_30": 22.78252}, "trend_signal": 0, "fair_value": 164.843641, "relative_strength": -65.187132, "rate_of_change": -2.022168687337953, "market_dynamics": -0.821755, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.776, "high": 13.342, "low": 11.44, "close": 11.444, "volume": 3107163}, "trend_line": 25.4904, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.869309, "activity_20": 18.608038, "activity_30": 21.833677}, "trend_signal": 0, "fair_value": 162.268282, "relative_strength": -65.391775, "rate_of_change": -2.5263481600961066, "market_dynamics": -0.883814, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 13.2, "low": 11.504, "close": 12.02, "volume": 2368649}, "trend_line": 24.7412, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.481818, "activity_20": 17.538038, "activity_30": 20.964619}, "trend_signal": 0, "fair_value": 159.699179, "relative_strength": -62.990448, "rate_of_change": -2.939145717603497, "market_dynamics": -0.945263, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.204, "close": 11.28, "volume": 2318522}, "trend_line": 24.078533, "activity_lines": {"activity_5": 11.628, "activity_10": 12.099491, "activity_20": 16.46259, "activity_30": 20.096155}, "trend_signal": 0, "fair_value": 157.115077, "relative_strength": -64.154432, "rate_of_change": -2.6783947423730416, "market_dynamics": -0.939896, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.204, "high": 12.84, "low": 11.2, "close": 11.992, "volume": 4876051}, "trend_line": 23.386267, "activity_lines": {"activity_5": 11.7368, "activity_10": 11.960364, "activity_20": 15.502648, "activity_30": 19.316378}, "trend_signal": 0, "fair_value": 153.743231, "relative_strength": -60.298174, "rate_of_change": -2.8750339565952796, "market_dynamics": -0.851379, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 15.388, "low": 11.66, "close": 14.0, "volume": 8660603}, "trend_line": 22.812933, "activity_lines": {"activity_5": 12.486133, "activity_10": 12.284509, "activity_20": 14.772895, "activity_30": 18.710813}, "trend_signal": 0, "fair_value": 151.176564, "relative_strength": -51.809056, "rate_of_change": -2.451584085651631, "market_dynamics": -0.599327, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.796, "high": 12.834, "low": 9.6, "close": 9.756, "volume": 9107950}, "trend_line": 22.148, "activity_lines": {"activity_5": 11.689067, "activity_10": 11.8072, "activity_20": 13.755448, "activity_30": 17.86843}, "trend_signal": 0, "fair_value": 148.580128, "relative_strength": -64.47321, "rate_of_change": -2.914719470749339, "market_dynamics": -0.403971, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.888, "high": 11.2, "low": 8.47872, "close": 8.796, "volume": 4479206}, "trend_line": 21.538, "activity_lines": {"activity_5": 10.684533, "activity_10": 11.236145, "activity_20": 12.897257, "activity_30": 17.007011}, "trend_signal": 0, "fair_value": 145.974974, "relative_strength": -65.781798, "rate_of_change": -2.754199024742638, "market_dynamics": -0.219144, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.904, "high": 10.556, "low": 7.88, "close": 9.592, "volume": 3319568}, "trend_line": 20.9864, "activity_lines": {"activity_5": 10.160267, "activity_10": 10.863709, "activity_20": 12.284419, "activity_30": 16.236301}, "trend_signal": 0, "fair_value": 143.369795, "relative_strength": -63.043574, "rate_of_change": -2.5610548797474255, "market_dynamics": -0.069503, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 11.176, "low": 5.976, "close": 6.0, "volume": 13587451}, "trend_line": 20.1732, "activity_lines": {"activity_5": 8.5512, "activity_10": 9.909818, "activity_20": 11.451486, "activity_30": 15.269437}, "trend_signal": 0, "fair_value": 140.73659, "relative_strength": -77.211235, "rate_of_change": -3.8748904052147983, "market_dynamics": -0.071237, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.57, "high": 6.7, "low": 4.99, "close": 6.26, "volume": 442348}, "trend_line": 19.3896, "activity_lines": {"activity_5": 7.428267, "activity_10": 9.104291, "activity_20": 10.749981, "activity_30": 14.371811}, "trend_signal": 0, "fair_value": 138.102359, "relative_strength": -76.924995, "rate_of_change": -3.88436143001606, "market_dynamics": -0.087363, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.27, "high": 6.74, "low": 5.4001, "close": 5.56, "volume": 191967}, "trend_line": 18.678533, "activity_lines": {"activity_5": 6.588, "activity_10": 8.276291, "activity_20": 10.074133, "activity_30": 13.479578}, "trend_signal": 0, "fair_value": 135.427744, "relative_strength": -79.372462, "rate_of_change": -3.667259768123117, "market_dynamics": -0.114082, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.44, "high": 7.2, "low": 5.3, "close": 6.47, "volume": 329785}, "trend_line": 18.038333, "activity_lines": {"activity_5": 6.3308, "activity_10": 7.720727, "activity_20": 9.562857, "activity_30": 12.691931}, "trend_signal": 0, "fair_value": 132.77691, "relative_strength": -75.74482, "rate_of_change": -3.4274640304996122, "market_dynamics": -0.179588, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.53, "high": 6.785, "low": 5.5, "close": 5.945, "volume": 167806}, "trend_line": 17.526633, "activity_lines": {"activity_5": 6.053667, "activity_10": 7.170618, "activity_20": 9.0646, "activity_30": 11.911716}, "trend_signal": 0, "fair_value": 130.081686, "relative_strength": -78.258962, "rate_of_change": -2.836736631927136, "market_dynamics": -0.269206, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 6.27, "low": 5.59, "close": 5.77, "volume": 252965}, "trend_line": 17.046567, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.685691, "activity_20": 8.604871, "activity_30": 11.153224}, "trend_signal": 0, "fair_value": 127.398135, "relative_strength": -78.184254, "rate_of_change": -2.73906574069304, "market_dynamics": -0.329748, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.83, "high": 6.39, "low": 5.45, "close": 6.27, "volume": 127076}, "trend_line": 15.973433, "activity_lines": {"activity_5": 6.051, "activity_10": 6.4048, "activity_20": 8.248105, "activity_30": 10.457961}, "trend_signal": 0, "fair_value": 124.746019, "relative_strength": -75.866076, "rate_of_change": -6.295308609645564, "market_dynamics": -0.331885, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.8285, "low": 5.79, "close": 5.81, "volume": 179822}, "trend_line": 14.0871, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.180818, "activity_20": 7.876529, "activity_30": 9.802256}, "trend_signal": 0, "fair_value": 122.085827, "relative_strength": -77.673277, "rate_of_change": -11.809189671374968, "market_dynamics": -0.336825, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.01, "high": 7.94, "low": 4.46, "close": 4.71, "volume": 14903349}, "trend_line": 12.7641, "activity_lines": {"activity_5": 5.539, "activity_10": 5.828582, "activity_20": 7.440143, "activity_30": 9.197282}, "trend_signal": 0, "fair_value": 119.413455, "relative_strength": -80.507492, "rate_of_change": -9.391571011776735, "market_dynamics": -0.198124, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.72, "high": 5.785, "low": 4.4, "close": 5.48, "volume": 605594}, "trend_line": 11.773033, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.690636, "activity_20": 7.110662, "activity_30": 8.72734}, "trend_signal": 0, "fair_value": 116.746019, "relative_strength": -77.26725, "rate_of_change": -7.764487899656062, "market_dynamics": -0.038177, "expectation": {"probability": 35.1754, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.56, "high": 6.02, "low": 5.385, "close": 5.92, "volume": 261104}, "trend_line": 11.0237, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.707455, "activity_20": 6.861429, "activity_30": 8.349725}, "trend_signal": 0, "fair_value": 114.081404, "relative_strength": -75.508285, "rate_of_change": -6.364825444726097, "market_dynamics": 0.085622, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.73, "high": 5.79, "low": 4.895, "close": 5.0, "volume": 300345}, "trend_line": 10.335433, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.558455, "activity_20": 6.551433, "activity_30": 7.961099}, "trend_signal": 0, "fair_value": 111.380122, "relative_strength": -77.911002, "rate_of_change": -6.24352077796021, "market_dynamics": 0.271467, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.06, "high": 5.49, "low": 4.8833, "close": 5.085, "volume": 80400}, "trend_line": 9.774267, "activity_lines": {"activity_5": 5.257, "activity_10": 5.447818, "activity_20": 6.282981, "activity_30": 7.622361}, "trend_signal": 0, "fair_value": 108.679385, "relative_strength": -77.182218, "rate_of_change": -5.429535463100579, "market_dynamics": 0.406597, "expectation": {"probability": 36.5228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.15, "high": 5.6577, "low": 4.9801, "close": 5.24, "volume": 146452}, "trend_line": 9.292133, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.374, "activity_20": 6.059571, "activity_30": 7.329828}, "trend_signal": 0, "fair_value": 105.983436, "relative_strength": -76.26467, "rate_of_change": -4.932687023998835, "market_dynamics": 0.514226, "expectation": {"probability": 37.0006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/088cd064-d07f-441c-8ffa-3e5315c3bf94/", "share_image": "https://sharemaestro.com/terminal/088cd064-d07f-441c-8ffa-3e5315c3bf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}