{"ticker": {"uuid": "088cd064-d07f-441c-8ffa-3e5315c3bf94", "symbol": "MSAI", "name": "Infrared Cameras Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSAI fell 58.50%, moving from 14.00 to 5.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.70 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "-58.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.70"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.8285, "low": 5.79, "close": 5.81, "volume": 179822}, "trend_line": 14.0871, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.180818, "activity_20": 7.876529, "activity_30": 9.802256}, "trend_signal": 0, "fair_value": 122.085827, "relative_strength": -77.697177, "rate_of_change": -11.809189671374968, "market_dynamics": -0.336237, "expectation": {"probability": 37.7597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.8, "high": 421.6, "low": 420.8, "close": 421.6, "volume": 492}, "trend_line": 417.7128, "activity_lines": {"activity_5": 421.760533, "activity_10": 421.5416, "activity_20": 423.260133, "activity_30": 421.419931}, "trend_signal": 1, "fair_value": 404.88721, "relative_strength": -14.05845, "rate_of_change": 0.14864797474327163, "market_dynamics": -0.450459, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 421.6, "high": 421.6, "low": 421.6, "close": 421.6, "volume": 211}, "trend_line": 418.326133, "activity_lines": {"activity_5": 421.4136, "activity_10": 421.723709, "activity_20": 423.107829, "activity_30": 421.670718}, "trend_signal": 1, "fair_value": 405.091024, "relative_strength": -16.837494, "rate_of_change": 0.14683126779931366, "market_dynamics": -0.472223, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.6, "high": 421.6, "low": 421.6, "close": 421.6, "volume": 1}, "trend_line": 418.939467, "activity_lines": {"activity_5": 421.386667, "activity_10": 421.804, "activity_20": 422.907905, "activity_30": 421.881935}, "trend_signal": 1, "fair_value": 405.289928, "relative_strength": -15.48076, "rate_of_change": 0.14661622873079078, "market_dynamics": -0.336849, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.6, "high": 426.8, "low": 421.6, "close": 426.4, "volume": 42973}, "trend_line": 419.659467, "activity_lines": {"activity_5": 423.146667, "activity_10": 422.669382, "activity_20": 423.11941, "activity_30": 422.36326}, "trend_signal": 1, "fair_value": 405.541238, "relative_strength": -15.796798, "rate_of_change": 0.17186253784010933, "market_dynamics": -0.140302, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 426.4, "high": 426.4, "low": 426.4, "close": 426.4, "volume": 154}, "trend_line": 420.3128, "activity_lines": {"activity_5": 424.48, "activity_10": 423.367491, "activity_20": 423.260438, "activity_30": 422.798133}, "trend_signal": 1, "fair_value": 405.786635, "relative_strength": -14.831898, "rate_of_change": 0.1556817018022794, "market_dynamics": 0.009461, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 426.4, "high": 426.4, "low": 425.808, "close": 425.808, "volume": 400}, "trend_line": 420.959733, "activity_lines": {"activity_5": 425.242667, "activity_10": 423.892509, "activity_20": 423.282229, "activity_30": 423.152662}, "trend_signal": 1, "fair_value": 406.019442, "relative_strength": -17.541873, "rate_of_change": 0.15391703512242474, "market_dynamics": 0.159016, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 425.808, "high": 425.808, "low": 425.6, "close": 425.6, "volume": 1998}, "trend_line": 421.5864, "activity_lines": {"activity_5": 425.655467, "activity_10": 424.274109, "activity_20": 423.222267, "activity_30": 423.452034}, "trend_signal": 1, "fair_value": 406.244506, "relative_strength": -16.591838, "rate_of_change": 0.14886625747645976, "market_dynamics": 0.166881, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 425.6, "high": 428.0, "low": 425.6, "close": 426.0, "volume": 15561}, "trend_line": 422.179733, "activity_lines": {"activity_5": 425.934933, "activity_10": 424.742982, "activity_20": 423.147067, "activity_30": 423.736783}, "trend_signal": 1, "fair_value": 406.469, "relative_strength": -18.029624, "rate_of_change": 0.14073817371717226, "market_dynamics": 0.120652, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 426.0, "high": 428.0, "low": 426.0, "close": 428.0, "volume": 445}, "trend_line": 422.8464, "activity_lines": {"activity_5": 426.587733, "activity_10": 425.546473, "activity_20": 423.795676, "activity_30": 424.112284}, "trend_signal": 1, "fair_value": 406.710921, "relative_strength": -14.992787, "rate_of_change": 0.15791070671789403, "market_dynamics": 0.11928, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 119}, "trend_line": 423.459733, "activity_lines": {"activity_5": 427.133867, "activity_10": 426.204509, "activity_20": 424.379524, "activity_30": 424.444774}, "trend_signal": 1, "fair_value": 406.947467, "relative_strength": -13.584279, "rate_of_change": 0.14504865123600708, "market_dynamics": 0.1845, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 348}, "trend_line": 424.0464, "activity_lines": {"activity_5": 427.573333, "activity_10": 426.731636, "activity_20": 424.900514, "activity_30": 424.737695}, "trend_signal": 1, "fair_value": 407.178813, "relative_strength": -11.564233, "rate_of_change": 0.13854138995548299, "market_dynamics": 0.196952, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.0, "high": 428.0, "low": 428.0, "close": 428.0, "volume": 207}, "trend_line": 424.593067, "activity_lines": {"activity_5": 427.866667, "activity_10": 427.1424, "activity_20": 425.360552, "activity_30": 424.992766}, "trend_signal": 1, "fair_value": 407.40513, "relative_strength": -12.831434, "rate_of_change": 0.12891678835146664, "market_dynamics": 0.223586, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.4, "high": 425.8, "low": 422.4, "close": 425.8, "volume": 1721}, "trend_line": 425.053067, "activity_lines": {"activity_5": 427.266667, "activity_10": 427.0368, "activity_20": 425.553924, "activity_30": 425.070632}, "trend_signal": 1, "fair_value": 407.602925, "relative_strength": -16.115747, "rate_of_change": 0.10833902758944, "market_dynamics": 0.237618, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 3402}, "trend_line": 425.533067, "activity_lines": {"activity_5": 426.746667, "activity_10": 426.8912, "activity_20": 425.72339, "activity_30": 425.131725}, "trend_signal": 0, "fair_value": 407.798638, "relative_strength": -14.745567, "rate_of_change": 0.11292707599731733, "market_dynamics": 0.197902, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.0, "high": 426.0, "low": 426.0, "close": 426.0, "volume": 53}, "trend_line": 425.959733, "activity_lines": {"activity_5": 426.36, "activity_10": 426.752873, "activity_20": 425.850952, "activity_30": 425.161849}, "trend_signal": 0, "fair_value": 407.990232, "relative_strength": -14.045246, "rate_of_change": 0.10026623853417518, "market_dynamics": 0.166279, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 426.0, "high": 430.0, "low": 426.0, "close": 430.0, "volume": 2511}, "trend_line": 426.533067, "activity_lines": {"activity_5": 427.44, "activity_10": 427.349091, "activity_20": 426.344229, "activity_30": 425.422512}, "trend_signal": 0, "fair_value": 408.2195, "relative_strength": -9.910225, "rate_of_change": 0.13459816869591013, "market_dynamics": 0.30433, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 427.6, "close": 427.6, "volume": 357763}, "trend_line": 426.973067, "activity_lines": {"activity_5": 427.586667, "activity_10": 427.432727, "activity_20": 426.561314, "activity_30": 425.491346}, "trend_signal": 0, "fair_value": 408.419299, "relative_strength": -10.092904, "rate_of_change": 0.10315730104929889, "market_dynamics": 0.295864, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.6, "high": 430.0, "low": 427.6, "close": 428.0, "volume": 1118}, "trend_line": 423.3064, "activity_lines": {"activity_5": 427.893333, "activity_10": 427.552727, "activity_20": 426.810781, "activity_30": 425.5576}, "trend_signal": 1, "fair_value": 408.619102, "relative_strength": -11.175957, "rate_of_change": -0.8587583815913189, "market_dynamics": 0.120063, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.0, "high": 432.0, "low": 427.2, "close": 428.8, "volume": 28359}, "trend_line": 423.7864, "activity_lines": {"activity_5": 428.32, "activity_10": 427.781818, "activity_20": 427.119314, "activity_30": 425.912026}, "trend_signal": 1, "fair_value": 408.822949, "relative_strength": -10.665236, "rate_of_change": 0.11339304106907389, "market_dynamics": 0.055671, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.8, "high": 432.8, "low": 428.8, "close": 428.8, "volume": 685}, "trend_line": 424.253067, "activity_lines": {"activity_5": 428.56, "activity_10": 427.996364, "activity_20": 427.385943, "activity_30": 426.235484}, "trend_signal": 1, "fair_value": 409.02272, "relative_strength": -7.622721, "rate_of_change": 0.11011844646264547, "market_dynamics": -0.21528, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.8, "high": 430.4, "low": 427.2, "close": 430.0, "volume": 50876}, "trend_line": 424.7464, "activity_lines": {"activity_5": 429.013333, "activity_10": 428.414545, "activity_20": 427.728762, "activity_30": 426.606254}, "trend_signal": 1, "fair_value": 409.230416, "relative_strength": -4.60216, "rate_of_change": 0.11628271858786748, "market_dynamics": -0.230148, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.0, "high": 432.8, "low": 430.0, "close": 430.0, "volume": 30824}, "trend_line": 425.213067, "activity_lines": {"activity_5": 429.466667, "activity_10": 428.796364, "activity_20": 428.031581, "activity_30": 426.945196}, "trend_signal": 1, "fair_value": 409.434039, "relative_strength": -9.936205, "rate_of_change": 0.10986955981263867, "market_dynamics": -0.090886, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.0, "high": 434.0, "low": 430.0, "close": 432.8, "volume": 455}, "trend_line": 425.747067, "activity_lines": {"activity_5": 430.693333, "activity_10": 429.650909, "activity_20": 428.561067, "activity_30": 427.434675}, "trend_signal": 1, "fair_value": 409.660893, "relative_strength": -11.560891, "rate_of_change": 0.1255840992299495, "market_dynamics": 0.117021, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 434.0, "low": 430.0, "close": 433.6, "volume": 36086}, "trend_line": 426.293733, "activity_lines": {"activity_5": 431.866667, "activity_10": 430.523636, "activity_20": 429.11341, "activity_30": 427.941316}, "trend_signal": 1, "fair_value": 409.891077, "relative_strength": -12.761357, "rate_of_change": 0.1284015891998991, "market_dynamics": 0.443223, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 432.4, "high": 434.0, "low": 430.4, "close": 434.0, "volume": 7257}, "trend_line": 426.667067, "activity_lines": {"activity_5": 432.853333, "activity_10": 431.330909, "activity_20": 429.669562, "activity_30": 428.438495}, "trend_signal": 1, "fair_value": 410.120686, "relative_strength": -13.068424, "rate_of_change": 0.08757670383111164, "market_dynamics": 0.664191, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 434.0, "high": 439.6, "low": 409.2, "close": 438.0, "volume": 21607}, "trend_line": 427.267067, "activity_lines": {"activity_5": 434.826667, "activity_10": 432.72, "activity_20": 430.570476, "activity_30": 429.169652}, "trend_signal": 1, "fair_value": 410.383698, "relative_strength": -12.007647, "rate_of_change": 0.14062486805432836, "market_dynamics": 1.023158, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 436.8, "high": 547.6, "low": 418.0, "close": 439.2, "volume": 93485}, "trend_line": 427.693733, "activity_lines": {"activity_5": 436.666667, "activity_10": 434.181818, "activity_20": 431.527619, "activity_30": 429.939518}, "trend_signal": 1, "fair_value": 410.653009, "relative_strength": -11.826943, "rate_of_change": 0.0998593228810709, "market_dynamics": 1.316167, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.2, "high": 460.0, "low": 340.004, "close": 455.992, "volume": 255295}, "trend_line": 428.746667, "activity_lines": {"activity_5": 443.490667, "activity_10": 438.485818, "activity_20": 434.019238, "activity_30": 431.765213}, "trend_signal": 1, "fair_value": 411.072815, "relative_strength": -10.935305, "rate_of_change": 0.2461887838791394, "market_dynamics": 1.556193, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 417.6, "high": 560.0, "low": 98.056, "close": 184.0, "volume": 21040821}, "trend_line": 420.88, "activity_lines": {"activity_5": 358.104533, "activity_10": 392.827782, "activity_20": 410.464038, "activity_30": 415.975105}, "trend_signal": 0, "fair_value": 408.989578, "relative_strength": -63.804843, "rate_of_change": -1.8348054003647813, "market_dynamics": 1.081413, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.4, "high": 191.988, "low": 126.4, "close": 134.0, "volume": 950326}, "trend_line": 411.32, "activity_lines": {"activity_5": 272.691733, "activity_10": 342.529745, "activity_20": 383.308838, "activity_30": 397.466718}, "trend_signal": 0, "fair_value": 406.489673, "relative_strength": -73.224773, "rate_of_change": -2.2714312868276, "market_dynamics": 0.451383, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.0, "high": 136.8, "low": 112.0, "close": 124.0, "volume": 192540}, "trend_line": 401.4, "activity_lines": {"activity_5": 203.9456, "activity_10": 295.773527, "activity_20": 356.601257, "activity_30": 378.929944}, "trend_signal": 0, "fair_value": 403.944721, "relative_strength": -73.926601, "rate_of_change": -2.411747544490911, "market_dynamics": -0.261137, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.2, "high": 154.0, "low": 115.8, "close": 119.2, "volume": 558997}, "trend_line": 391.32, "activity_lines": {"activity_5": 154.5328, "activity_10": 253.708218, "activity_20": 330.884152, "activity_30": 360.723492}, "trend_signal": 0, "fair_value": 401.402357, "relative_strength": -75.252608, "rate_of_change": -2.5112107623318347, "market_dynamics": -1.028705, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 122.4, "low": 98.0, "close": 102.0, "volume": 596690}, "trend_line": 380.666667, "activity_lines": {"activity_5": 120.72, "activity_10": 214.166545, "activity_20": 304.999429, "activity_30": 342.057686}, "trend_signal": 0, "fair_value": 398.752779, "relative_strength": -78.98874, "rate_of_change": -2.722409536951849, "market_dynamics": -1.078815, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.2, "high": 111.2, "low": 81.36, "close": 87.2, "volume": 271309}, "trend_line": 369.36, "activity_lines": {"activity_5": 105.573333, "activity_10": 177.948509, "activity_20": 279.247086, "activity_30": 323.124353}, "trend_signal": 0, "fair_value": 396.01986, "relative_strength": -81.786315, "rate_of_change": -2.97022775571784, "market_dynamics": -1.07279, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.8, "high": 95.64, "low": 84.0, "close": 92.4, "volume": 118080}, "trend_line": 358.226667, "activity_lines": {"activity_5": 98.613333, "activity_10": 148.974109, "activity_20": 255.603314, "activity_30": 305.255966}, "trend_signal": 0, "fair_value": 393.379687, "relative_strength": -80.556944, "rate_of_change": -3.014222709551655, "market_dynamics": -1.04156, "expectation": {"probability": 19.8675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.0, "high": 94.0, "low": 75.6, "close": 78.0, "volume": 147227}, "trend_line": 346.633067, "activity_lines": {"activity_5": 89.626667, "activity_10": 123.592436, "activity_20": 232.176686, "activity_30": 287.176826}, "trend_signal": 0, "fair_value": 390.660897, "relative_strength": -83.544914, "rate_of_change": -3.236386642315503, "market_dynamics": -1.004827, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 180.0, "low": 77.56, "close": 131.6, "volume": 3394921}, "trend_line": 336.833067, "activity_lines": {"activity_5": 101.573333, "activity_10": 114.501673, "activity_20": 215.53101, "activity_30": 273.303725}, "trend_signal": 0, "fair_value": 388.446701, "relative_strength": -71.271469, "rate_of_change": -2.8271970948461056, "market_dynamics": -0.888726, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.0, "high": 132.612, "low": 100.0, "close": 104.0, "volume": 189465}, "trend_line": 326.099733, "activity_lines": {"activity_5": 103.493333, "activity_10": 105.985455, "activity_20": 197.666286, "activity_30": 258.282237}, "trend_signal": 0, "fair_value": 386.036136, "relative_strength": -77.129057, "rate_of_change": -3.18654403369489, "market_dynamics": -0.811604, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.8, "high": 124.396, "low": 100.016, "close": 107.8, "volume": 235690}, "trend_line": 315.4264, "activity_lines": {"activity_5": 106.546667, "activity_10": 104.56, "activity_20": 181.706324, "activity_30": 244.198383}, "trend_signal": 0, "fair_value": 383.698017, "relative_strength": -76.258628, "rate_of_change": -3.2730272121995307, "market_dynamics": -0.72797, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.0, "high": 200.0, "low": 108.004, "close": 168.8, "volume": 4009455}, "trend_line": 306.7864, "activity_lines": {"activity_5": 128.56, "activity_10": 115.610909, "activity_20": 173.084457, "activity_30": 234.738615}, "trend_signal": 0, "fair_value": 381.9072, "relative_strength": -61.172275, "rate_of_change": -2.7391492912451167, "market_dynamics": -0.524846, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.8, "high": 191.6, "low": 82.0, "close": 92.4, "volume": 1097504}, "trend_line": 295.599733, "activity_lines": {"activity_5": 120.013333, "activity_10": 112.138182, "activity_20": 158.424495, "activity_30": 220.907234}, "trend_signal": 0, "fair_value": 379.514579, "relative_strength": -78.003404, "rate_of_change": -3.646402513279597, "market_dynamics": -0.455237, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.0, "high": 112.0, "low": 92.4, "close": 96.4, "volume": 388499}, "trend_line": 284.5464, "activity_lines": {"activity_5": 111.84, "activity_10": 109.967273, "activity_20": 145.753105, "activity_30": 208.055639}, "trend_signal": 0, "fair_value": 377.193967, "relative_strength": -77.211358, "rate_of_change": -3.7392905899546287, "market_dynamics": -0.307527, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.2, "high": 98.0, "low": 78.016, "close": 90.4, "volume": 202948}, "trend_line": 273.3664, "activity_lines": {"activity_5": 104.013333, "activity_10": 107.12, "activity_20": 134.098857, "activity_30": 195.530065}, "trend_signal": 0, "fair_value": 374.862309, "relative_strength": -78.02571, "rate_of_change": -3.929060427403055, "market_dynamics": -0.143595, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.4, "high": 136.0, "low": 84.0, "close": 130.0, "volume": 1862587}, "trend_line": 263.499733, "activity_lines": {"activity_5": 110.293333, "activity_10": 111.683636, "activity_20": 127.846514, "activity_30": 186.280619}, "trend_signal": 0, "fair_value": 372.887613, "relative_strength": -67.455807, "rate_of_change": -3.609319579875218, "market_dynamics": 0.042403, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.2, "high": 139.6, "low": 106.0, "close": 111.2, "volume": 267938}, "trend_line": 253.0064, "activity_lines": {"activity_5": 108.826667, "activity_10": 112.050909, "activity_20": 121.24941, "activity_30": 176.45483}, "trend_signal": 0, "fair_value": 370.794112, "relative_strength": -71.377094, "rate_of_change": -3.9822935987566934, "market_dynamics": 0.182689, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.2, "high": 129.2, "low": 100.0, "close": 105.2, "volume": 187283}, "trend_line": 242.179733, "activity_lines": {"activity_5": 109.2, "activity_10": 110.985455, "activity_20": 115.618019, "activity_30": 166.918933}, "trend_signal": 0, "fair_value": 368.686222, "relative_strength": -70.697027, "rate_of_change": -4.279206771054018, "market_dynamics": 0.272678, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.2, "high": 112.6, "low": 101.2, "close": 109.2, "volume": 75126}, "trend_line": 231.5664, "activity_lines": {"activity_5": 110.053333, "activity_10": 110.152727, "activity_20": 111.952343, "activity_30": 158.339596}, "trend_signal": 0, "fair_value": 366.643024, "relative_strength": -70.026944, "rate_of_change": -4.382419977314952, "market_dynamics": 0.328698, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.6, "high": 124.0, "low": 103.376, "close": 109.6, "volume": 181643}, "trend_line": 220.953067, "activity_lines": {"activity_5": 110.186667, "activity_10": 109.8, "activity_20": 109.89619, "activity_30": 150.470796}, "trend_signal": 0, "fair_value": 364.634875, "relative_strength": -69.492508, "rate_of_change": -4.583278489452694, "market_dynamics": 0.246632, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.8, "high": 110.8, "low": 100.1, "close": 101.2, "volume": 64395}, "trend_line": 210.033067, "activity_lines": {"activity_5": 106.24, "activity_10": 107.818182, "activity_20": 108.689524, "activity_30": 142.744791}, "trend_signal": 0, "fair_value": 362.592744, "relative_strength": -71.525332, "rate_of_change": -4.942226033911544, "market_dynamics": 0.239715, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.4, "high": 112.0, "low": 100.0, "close": 100.8, "volume": 92929}, "trend_line": 199.099733, "activity_lines": {"activity_5": 104.08, "activity_10": 105.883636, "activity_20": 107.839048, "activity_30": 135.697497}, "trend_signal": 0, "fair_value": 360.578954, "relative_strength": -71.53433, "rate_of_change": -5.205529851163866, "market_dynamics": 0.246598, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 104.0, "low": 85.2, "close": 93.2, "volume": 136640}, "trend_line": 187.873067, "activity_lines": {"activity_5": 100.08, "activity_10": 103.803636, "activity_20": 106.422857, "activity_30": 128.865256}, "trend_signal": 0, "fair_value": 358.537893, "relative_strength": -73.376578, "rate_of_change": -5.638714744032327, "market_dynamics": 0.202557, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.2, "high": 95.6, "low": 82.4, "close": 86.4, "volume": 28983}, "trend_line": 176.419733, "activity_lines": {"activity_5": 94.613333, "activity_10": 100.472727, "activity_20": 104.505714, "activity_30": 122.318606}, "trend_signal": 0, "fair_value": 356.476242, "relative_strength": -74.273623, "rate_of_change": -6.096315018905815, "market_dynamics": 0.131434, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.6, "high": 92.4, "low": 82.0, "close": 84.0, "volume": 51175}, "trend_line": 164.793067, "activity_lines": {"activity_5": 89.866667, "activity_10": 96.887273, "activity_20": 102.51619, "activity_30": 116.356043}, "trend_signal": 0, "fair_value": 354.427549, "relative_strength": -74.994536, "rate_of_change": -6.590343269593317, "market_dynamics": 0.048245, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.2, "high": 92.4, "low": 83.2, "close": 85.6, "volume": 64452}, "trend_line": 153.193067, "activity_lines": {"activity_5": 87.36, "activity_10": 93.709091, "activity_20": 100.764762, "activity_30": 111.246813}, "trend_signal": 0, "fair_value": 352.421373, "relative_strength": -74.728354, "rate_of_change": -7.039131081891931, "market_dynamics": -0.076331, "expectation": {"probability": 33.8812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.404, "high": 89.6, "low": 78.4, "close": 78.8, "volume": 54709}, "trend_line": 141.353067, "activity_lines": {"activity_5": 83.626667, "activity_10": 90.101818, "activity_20": 98.373333, "activity_30": 106.44726}, "trend_signal": 0, "fair_value": 350.394548, "relative_strength": -76.131295, "rate_of_change": -7.728809293961065, "market_dynamics": -0.09864, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 82.4, "low": 62.412, "close": 65.6, "volume": 403252}, "trend_line": 128.939733, "activity_lines": {"activity_5": 76.96, "activity_10": 84.683636, "activity_20": 94.789524, "activity_30": 101.559966}, "trend_signal": 0, "fair_value": 348.300471, "relative_strength": -79.53111, "rate_of_change": -8.781793181749652, "market_dynamics": -0.096366, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.0, "high": 72.6, "low": 64.0, "close": 72.6, "volume": 201881}, "trend_line": 116.719733, "activity_lines": {"activity_5": 74.466667, "activity_10": 81.258182, "activity_20": 91.931429, "activity_30": 97.925144}, "trend_signal": 0, "fair_value": 346.288058, "relative_strength": -77.460565, "rate_of_change": -9.477295877446858, "market_dynamics": 0.018803, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.4, "high": 80.0, "low": 63.4, "close": 64.0, "volume": 141004}, "trend_line": 103.653333, "activity_lines": {"activity_5": 70.026667, "activity_10": 76.934545, "activity_20": 88.535238, "activity_30": 94.523871}, "trend_signal": 0, "fair_value": 344.242493, "relative_strength": -79.467449, "rate_of_change": -11.194679480632466, "market_dynamics": 0.07736, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.8, "high": 66.8, "low": 62.0, "close": 62.0, "volume": 180276}, "trend_line": 99.586667, "activity_lines": {"activity_5": 66.253333, "activity_10": 73.076364, "activity_20": 85.139048, "activity_30": 91.836559}, "trend_signal": 0, "fair_value": 342.211971, "relative_strength": -78.630419, "rate_of_change": -3.9233335603400206, "market_dynamics": 0.07417, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.6, "high": 66.0, "low": 60.8, "close": 64.0, "volume": 80587}, "trend_line": 97.253333, "activity_lines": {"activity_5": 64.72, "activity_10": 70.294545, "activity_20": 82.151429, "activity_30": 89.540645}, "trend_signal": 0, "fair_value": 340.224743, "relative_strength": -76.634945, "rate_of_change": -2.3430184685265223, "market_dynamics": 0.038595, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.8, "high": 65.996, "low": 63.2, "close": 63.6, "volume": 118665}, "trend_line": 95.24, "activity_lines": {"activity_5": 64.04, "activity_10": 68.109091, "activity_20": 79.624762, "activity_30": 87.369462}, "trend_signal": 0, "fair_value": 338.262865, "relative_strength": -75.22659, "rate_of_change": -2.0701943449074416, "market_dynamics": -0.100628, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.8, "high": 66.0, "low": 60.4, "close": 63.2, "volume": 54210}, "trend_line": 93.373333, "activity_lines": {"activity_5": 63.36, "activity_10": 66.389091, "activity_20": 77.197143, "activity_30": 85.302366}, "trend_signal": 0, "fair_value": 336.325803, "relative_strength": -74.587831, "rate_of_change": -1.9599611507769767, "market_dynamics": -0.163429, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.4, "high": 77.884, "low": 61.68, "close": 71.6, "volume": 142978}, "trend_line": 92.36, "activity_lines": {"activity_5": 66.106667, "activity_10": 66.618182, "activity_20": 75.727619, "activity_30": 83.897634}, "trend_signal": 0, "fair_value": 334.474573, "relative_strength": -71.663558, "rate_of_change": -1.0852488258076884, "market_dynamics": -0.039324, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.6, "high": 98.0, "low": 71.6, "close": 86.6, "volume": 204190}, "trend_line": 92.34, "activity_lines": {"activity_5": 73.346667, "activity_10": 69.8, "activity_20": 75.77619, "activity_30": 83.526022}, "trend_signal": 0, "fair_value": 332.753222, "relative_strength": -64.805203, "rate_of_change": -0.021654395842351692, "market_dynamics": 0.342409, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.4, "high": 91.996, "low": 76.4, "close": 89.2, "volume": 81431}, "trend_line": 92.233333, "activity_lines": {"activity_5": 79.813333, "activity_10": 73.436364, "activity_20": 76.279048, "activity_30": 83.323441}, "trend_signal": 0, "fair_value": 331.073545, "relative_strength": -62.117148, "rate_of_change": -0.11551548624648215, "market_dynamics": 0.747233, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 85.2, "close": 88.8, "volume": 49839}, "trend_line": 92.593333, "activity_lines": {"activity_5": 84.466667, "activity_10": 76.810909, "activity_20": 76.848571, "activity_30": 83.101935}, "trend_signal": 0, "fair_value": 329.414137, "relative_strength": -58.427212, "rate_of_change": 0.3903144213600081, "market_dynamics": 1.162665, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.6, "high": 94.0, "low": 83.0, "close": 87.6, "volume": 109798}, "trend_line": 91.126667, "activity_lines": {"activity_5": 87.04, "activity_10": 79.545455, "activity_20": 77.381905, "activity_30": 82.779785}, "trend_signal": 0, "fair_value": 327.769143, "relative_strength": -59.705352, "rate_of_change": -1.583986613809445, "market_dynamics": 1.396075, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.6, "high": 90.2, "low": 80.0, "close": 81.2, "volume": 218753}, "trend_line": 90.366667, "activity_lines": {"activity_5": 85.853333, "activity_10": 80.843636, "activity_20": 77.408571, "activity_30": 82.139355}, "trend_signal": 0, "fair_value": 326.103135, "relative_strength": -61.516651, "rate_of_change": -0.8340039474943057, "market_dynamics": 1.409011, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.6, "high": 86.0, "low": 72.4, "close": 86.0, "volume": 121087}, "trend_line": 89.64, "activity_lines": {"activity_5": 85.626667, "activity_10": 82.701818, "activity_20": 78.027619, "activity_30": 81.857634}, "trend_signal": 0, "fair_value": 324.491705, "relative_strength": -57.758042, "rate_of_change": -0.8041316827586504, "market_dynamics": 1.383569, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.66, "high": 88.8, "low": 78.8, "close": 83.2, "volume": 65644}, "trend_line": 86.786667, "activity_lines": {"activity_5": 84.506667, "activity_10": 83.614545, "activity_20": 78.452381, "activity_30": 81.442151}, "trend_signal": 0, "fair_value": 322.883093, "relative_strength": -57.191526, "rate_of_change": -3.1831024096385616, "market_dynamics": 1.355384, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 87.8, "low": 63.2, "close": 77.6, "volume": 84999}, "trend_line": 86.293333, "activity_lines": {"activity_5": 81.92, "activity_10": 83.16, "activity_20": 78.427619, "activity_30": 80.849462}, "trend_signal": 0, "fair_value": 321.258702, "relative_strength": -58.511865, "rate_of_change": -0.5684444593315126, "market_dynamics": 1.267517, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 86.8, "low": 75.96, "close": 81.6, "volume": 34744}, "trend_line": 85.8, "activity_lines": {"activity_5": 81.413333, "activity_10": 83.178182, "activity_20": 78.858095, "activity_30": 80.546667}, "trend_signal": 0, "fair_value": 319.682, "relative_strength": -54.016235, "rate_of_change": -0.5716930646310844, "market_dynamics": 1.194514, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.2, "high": 87.596, "low": 77.788, "close": 79.4, "volume": 37134}, "trend_line": 85.433333, "activity_lines": {"activity_5": 80.573333, "activity_10": 82.461818, "activity_20": 79.101905, "activity_30": 80.133763}, "trend_signal": 0, "fair_value": 318.111529, "relative_strength": -52.552582, "rate_of_change": -0.4273508158508072, "market_dynamics": 1.136325, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 82.0, "low": 74.8, "close": 76.8, "volume": 58973}, "trend_line": 83.66, "activity_lines": {"activity_5": 78.986667, "activity_10": 81.130909, "activity_20": 79.12, "activity_30": 79.576774}, "trend_signal": 0, "fair_value": 316.544571, "relative_strength": -50.48925, "rate_of_change": -2.0756921657264713, "market_dynamics": 1.042364, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 81.36, "low": 75.6, "close": 78.0, "volume": 56227}, "trend_line": 82.553333, "activity_lines": {"activity_5": 78.413333, "activity_10": 80.196364, "activity_20": 79.294286, "activity_30": 79.211613}, "trend_signal": 0, "fair_value": 315.005574, "relative_strength": -49.262166, "rate_of_change": -1.3228149653358854, "market_dynamics": 0.999773, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.0, "high": 80.4, "low": 64.8, "close": 65.6, "volume": 86105}, "trend_line": 81.233333, "activity_lines": {"activity_5": 74.053333, "activity_10": 77.210909, "activity_20": 78.291429, "activity_30": 78.117849}, "trend_signal": 0, "fair_value": 313.406821, "relative_strength": -52.785404, "rate_of_change": -1.5989663312564173, "market_dynamics": 0.752047, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.6, "high": 69.6, "low": 62.0, "close": 65.6, "volume": 147988}, "trend_line": 79.78, "activity_lines": {"activity_5": 70.493333, "activity_10": 74.647273, "activity_20": 77.288571, "activity_30": 77.109247}, "trend_signal": 0, "fair_value": 311.294, "relative_strength": -50.253834, "rate_of_change": -1.7890845375013735, "market_dynamics": 0.49926, "expectation": {"probability": 35.3265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.2, "high": 72.8, "low": 61.6, "close": 67.2, "volume": 143813}, "trend_line": 78.366667, "activity_lines": {"activity_5": 68.533333, "activity_10": 72.774545, "activity_20": 76.471429, "activity_30": 76.297634}, "trend_signal": 0, "fair_value": 309.186308, "relative_strength": -45.412602, "rate_of_change": -1.7715379794434625, "market_dynamics": 0.245053, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 61.808, "close": 64.0, "volume": 259829}, "trend_line": 77.126667, "activity_lines": {"activity_5": 66.32, "activity_10": 70.574545, "activity_20": 75.334286, "activity_30": 75.370753}, "trend_signal": 0, "fair_value": 307.070923, "relative_strength": -45.281604, "rate_of_change": -1.5823053952262751, "market_dynamics": -0.017778, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.0, "high": 68.4, "low": 60.0, "close": 61.2, "volume": 208700}, "trend_line": 75.806667, "activity_lines": {"activity_5": 64.026667, "activity_10": 68.265455, "activity_20": 73.920952, "activity_30": 74.343226}, "trend_signal": 0, "fair_value": 304.942718, "relative_strength": -43.06085, "rate_of_change": -1.7114703011864796, "market_dynamics": -0.136747, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.6, "high": 80.8, "low": 56.0, "close": 79.2, "volume": 591853}, "trend_line": 75.34, "activity_lines": {"activity_5": 68.853333, "activity_10": 69.629091, "activity_20": 74.235238, "activity_30": 74.562151}, "trend_signal": 0, "fair_value": 302.927333, "relative_strength": -22.418067, "rate_of_change": -0.6156015275015336, "market_dynamics": -0.008961, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.6, "high": 82.8, "low": 72.8, "close": 78.6, "volume": 376449}, "trend_line": 75.08, "activity_lines": {"activity_5": 72.573333, "activity_10": 70.854545, "activity_20": 74.418095, "activity_30": 74.772473}, "trend_signal": 0, "fair_value": 300.915795, "relative_strength": -22.348318, "rate_of_change": -0.34510220334484354, "market_dynamics": 0.160754, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.0, "high": 82.8, "low": 66.4, "close": 80.0, "volume": 308402}, "trend_line": 74.946667, "activity_lines": {"activity_5": 75.893333, "activity_10": 72.389091, "activity_20": 74.660952, "activity_30": 75.089892}, "trend_signal": 0, "fair_value": 298.90041, "relative_strength": -19.072111, "rate_of_change": -0.1775879062333421, "market_dynamics": 0.358786, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.8, "high": 133.2, "low": 67.2, "close": 68.8, "volume": 62668754}, "trend_line": 74.386667, "activity_lines": {"activity_5": 74.626667, "activity_10": 71.876364, "activity_20": 73.797143, "activity_30": 74.693333}, "trend_signal": 0, "fair_value": 296.818359, "relative_strength": -27.692915, "rate_of_change": -0.7471980041487398, "market_dynamics": 0.532767, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.0, "high": 66.4, "low": 58.8, "close": 64.0, "volume": 1655631}, "trend_line": 73.893333, "activity_lines": {"activity_5": 71.44, "activity_10": 70.636364, "activity_20": 72.560952, "activity_30": 74.023226}, "trend_signal": 0, "fair_value": 294.70041, "relative_strength": -33.792537, "rate_of_change": -0.6632021837999602, "market_dynamics": 0.351231, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 74.0, "low": 62.4, "close": 65.6, "volume": 1385470}, "trend_line": 73.893333, "activity_lines": {"activity_5": 68.6, "activity_10": 69.941818, "activity_20": 71.597143, "activity_30": 73.488172}, "trend_signal": 0, "fair_value": 292.60041, "relative_strength": -32.566593, "rate_of_change": 0.0, "market_dynamics": 0.186314, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.2, "high": 63.2, "low": 48.8, "close": 51.2, "volume": 1215694}, "trend_line": 73.18, "activity_lines": {"activity_5": 61.866667, "activity_10": 66.629091, "activity_20": 69.372381, "activity_30": 72.024086}, "trend_signal": 0, "fair_value": 290.395282, "relative_strength": -45.958197, "rate_of_change": -0.9653550205943363, "market_dynamics": -0.119847, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 54.4, "low": 49.2, "close": 52.8, "volume": 475087}, "trend_line": 72.806667, "activity_lines": {"activity_5": 57.493333, "activity_10": 63.869091, "activity_20": 67.473333, "activity_30": 70.709247}, "trend_signal": 0, "fair_value": 288.205538, "relative_strength": -43.869072, "rate_of_change": -0.5101571467614134, "market_dynamics": -0.357986, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.4, "high": 60.4, "low": 48.8, "close": 58.0, "volume": 983004}, "trend_line": 72.673333, "activity_lines": {"activity_5": 56.666667, "activity_10": 62.316364, "activity_20": 66.204762, "activity_30": 69.753978}, "trend_signal": 0, "fair_value": 286.051692, "relative_strength": -38.779157, "rate_of_change": -0.18313432751976538, "market_dynamics": -0.377324, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.2, "high": 78.0, "low": 53.2, "close": 53.6, "volume": 2271677}, "trend_line": 72.326667, "activity_lines": {"activity_5": 55.093333, "activity_10": 60.072727, "activity_20": 64.650476, "activity_30": 68.523441}, "trend_signal": 0, "fair_value": 283.869641, "relative_strength": -41.242049, "rate_of_change": -0.47701954167975075, "market_dynamics": -0.418236, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.2, "high": 55.2, "low": 47.236, "close": 49.6, "volume": 495668}, "trend_line": 71.86, "activity_lines": {"activity_5": 52.88, "activity_10": 57.24, "activity_20": 62.85619, "activity_30": 67.057204}, "trend_signal": 0, "fair_value": 281.646564, "relative_strength": -42.785841, "rate_of_change": -0.6452212155718458, "market_dynamics": -0.39394, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 46.8, "volume": 334436}, "trend_line": 71.313333, "activity_lines": {"activity_5": 50.8, "activity_10": 54.436364, "activity_20": 60.928571, "activity_30": 65.44043}, "trend_signal": 0, "fair_value": 279.405538, "relative_strength": -42.321614, "rate_of_change": -0.7607389368215967, "market_dynamics": -0.426498, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.4, "high": 47.38, "low": 42.0, "close": 46.8, "volume": 238028}, "trend_line": 70.486667, "activity_lines": {"activity_5": 49.013333, "activity_10": 52.210909, "activity_20": 59.166667, "activity_30": 63.858925}, "trend_signal": 0, "fair_value": 277.156821, "relative_strength": -40.047953, "rate_of_change": -1.1592025855810202, "market_dynamics": -0.535475, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 54.8, "low": 46.8, "close": 51.6, "volume": 426920}, "trend_line": 69.32, "activity_lines": {"activity_5": 49.226667, "activity_10": 51.461818, "activity_20": 58.017143, "activity_30": 62.64043}, "trend_signal": 0, "fair_value": 274.956821, "relative_strength": -33.195733, "rate_of_change": -1.6551598332774111, "market_dynamics": -0.532376, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.6, "high": 54.8, "low": 44.4, "close": 44.8, "volume": 231045}, "trend_line": 67.84, "activity_lines": {"activity_5": 47.6, "activity_10": 49.789091, "activity_20": 56.34, "activity_30": 61.058495}, "trend_signal": 0, "fair_value": 272.708103, "relative_strength": -39.827952, "rate_of_change": -2.1350259665320106, "market_dynamics": -0.648875, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.6, "high": 41.908, "low": 32.016, "close": 35.848, "volume": 504162}, "trend_line": 66.074933, "activity_lines": {"activity_5": 43.576, "activity_10": 46.837818, "activity_20": 53.968381, "activity_30": 58.994495}, "trend_signal": 0, "fair_value": 270.399436, "relative_strength": -45.172094, "rate_of_change": -2.6018086674528327, "market_dynamics": -0.739177, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 37.344, "low": 31.156, "close": 34.6, "volume": 290550}, "trend_line": 64.308267, "activity_lines": {"activity_5": 40.0528, "activity_10": 44.200582, "activity_20": 51.619581, "activity_30": 56.963854}, "trend_signal": 0, "fair_value": 268.069949, "relative_strength": -49.655023, "rate_of_change": -2.6737310501699647, "market_dynamics": -0.847218, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.6, "high": 36.396, "low": 32.84, "close": 33.58, "volume": 181079}, "trend_line": 62.720933, "activity_lines": {"activity_5": 37.002933, "activity_10": 41.679709, "activity_20": 49.321257, "activity_30": 54.981385}, "trend_signal": 0, "fair_value": 265.731359, "relative_strength": -48.837363, "rate_of_change": -2.46832028609945, "market_dynamics": -1.069358, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.264, "close": 32.432, "volume": 624222}, "trend_line": 60.935333, "activity_lines": {"activity_5": 34.451733, "activity_10": 39.299564, "activity_20": 47.073695, "activity_30": 53.02726}, "trend_signal": 0, "fair_value": 263.387974, "relative_strength": -52.408875, "rate_of_change": -2.8468964261102467, "market_dynamics": -1.078282, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.496, "high": 32.56, "low": 28.0, "close": 30.84, "volume": 791816}, "trend_line": 59.19, "activity_lines": {"activity_5": 32.647733, "activity_10": 37.094836, "activity_20": 44.824838, "activity_30": 51.085626}, "trend_signal": 0, "fair_value": 261.034385, "relative_strength": -55.113245, "rate_of_change": -2.864238060371316, "market_dynamics": -1.071434, "expectation": {"probability": 36.4687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.96, "high": 35.16, "low": 30.248, "close": 32.404, "volume": 213472}, "trend_line": 57.683467, "activity_lines": {"activity_5": 32.295733, "activity_10": 35.588291, "activity_20": 42.869505, "activity_30": 49.357497}, "trend_signal": 0, "fair_value": 258.703641, "relative_strength": -51.66986, "rate_of_change": -2.5452491974995732, "market_dynamics": -1.003863, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.8, "high": 38.0, "low": 32.4, "close": 35.0, "volume": 394877}, "trend_line": 56.130133, "activity_lines": {"activity_5": 33.038667, "activity_10": 34.8664, "activity_20": 41.384248, "activity_30": 47.894047}, "trend_signal": 0, "fair_value": 256.389538, "relative_strength": -50.055165, "rate_of_change": -2.692858250007753, "market_dynamics": -0.904911, "expectation": {"probability": 34.3702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.8, "high": 35.196, "low": 32.16, "close": 33.48, "volume": 248003}, "trend_line": 54.599467, "activity_lines": {"activity_5": 33.248267, "activity_10": 34.082691, "activity_20": 39.961848, "activity_30": 46.432748}, "trend_signal": 0, "fair_value": 254.063128, "relative_strength": -50.079955, "rate_of_change": -2.726995141807349, "market_dynamics": -0.863287, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.4, "high": 33.88, "low": 28.796, "close": 29.912, "volume": 515926}, "trend_line": 53.036533, "activity_lines": {"activity_5": 32.2752, "activity_10": 32.892436, "activity_20": 38.421162, "activity_30": 44.840009}, "trend_signal": 0, "fair_value": 251.70359, "relative_strength": -55.366573, "rate_of_change": -2.862544427402558, "market_dynamics": -0.788139, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.016, "high": 33.576, "low": 29.016, "close": 30.3, "volume": 384574}, "trend_line": 51.446533, "activity_lines": {"activity_5": 31.599467, "activity_10": 32.167055, "activity_20": 37.10261, "activity_30": 43.373135}, "trend_signal": 0, "fair_value": 249.348077, "relative_strength": -54.86708, "rate_of_change": -2.997933518769027, "market_dynamics": -0.675896, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.392, "high": 32.0, "low": 26.8, "close": 27.26, "volume": 647907}, "trend_line": 50.168533, "activity_lines": {"activity_5": 29.9464, "activity_10": 31.152582, "activity_20": 35.65501, "activity_30": 41.812714}, "trend_signal": 0, "fair_value": 246.979231, "relative_strength": -58.358164, "rate_of_change": -2.4841324098555013, "market_dynamics": -0.587633, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.8, "high": 28.776, "low": 25.536, "close": 25.536, "volume": 224655}, "trend_line": 48.833067, "activity_lines": {"activity_5": 28.0616, "activity_10": 29.9808, "activity_20": 34.22579, "activity_30": 40.223518}, "trend_signal": 0, "fair_value": 244.586513, "relative_strength": -60.26467, "rate_of_change": -2.6619594397946553, "market_dynamics": -0.481981, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.56, "high": 25.56, "low": 20.668, "close": 21.88, "volume": 929739}, "trend_line": 47.3224, "activity_lines": {"activity_5": 25.589067, "activity_10": 28.309091, "activity_20": 32.57059, "activity_30": 38.484611}, "trend_signal": 0, "fair_value": 242.175487, "relative_strength": -66.799443, "rate_of_change": -3.093532912851855, "market_dynamics": -0.476218, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.48, "high": 27.04, "low": 23.1, "close": 26.004, "volume": 465425}, "trend_line": 46.055867, "activity_lines": {"activity_5": 25.264533, "activity_10": 27.599927, "activity_20": 31.45539, "activity_30": 37.10923}, "trend_signal": 0, "fair_value": 239.785769, "relative_strength": -60.483993, "rate_of_change": -2.676392152553553, "market_dynamics": -0.381868, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.6, "high": 28.444, "low": 25.572, "close": 28.216, "volume": 311188}, "trend_line": 44.9564, "activity_lines": {"activity_5": 25.937867, "activity_10": 27.409818, "activity_20": 30.703219, "activity_30": 35.958271}, "trend_signal": 0, "fair_value": 237.420487, "relative_strength": -56.405477, "rate_of_change": -2.3872463414921645, "market_dynamics": -0.150172, "expectation": {"probability": 34.6612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.96, "high": 38.384, "low": 28.796, "close": 31.264, "volume": 1096204}, "trend_line": 43.358533, "activity_lines": {"activity_5": 27.766133, "activity_10": 27.8216, "activity_20": 30.36221, "activity_30": 35.07489}, "trend_signal": 0, "fair_value": 235.058615, "relative_strength": -51.703518, "rate_of_change": -3.554259237839331, "market_dynamics": 0.243349, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.4, "high": 34.72, "low": 27.828, "close": 34.496, "volume": 989060}, "trend_line": 41.8884, "activity_lines": {"activity_5": 30.4048, "activity_10": 28.841745, "activity_20": 30.416324, "activity_30": 34.503114}, "trend_signal": 0, "fair_value": 232.715641, "relative_strength": -46.494769, "rate_of_change": -3.3906428522385754, "market_dynamics": 0.763482, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.272, "high": 33.924, "low": 28.0, "close": 31.16, "volume": 679967}, "trend_line": 40.2604, "activity_lines": {"activity_5": 31.334133, "activity_10": 29.264509, "activity_20": 30.211314, "activity_30": 33.810959}, "trend_signal": 0, "fair_value": 230.35641, "relative_strength": -49.848389, "rate_of_change": -3.886517508427154, "market_dynamics": 1.033007, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.036, "high": 32.8, "low": 29.6, "close": 32.76, "volume": 244439}, "trend_line": 39.059067, "activity_lines": {"activity_5": 32.178133, "activity_10": 30.020364, "activity_20": 30.233162, "activity_30": 33.327062}, "trend_signal": 0, "fair_value": 228.002308, "relative_strength": -48.426709, "rate_of_change": -2.9839072637132227, "market_dynamics": 1.12822, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 33.6, "low": 30.292, "close": 31.2, "volume": 272224}, "trend_line": 37.965733, "activity_lines": {"activity_5": 32.051733, "activity_10": 30.4408, "activity_20": 30.196152, "activity_30": 32.820026}, "trend_signal": 0, "fair_value": 225.643308, "relative_strength": -50.276426, "rate_of_change": -2.7991810454663413, "market_dynamics": 1.042928, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.4, "high": 32.0, "low": 26.0, "close": 29.704, "volume": 315474}, "trend_line": 36.7692, "activity_lines": {"activity_5": 31.227733, "activity_10": 30.572873, "activity_20": 30.081429, "activity_30": 32.287011}, "trend_signal": 0, "fair_value": 223.274744, "relative_strength": -51.09563, "rate_of_change": -3.1516130611780957, "market_dynamics": 0.852709, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.26, "high": 31.596, "low": 26.464, "close": 27.096, "volume": 336468}, "trend_line": 35.965733, "activity_lines": {"activity_5": 29.6384, "activity_10": 30.186327, "activity_20": 29.747581, "activity_30": 31.662933}, "trend_signal": 0, "fair_value": 220.889462, "relative_strength": -54.095918, "rate_of_change": -2.185163125659513, "market_dynamics": 0.692358, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.14, "high": 28.0, "low": 25.652, "close": 26.14, "volume": 607141}, "trend_line": 35.077067, "activity_lines": {"activity_5": 28.223733, "activity_10": 29.5976, "activity_20": 29.358419, "activity_30": 31.029015}, "trend_signal": 0, "fair_value": 218.498051, "relative_strength": -54.861889, "rate_of_change": -2.470868590388525, "market_dynamics": 0.623194, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.8, "high": 32.804, "low": 25.64, "close": 30.396, "volume": 673170}, "trend_line": 34.156933, "activity_lines": {"activity_5": 28.5624, "activity_10": 29.705236, "activity_20": 29.410019, "activity_30": 30.727011}, "trend_signal": 0, "fair_value": 216.139051, "relative_strength": -47.110322, "rate_of_change": -2.623178272003179, "market_dynamics": 0.689608, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.612, "high": 31.2, "low": 27.052, "close": 29.768, "volume": 684366}, "trend_line": 33.362533, "activity_lines": {"activity_5": 28.849333, "activity_10": 29.618836, "activity_20": 29.411505, "activity_30": 30.443854}, "trend_signal": 0, "fair_value": 213.773462, "relative_strength": -48.080944, "rate_of_change": -2.3257357444826883, "market_dynamics": 0.820217, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.292, "high": 31.2, "low": 26.4, "close": 26.892, "volume": 723149}, "trend_line": 32.6056, "activity_lines": {"activity_5": 28.273067, "activity_10": 28.981309, "activity_20": 29.14419, "activity_30": 30.0264}, "trend_signal": 0, "fair_value": 211.376615, "relative_strength": -51.59755, "rate_of_change": -2.2688115437757577, "market_dynamics": 0.931375, "expectation": {"probability": 37.5544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.68, "high": 30.4, "low": 24.184, "close": 25.676, "volume": 1325336}, "trend_line": 31.901467, "activity_lines": {"activity_5": 27.478933, "activity_10": 28.202182, "activity_20": 28.787314, "activity_30": 29.579329}, "trend_signal": 0, "fair_value": 208.971974, "relative_strength": -53.089605, "rate_of_change": -2.1595462129204868, "market_dynamics": 1.024452, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.408, "high": 27.408, "low": 18.576, "close": 21.296, "volume": 3682766}, "trend_line": 31.051333, "activity_lines": {"activity_5": 25.319467, "activity_10": 26.787055, "activity_20": 28.057695, "activity_30": 28.895105}, "trend_signal": 0, "fair_value": 206.539256, "relative_strength": -59.132376, "rate_of_change": -2.6648743144006533, "market_dynamics": 0.821012, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.436, "high": 23.116, "low": 20.0, "close": 20.172, "volume": 1775442}, "trend_line": 30.003733, "activity_lines": {"activity_5": 23.108267, "activity_10": 25.346909, "activity_20": 27.279048, "activity_30": 28.193213}, "trend_signal": 0, "fair_value": 204.091641, "relative_strength": -61.092738, "rate_of_change": -3.3737682050558, "market_dynamics": 0.483472, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.76, "high": 56.0, "low": 20.512, "close": 38.464, "volume": 145634223}, "trend_line": 29.792533, "activity_lines": {"activity_5": 27.676, "activity_10": 27.461455, "activity_20": 28.288876, "activity_30": 28.739037}, "trend_signal": 0, "fair_value": 201.763846, "relative_strength": -25.751203, "rate_of_change": -0.7039124098324752, "market_dynamics": 0.687677, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.348, "high": 96.0, "low": 29.2, "close": 62.4, "volume": 410968723}, "trend_line": 30.6776, "activity_lines": {"activity_5": 39.642667, "activity_10": 33.795927, "activity_20": 31.539448, "activity_30": 30.842744}, "trend_signal": 1, "fair_value": 199.586923, "relative_strength": 19.786207, "rate_of_change": 2.9707678766354073, "market_dynamics": 0.945886, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.8, "high": 86.0, "low": 40.0, "close": 44.4, "volume": 138783270}, "trend_line": 31.004267, "activity_lines": {"activity_5": 43.242133, "activity_10": 36.2632, "activity_20": 32.9084, "activity_30": 31.72806}, "trend_signal": 1, "fair_value": 197.288205, "relative_strength": -10.407211, "rate_of_change": 1.0648388400657056, "market_dynamics": 1.292788, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.4, "high": 52.4, "low": 33.604, "close": 35.212, "volume": 26744885}, "trend_line": 31.058667, "activity_lines": {"activity_5": 42.530667, "activity_10": 36.745309, "activity_20": 33.312476, "activity_30": 31.999527}, "trend_signal": 1, "fair_value": 194.929308, "relative_strength": -27.559447, "rate_of_change": 0.17545971978631558, "market_dynamics": 1.573151, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 37.684, "low": 25.288, "close": 28.4, "volume": 14911079}, "trend_line": 30.924267, "activity_lines": {"activity_5": 38.6208, "activity_10": 35.823927, "activity_20": 33.004305, "activity_30": 31.828}, "trend_signal": 1, "fair_value": 192.526744, "relative_strength": -38.494321, "rate_of_change": -0.4327294535853693, "market_dynamics": 1.279356, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.8, "high": 30.796, "low": 24.716, "close": 25.648, "volume": 6800281}, "trend_line": 30.7512, "activity_lines": {"activity_5": 33.245067, "activity_10": 34.438473, "activity_20": 32.422629, "activity_30": 31.487596}, "trend_signal": 1, "fair_value": 190.096282, "relative_strength": -45.859387, "rate_of_change": -0.5596478648952282, "market_dynamics": 0.813633, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.4, "high": 25.388, "low": 21.2, "close": 21.92, "volume": 7630591}, "trend_line": 30.401733, "activity_lines": {"activity_5": 27.481067, "activity_10": 32.450109, "activity_20": 31.498133, "activity_30": 30.917841}, "trend_signal": 0, "fair_value": 187.629103, "relative_strength": -53.163467, "rate_of_change": -1.136433700148289, "market_dynamics": 0.358852, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.424, "high": 25.692, "low": 19.32, "close": 19.704, "volume": 7827602}, "trend_line": 29.891867, "activity_lines": {"activity_5": 23.677067, "activity_10": 30.149236, "activity_20": 30.407086, "activity_30": 30.227665}, "trend_signal": 0, "fair_value": 185.150282, "relative_strength": -56.139336, "rate_of_change": -1.6770951840146704, "market_dynamics": 0.021626, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.204, "high": 20.204, "low": 16.2, "close": 17.536, "volume": 7222871}, "trend_line": 29.3604, "activity_lines": {"activity_5": 20.7968, "activity_10": 27.562764, "activity_20": 29.18, "activity_30": 29.430512}, "trend_signal": 0, "fair_value": 182.655, "relative_strength": -59.863368, "rate_of_change": -1.7779652237847932, "market_dynamics": -0.277893, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 20.676, "low": 16.6, "close": 17.392, "volume": 5122369}, "trend_line": 28.943067, "activity_lines": {"activity_5": 19.046933, "activity_10": 25.018473, "activity_20": 28.004076, "activity_30": 28.658357}, "trend_signal": 0, "fair_value": 180.149821, "relative_strength": -59.319332, "rate_of_change": -1.4214145583847608, "market_dynamics": -0.501853, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.052, "high": 17.104, "low": 10.008, "close": 12.36, "volume": 17561502}, "trend_line": 28.345067, "activity_lines": {"activity_5": 16.3536, "activity_10": 21.609818, "activity_20": 26.422095, "activity_30": 27.588482}, "trend_signal": 0, "fair_value": 177.613667, "relative_strength": -69.424189, "rate_of_change": -2.0661251967526417, "market_dynamics": -0.667058, "expectation": {"probability": 35.471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.964, "high": 16.796, "low": 12.136, "close": 14.2, "volume": 16923213}, "trend_line": 27.909733, "activity_lines": {"activity_5": 15.159467, "activity_10": 19.010327, "activity_20": 25.105067, "activity_30": 26.675897}, "trend_signal": 0, "fair_value": 175.079051, "relative_strength": -64.452318, "rate_of_change": -1.5358369059420498, "market_dynamics": -0.739716, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.4, "low": 10.8, "close": 11.76, "volume": 7017308}, "trend_line": 27.450533, "activity_lines": {"activity_5": 13.666667, "activity_10": 16.843564, "activity_20": 23.629486, "activity_30": 25.633978}, "trend_signal": 0, "fair_value": 172.523667, "relative_strength": -69.339889, "rate_of_change": -1.64530416682954, "market_dynamics": -0.759495, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.76, "high": 15.6, "low": 10.88, "close": 13.532, "volume": 8811871}, "trend_line": 27.172267, "activity_lines": {"activity_5": 13.294133, "activity_10": 15.592436, "activity_20": 22.395695, "activity_30": 24.736009}, "trend_signal": 0, "fair_value": 169.971949, "relative_strength": -63.638989, "rate_of_change": -1.0136998068489183, "market_dynamics": -0.753441, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.16, "high": 14.596, "low": 11.56, "close": 11.56, "volume": 16603919}, "trend_line": 26.6908, "activity_lines": {"activity_5": 12.5312, "activity_10": 14.376945, "activity_20": 21.034133, "activity_30": 23.728766}, "trend_signal": 0, "fair_value": 167.405026, "relative_strength": -68.07421, "rate_of_change": -1.7719058921362802, "market_dynamics": -0.769429, "expectation": {"probability": 36.1584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.724, "high": 12.76, "low": 10.88, "close": 12.024, "volume": 5198308}, "trend_line": 26.151067, "activity_lines": {"activity_5": 12.311733, "activity_10": 13.552, "activity_20": 19.806457, "activity_30": 22.78252}, "trend_signal": 0, "fair_value": 164.843641, "relative_strength": -65.18713, "rate_of_change": -2.022168687337953, "market_dynamics": -0.821866, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.776, "high": 13.344, "low": 11.44, "close": 11.444, "volume": 3107163}, "trend_line": 25.4904, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.869309, "activity_20": 18.608038, "activity_30": 21.833677}, "trend_signal": 0, "fair_value": 162.268282, "relative_strength": -65.391777, "rate_of_change": -2.5263481600961066, "market_dynamics": -0.8838, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 13.2, "low": 11.504, "close": 12.02, "volume": 2368649}, "trend_line": 24.7412, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.481818, "activity_20": 17.538038, "activity_30": 20.964619}, "trend_signal": 0, "fair_value": 159.699179, "relative_strength": -62.990449, "rate_of_change": -2.939145717603497, "market_dynamics": -0.945125, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.204, "close": 11.28, "volume": 2318522}, "trend_line": 24.078533, "activity_lines": {"activity_5": 11.628, "activity_10": 12.099491, "activity_20": 16.46259, "activity_30": 20.096155}, "trend_signal": 0, "fair_value": 157.115077, "relative_strength": -64.154433, "rate_of_change": -2.6783947423730416, "market_dynamics": -0.939758, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.204, "high": 12.84, "low": 11.2, "close": 11.992, "volume": 4876051}, "trend_line": 23.386267, "activity_lines": {"activity_5": 11.7368, "activity_10": 11.960364, "activity_20": 15.502648, "activity_30": 19.316378}, "trend_signal": 0, "fair_value": 153.743231, "relative_strength": -60.298176, "rate_of_change": -2.8750339565952796, "market_dynamics": -0.851276, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 15.388, "low": 11.66, "close": 14.0, "volume": 8660603}, "trend_line": 22.812933, "activity_lines": {"activity_5": 12.486133, "activity_10": 12.284509, "activity_20": 14.772895, "activity_30": 18.710813}, "trend_signal": 0, "fair_value": 151.176564, "relative_strength": -51.809059, "rate_of_change": -2.451584085651631, "market_dynamics": -0.599258, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.796, "high": 12.836, "low": 9.6, "close": 9.756, "volume": 9107950}, "trend_line": 22.148, "activity_lines": {"activity_5": 11.689067, "activity_10": 11.8072, "activity_20": 13.755448, "activity_30": 17.86843}, "trend_signal": 0, "fair_value": 148.580128, "relative_strength": -64.473211, "rate_of_change": -2.914719470749339, "market_dynamics": -0.403937, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.888, "high": 11.2, "low": 8.48, "close": 8.796, "volume": 4479206}, "trend_line": 21.538, "activity_lines": {"activity_5": 10.684533, "activity_10": 11.236145, "activity_20": 12.897257, "activity_30": 17.007011}, "trend_signal": 0, "fair_value": 145.974974, "relative_strength": -65.781798, "rate_of_change": -2.754199024742638, "market_dynamics": -0.219144, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.904, "high": 10.556, "low": 7.88, "close": 9.592, "volume": 3319568}, "trend_line": 20.9864, "activity_lines": {"activity_5": 10.160267, "activity_10": 10.863709, "activity_20": 12.284419, "activity_30": 16.236301}, "trend_signal": 0, "fair_value": 143.369795, "relative_strength": -63.043574, "rate_of_change": -2.5610548797474255, "market_dynamics": -0.069503, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 11.176, "low": 5.976, "close": 6.0, "volume": 13587451}, "trend_line": 20.1732, "activity_lines": {"activity_5": 8.5512, "activity_10": 9.909818, "activity_20": 11.451486, "activity_30": 15.269437}, "trend_signal": 0, "fair_value": 140.73659, "relative_strength": -77.211235, "rate_of_change": -3.8748904052147983, "market_dynamics": -0.071237, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.57, "high": 6.7, "low": 4.99, "close": 6.26, "volume": 442348}, "trend_line": 19.3896, "activity_lines": {"activity_5": 7.428267, "activity_10": 9.104291, "activity_20": 10.749981, "activity_30": 14.371811}, "trend_signal": 0, "fair_value": 138.102359, "relative_strength": -76.924995, "rate_of_change": -3.88436143001606, "market_dynamics": -0.087363, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.27, "high": 6.74, "low": 5.4001, "close": 5.56, "volume": 191967}, "trend_line": 18.678533, "activity_lines": {"activity_5": 6.588, "activity_10": 8.276291, "activity_20": 10.074133, "activity_30": 13.479578}, "trend_signal": 0, "fair_value": 135.427744, "relative_strength": -79.395086, "rate_of_change": -3.667259768123117, "market_dynamics": -0.114082, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.44, "high": 7.2, "low": 5.3, "close": 6.47, "volume": 329785}, "trend_line": 18.038333, "activity_lines": {"activity_5": 6.3308, "activity_10": 7.720727, "activity_20": 9.562857, "activity_30": 12.691931}, "trend_signal": 0, "fair_value": 132.77691, "relative_strength": -75.771296, "rate_of_change": -3.4274640304996122, "market_dynamics": -0.179588, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.53, "high": 6.785, "low": 5.5, "close": 5.945, "volume": 167806}, "trend_line": 17.526633, "activity_lines": {"activity_5": 6.053667, "activity_10": 7.170618, "activity_20": 9.0646, "activity_30": 11.911716}, "trend_signal": 0, "fair_value": 130.081686, "relative_strength": -78.282587, "rate_of_change": -2.836736631927136, "market_dynamics": -0.269059, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 6.27, "low": 5.59, "close": 5.77, "volume": 252965}, "trend_line": 17.046567, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.685691, "activity_20": 8.604871, "activity_30": 11.153224}, "trend_signal": 0, "fair_value": 127.398135, "relative_strength": -78.20785, "rate_of_change": -2.73906574069304, "market_dynamics": -0.329454, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.83, "high": 6.39, "low": 5.45, "close": 6.27, "volume": 127076}, "trend_line": 15.973433, "activity_lines": {"activity_5": 6.051, "activity_10": 6.4048, "activity_20": 8.248105, "activity_30": 10.457961}, "trend_signal": 0, "fair_value": 124.746019, "relative_strength": -75.892042, "rate_of_change": -6.295308609645564, "market_dynamics": -0.331444, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 6.8285, "low": 5.79, "close": 5.81, "volume": 179822}, "trend_line": 14.0871, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.180818, "activity_20": 7.876529, "activity_30": 9.802256}, "trend_signal": 0, "fair_value": 122.085827, "relative_strength": -77.697177, "rate_of_change": -11.809189671374968, "market_dynamics": -0.336237, "expectation": {"probability": 37.7597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/088cd064-d07f-441c-8ffa-3e5315c3bf94/", "share_image": "https://sharemaestro.com/terminal/088cd064-d07f-441c-8ffa-3e5315c3bf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}