{"ticker": {"uuid": "088dc535-175d-4cf0-9776-3746a6be8363", "symbol": "ARMANFIN", "name": "Arman Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMANFIN rose 23.91%, moving from 1,360.80 to 1,686.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.31 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,686.10"}, {"label": "12-Week Change", "value": "23.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1869.0, "low": 1671.099976, "close": 1686.099976, "volume": 318693}, "trend_line": 1572.46333, "activity_lines": {"activity_5": 1707.713322, "activity_10": 1648.218166, "activity_20": 1589.640466, "activity_30": 1575.826876}, "trend_signal": 1, "fair_value": 1780.20993, "relative_strength": 13.3104, "rate_of_change": 0.11608847363633334, "market_dynamics": 1.207495, "expectation": {"probability": 46.5258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1944.949951, "high": 2121.199951, "low": 1816.300049, "close": 1834.849976, "volume": 158210}, "trend_line": 1474.605001, "activity_lines": {"activity_5": 1741.033333, "activity_10": 1624.598178, "activity_20": 1521.328805, "activity_30": 1496.184837}, "trend_signal": 1, "fair_value": 963.135575, "relative_strength": 22.607764, "rate_of_change": 0.6085890889125686, "market_dynamics": 1.122192, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1846.949951, "high": 2016.0, "low": 1842.5, "close": 1910.099976, "volume": 56190}, "trend_line": 1487.901668, "activity_lines": {"activity_5": 1823.816659, "activity_10": 1689.604539, "activity_20": 1562.310945, "activity_30": 1524.281287}, "trend_signal": 1, "fair_value": 972.785895, "relative_strength": 24.858519, "rate_of_change": 0.9017104235359955, "market_dynamics": 1.366826, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1938.0, "high": 2079.0, "low": 1904.0, "close": 1973.400024, "volume": 76118}, "trend_line": 1502.763334, "activity_lines": {"activity_5": 1896.839998, "activity_10": 1757.212726, "activity_20": 1607.36071, "activity_30": 1555.603762}, "trend_signal": 1, "fair_value": 982.324357, "relative_strength": 29.015817, "rate_of_change": 0.9988338826164965, "market_dynamics": 1.475695, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1980.0, "high": 2290.0, "low": 1960.099976, "close": 2224.350098, "volume": 173170}, "trend_line": 1529.288338, "activity_lines": {"activity_5": 2022.956698, "activity_10": 1861.274563, "activity_20": 1673.92191, "activity_30": 1602.157747}, "trend_signal": 1, "fair_value": 993.61955, "relative_strength": 40.11037, "rate_of_change": 1.7650819260672805, "market_dynamics": 1.456129, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2248.850098, "high": 2275.5, "low": 2101.800049, "close": 2256.25, "volume": 82127}, "trend_line": 1554.570003, "activity_lines": {"activity_5": 2116.926693, "activity_10": 1956.536379, "activity_20": 1740.787148, "activity_30": 1649.058499}, "trend_signal": 1, "fair_value": 1004.680127, "relative_strength": 39.925072, "rate_of_change": 1.653165356185432, "market_dynamics": 1.469744, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2256.25, "high": 2269.899902, "low": 2087.600098, "close": 2171.649902, "volume": 105935}, "trend_line": 1578.605001, "activity_lines": {"activity_5": 2160.879989, "activity_10": 2021.953633, "activity_20": 1795.856186, "activity_30": 1688.870105}, "trend_signal": 1, "fair_value": 1015.425319, "relative_strength": 32.124248, "rate_of_change": 1.5460865675792832, "market_dynamics": 1.477244, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2160.0, "high": 2235.949951, "low": 2085.100098, "close": 2102.649902, "volume": 66732}, "trend_line": 1603.728333, "activity_lines": {"activity_5": 2159.379956, "activity_10": 2061.626343, "activity_20": 1840.631653, "activity_30": 1722.679454}, "trend_signal": 1, "fair_value": 1025.883652, "relative_strength": 26.001207, "rate_of_change": 1.5914894469538123, "market_dynamics": 1.371081, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2120.0, "high": 2322.75, "low": 2120.0, "close": 2288.350098, "volume": 77342}, "trend_line": 1632.071668, "activity_lines": {"activity_5": 2206.943327, "activity_10": 2123.145452, "activity_20": 1899.586664, "activity_30": 1766.8486}, "trend_signal": 1, "fair_value": 1037.633973, "relative_strength": 36.53866, "rate_of_change": 1.7673401670830258, "market_dynamics": 1.281843, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2319.199951, "high": 2351.75, "low": 2162.350098, "close": 2233.699951, "volume": 104863}, "trend_line": 1658.958333, "activity_lines": {"activity_5": 2215.29331, "activity_10": 2160.668171, "activity_20": 1948.782374, "activity_30": 1805.663328}, "trend_signal": 1, "fair_value": 1049.120831, "relative_strength": 32.749889, "rate_of_change": 1.6473948740834334, "market_dynamics": 1.169987, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2233.699951, "high": 2297.949951, "low": 2173.550049, "close": 2286.550049, "volume": 61849}, "trend_line": 1684.868335, "activity_lines": {"activity_5": 2240.63667, "activity_10": 2195.962726, "activity_20": 1998.195712, "activity_30": 1846.153116}, "trend_signal": 1, "fair_value": 1060.98237, "relative_strength": 35.054113, "rate_of_change": 1.5618235542507655, "market_dynamics": 1.094116, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2257.050049, "high": 2539.699951, "low": 2176.600098, "close": 2366.649902, "volume": 167952}, "trend_line": 1713.646663, "activity_lines": {"activity_5": 2290.659977, "activity_10": 2239.319982, "activity_20": 2050.723799, "activity_30": 1890.139024}, "trend_signal": 1, "fair_value": 1073.018588, "relative_strength": 39.394962, "rate_of_change": 1.7080461067600337, "market_dynamics": 1.177174, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2381.300049, "high": 2459.0, "low": 2246.0, "close": 2295.649902, "volume": 66153}, "trend_line": 1740.224992, "activity_lines": {"activity_5": 2304.016618, "activity_10": 2260.099057, "activity_20": 2091.550933, "activity_30": 1927.68762}, "trend_signal": 1, "fair_value": 1083.953523, "relative_strength": 34.496737, "rate_of_change": 1.5509806994558912, "market_dynamics": 1.050964, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2325.0, "high": 2493.449951, "low": 2251.0, "close": 2354.199951, "volume": 87111}, "trend_line": 1769.638322, "activity_lines": {"activity_5": 2324.023275, "activity_10": 2284.513596, "activity_20": 2133.785454, "activity_30": 1967.298907}, "trend_signal": 1, "fair_value": 1095.337817, "relative_strength": 35.5487, "rate_of_change": 1.690202711443423, "market_dynamics": 0.977341, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2404.100098, "high": 2415.850098, "low": 2300.050049, "close": 2333.25, "volume": 55119}, "trend_line": 1792.406657, "activity_lines": {"activity_5": 2332.656624, "activity_10": 2298.195419, "activity_20": 2169.808788, "activity_30": 2003.660951}, "trend_signal": 1, "fair_value": 1106.681728, "relative_strength": 30.636439, "rate_of_change": 1.286609513195204, "market_dynamics": 0.762946, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2325.0, "high": 2359.949951, "low": 2131.850098, "close": 2285.949951, "volume": 53460}, "trend_line": 1819.569987, "activity_lines": {"activity_5": 2318.886621, "activity_10": 2301.297234, "activity_20": 2196.984975, "activity_30": 2035.502454}, "trend_signal": 1, "fair_value": 1117.766022, "relative_strength": 24.840976, "rate_of_change": 1.5154669223034518, "market_dynamics": 0.402666, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2317.0, "high": 2329.800049, "low": 2200.0, "close": 2215.75, "volume": 32752}, "trend_line": 1847.094987, "activity_lines": {"activity_5": 2281.756641, "activity_10": 2291.095423, "activity_20": 2213.546167, "activity_30": 2061.062455}, "trend_signal": 1, "fair_value": 1128.631407, "relative_strength": 23.366322, "rate_of_change": 1.5127200490584847, "market_dynamics": 0.06795, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2215.75, "high": 2260.600098, "low": 2145.050049, "close": 2172.949951, "volume": 46860}, "trend_line": 1873.981653, "activity_lines": {"activity_5": 2240.419971, "activity_10": 2272.309965, "activity_20": 2222.364259, "activity_30": 2082.085356}, "trend_signal": 1, "fair_value": 1139.131727, "relative_strength": 20.420522, "rate_of_change": 1.4556190228023236, "market_dynamics": -0.318867, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2171.050049, "high": 2339.0, "low": 2162.449951, "close": 2317.949951, "volume": 38556}, "trend_line": 1906.849984, "activity_lines": {"activity_5": 2255.596631, "activity_10": 2278.609961, "activity_20": 2241.535923, "activity_30": 2110.728472}, "trend_signal": 1, "fair_value": 1150.532688, "relative_strength": 27.305086, "rate_of_change": 1.7539302451217702, "market_dynamics": -0.532306, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2262.350098, "high": 2400.0, "low": 2231.949951, "close": 2336.75, "volume": 59496}, "trend_line": 1943.994983, "activity_lines": {"activity_5": 2279.456641, "activity_10": 2287.789968, "activity_20": 2258.674734, "activity_30": 2138.463957}, "trend_signal": 1, "fair_value": 1161.854163, "relative_strength": 26.690599, "rate_of_change": 1.9479769940832483, "market_dynamics": -0.630888, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2336.75, "high": 2358.5, "low": 2272.0, "close": 2349.0, "volume": 20197}, "trend_line": 1977.673315, "activity_lines": {"activity_5": 2307.16665, "activity_10": 2297.323611, "activity_20": 2273.38926, "activity_30": 2164.593313}, "trend_signal": 1, "fair_value": 1173.299996, "relative_strength": 27.69623, "rate_of_change": 1.732428956582341, "market_dynamics": -0.628484, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2392.0, "high": 2399.800049, "low": 2150.0, "close": 2361.649902, "volume": 39449}, "trend_line": 2012.07998, "activity_lines": {"activity_5": 2334.889958, "activity_10": 2308.021782, "activity_20": 2287.308538, "activity_30": 2189.365996}, "trend_signal": 1, "fair_value": 1184.974034, "relative_strength": 30.589481, "rate_of_change": 1.739754727893468, "market_dynamics": -0.535006, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2399.0, "high": 2487.199951, "low": 2166.5, "close": 2198.899902, "volume": 152933}, "trend_line": 2038.036645, "activity_lines": {"activity_5": 2298.636605, "activity_10": 2289.219953, "activity_20": 2283.219246, "activity_30": 2201.418894}, "trend_signal": 1, "fair_value": 1195.321789, "relative_strength": 19.74121, "rate_of_change": 1.2900414127672961, "market_dynamics": -0.490119, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2198.899902, "high": 2235.449951, "low": 2125.0, "close": 2136.649902, "volume": 78552}, "trend_line": 2060.296643, "activity_lines": {"activity_5": 2239.903255, "activity_10": 2260.859033, "activity_20": 2271.826144, "activity_30": 2207.781039}, "trend_signal": 1, "fair_value": 1205.344225, "relative_strength": 14.617469, "rate_of_change": 1.0922275639455061, "market_dynamics": -0.598876, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2160.0, "high": 2175.0, "low": 2019.150024, "close": 2027.300049, "volume": 84084}, "trend_line": 2080.494979, "activity_lines": {"activity_5": 2156.806624, "activity_10": 2216.571777, "activity_20": 2249.24139, "activity_30": 2205.652227}, "trend_signal": 1, "fair_value": 1214.577879, "relative_strength": 6.63096, "rate_of_change": 0.9803605742224143, "market_dynamics": -0.744395, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2033.349976, "high": 2261.449951, "low": 2030.0, "close": 2181.0, "volume": 138196}, "trend_line": 2104.501644, "activity_lines": {"activity_5": 2145.573307, "activity_10": 2205.792693, "activity_20": 2242.23306, "activity_30": 2212.136422}, "trend_signal": 1, "fair_value": 1224.506725, "relative_strength": 13.722702, "rate_of_change": 1.1538919940839658, "market_dynamics": -0.818907, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2193.25, "high": 2198.0, "low": 2116.649902, "close": 2143.449951, "volume": 48951}, "trend_line": 2127.759977, "activity_lines": {"activity_5": 2133.023307, "activity_10": 2190.094509, "activity_20": 2232.006868, "activity_30": 2214.649216}, "trend_signal": 1, "fair_value": 1234.12243, "relative_strength": 8.523247, "rate_of_change": 1.105170578807123, "market_dynamics": -1.001894, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2175.0, "high": 2345.0, "low": 2125.0, "close": 2266.350098, "volume": 94022}, "trend_line": 2155.064982, "activity_lines": {"activity_5": 2175.986686, "activity_10": 2198.056352, "activity_20": 2233.619738, "activity_30": 2223.590514}, "trend_signal": 1, "fair_value": 1244.410571, "relative_strength": 10.317051, "rate_of_change": 1.2832746783073694, "market_dynamics": -0.90732, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2233.0, "high": 2445.0, "low": 2233.0, "close": 2364.149902, "volume": 76394}, "trend_line": 2183.36831, "activity_lines": {"activity_5": 2247.05332, "activity_10": 2222.101793, "activity_20": 2243.76735, "activity_30": 2237.079864}, "trend_signal": 1, "fair_value": 1254.802237, "relative_strength": 11.7889, "rate_of_change": 1.3133398870289827, "market_dynamics": -0.658758, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2364.149902, "high": 2680.0, "low": 2251.0, "close": 2609.699951, "volume": 610938}, "trend_line": 2217.603308, "activity_lines": {"activity_5": 2384.803304, "activity_10": 2289.952699, "activity_20": 2276.93973, "activity_30": 2264.585131}, "trend_signal": 1, "fair_value": 1266.876917, "relative_strength": 22.904982, "rate_of_change": 1.5679900566112164, "market_dynamics": -0.220619, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2600.0, "high": 2637.449951, "low": 2363.449951, "close": 2437.699951, "volume": 721454}, "trend_line": 2234.559973, "activity_lines": {"activity_5": 2426.393294, "activity_10": 2321.568151, "activity_20": 2291.940681, "activity_30": 2278.784914}, "trend_signal": 1, "fair_value": 1277.849993, "relative_strength": 12.076843, "rate_of_change": 0.7646392363696682, "market_dynamics": 0.25294, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2479.699951, "high": 2637.300049, "low": 2432.0, "close": 2581.649902, "volume": 324235}, "trend_line": 2259.453304, "activity_lines": {"activity_5": 2498.853271, "activity_10": 2377.743594, "activity_20": 2319.931389, "activity_30": 2301.177813}, "trend_signal": 1, "fair_value": 1289.808005, "relative_strength": 17.924029, "rate_of_change": 1.11401489782258, "market_dynamics": 0.617326, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2363.0, "close": 2499.149902, "volume": 184609}, "trend_line": 2279.088301, "activity_lines": {"activity_5": 2514.599918, "activity_10": 2414.919038, "activity_20": 2339.041146, "activity_30": 2316.642109}, "trend_signal": 1, "fair_value": 1301.338133, "relative_strength": 12.551576, "rate_of_change": 0.8690153925836414, "market_dynamics": 0.757053, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2533.0, "high": 2547.100098, "low": 2367.75, "close": 2509.449951, "volume": 130799}, "trend_line": 2296.956632, "activity_lines": {"activity_5": 2518.259928, "activity_10": 2448.508127, "activity_20": 2358.162811, "activity_30": 2331.504151}, "trend_signal": 1, "fair_value": 1312.942299, "relative_strength": 13.733355, "rate_of_change": 0.7840122294585956, "market_dynamics": 0.579604, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2525.0, "high": 2525.0, "low": 2312.550049, "close": 2338.949951, "volume": 96482}, "trend_line": 2300.776627, "activity_lines": {"activity_5": 2455.399935, "activity_10": 2444.319034, "activity_20": 2360.307096, "activity_30": 2334.213398}, "trend_signal": 1, "fair_value": 1323.446465, "relative_strength": 6.853443, "rate_of_change": 0.16630679686251432, "market_dynamics": 0.377304, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2372.949951, "high": 2450.0, "low": 2256.600098, "close": 2435.949951, "volume": 116212}, "trend_line": 2306.766626, "activity_lines": {"activity_5": 2442.923275, "activity_10": 2452.099942, "activity_20": 2371.662334, "activity_30": 2342.934257}, "trend_signal": 1, "fair_value": 1334.466978, "relative_strength": 8.143647, "rate_of_change": 0.2603468294012662, "market_dynamics": 0.178399, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2436.100098, "high": 2477.0, "low": 2203.600098, "close": 2294.149902, "volume": 267235}, "trend_line": 2310.849959, "activity_lines": {"activity_5": 2383.296598, "activity_10": 2429.46357, "activity_20": 2368.798519, "activity_30": 2342.120275}, "trend_signal": 1, "fair_value": 1344.498388, "relative_strength": 1.936372, "rate_of_change": 0.17701543597761582, "market_dynamics": 0.063787, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2275.0, "high": 2395.800049, "low": 2180.050049, "close": 2324.350098, "volume": 132514}, "trend_line": 2318.239966, "activity_lines": {"activity_5": 2352.90332, "activity_10": 2409.578143, "activity_20": 2368.43758, "activity_30": 2342.991252}, "trend_signal": 1, "fair_value": 1355.415376, "relative_strength": 1.624303, "rate_of_change": 0.3197960547467966, "market_dynamics": -0.07191, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2348.800049, "high": 2477.0, "low": 2230.050049, "close": 2283.75, "volume": 85066}, "trend_line": 2318.086629, "activity_lines": {"activity_5": 2320.629997, "activity_10": 2381.256334, "activity_20": 2363.489012, "activity_30": 2340.766093}, "trend_signal": 1, "fair_value": 1366.116658, "relative_strength": -1.348627, "rate_of_change": -0.0066143713441696545, "market_dynamics": -0.136182, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2283.75, "high": 2330.149902, "low": 2040.949951, "close": 2054.5, "volume": 183391}, "trend_line": 2312.113297, "activity_lines": {"activity_5": 2226.98667, "activity_10": 2312.714524, "activity_20": 2336.869968, "activity_30": 2323.760504}, "trend_signal": 0, "fair_value": 1375.379158, "relative_strength": -11.984779, "rate_of_change": -0.25768372610720186, "market_dynamics": -0.440761, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1863.050049, "close": 1888.949951, "volume": 221863}, "trend_line": 2298.859961, "activity_lines": {"activity_5": 2097.123324, "activity_10": 2224.16725, "activity_20": 2295.8283, "activity_30": 2296.459643}, "trend_signal": 0, "fair_value": 1383.453196, "relative_strength": -19.744491, "rate_of_change": -0.5732130867979591, "market_dynamics": -0.752199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1889.949951, "high": 1958.949951, "low": 1696.599976, "close": 1857.900024, "volume": 342109}, "trend_line": 2281.901632, "activity_lines": {"activity_5": 1993.376668, "activity_10": 2139.951807, "activity_20": 2254.020211, "activity_30": 2268.010614}, "trend_signal": 0, "fair_value": 1391.278516, "relative_strength": -19.568728, "rate_of_change": -0.7376842995091882, "market_dynamics": -1.005627, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1883.349976, "high": 1964.349976, "low": 1846.599976, "close": 1905.0, "volume": 139767}, "trend_line": 2268.879968, "activity_lines": {"activity_5": 1934.41333, "activity_10": 2077.459084, "activity_20": 2219.096643, "activity_30": 2243.69438}, "trend_signal": 0, "fair_value": 1399.526593, "relative_strength": -17.912198, "rate_of_change": -0.57064966418324, "market_dynamics": -1.254334, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1914.75, "high": 1924.050049, "low": 1819.150024, "close": 1834.699951, "volume": 128149}, "trend_line": 2251.563301, "activity_lines": {"activity_5": 1879.973315, "activity_10": 2012.98726, "activity_20": 2178.877355, "activity_30": 2215.682766}, "trend_signal": 0, "fair_value": 1407.380119, "relative_strength": -21.836466, "rate_of_change": -0.7632253466129615, "market_dynamics": -1.318096, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1848.449951, "high": 2145.350098, "low": 1848.449951, "close": 2118.550049, "volume": 173475}, "trend_line": 2244.406636, "activity_lines": {"activity_5": 1950.08667, "activity_10": 2012.392727, "activity_20": 2167.129267, "activity_30": 2207.101266}, "trend_signal": 0, "fair_value": 1417.067619, "relative_strength": -10.711412, "rate_of_change": -0.31785315548629894, "market_dynamics": -1.20049, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2128.100098, "high": 2147.100098, "low": 1975.050049, "close": 1993.900024, "volume": 103532}, "trend_line": 2234.671639, "activity_lines": {"activity_5": 1974.380013, "activity_10": 1993.141823, "activity_20": 2143.075224, "activity_30": 2190.939549}, "trend_signal": 0, "fair_value": 1426.085889, "relative_strength": -16.080394, "rate_of_change": -0.4337447966804185, "market_dynamics": -1.214476, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2010.0, "high": 2028.5, "low": 1882.599976, "close": 1962.449951, "volume": 93467}, "trend_line": 2226.228304, "activity_lines": {"activity_5": 1981.193327, "activity_10": 1976.209996, "activity_20": 2116.916889, "activity_30": 2173.37686}, "trend_signal": 0, "fair_value": 1435.039734, "relative_strength": -16.136927, "rate_of_change": -0.3778333627475698, "market_dynamics": -1.164279, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1989.699951, "high": 2073.0, "low": 1951.699951, "close": 1984.75, "volume": 93999}, "trend_line": 2219.954972, "activity_lines": {"activity_5": 1988.469995, "activity_10": 1969.363632, "activity_20": 2093.744272, "activity_30": 2157.797614}, "trend_signal": 0, "fair_value": 1444.221465, "relative_strength": -16.333227, "rate_of_change": -0.28179194329389, "market_dynamics": -1.080717, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2011.699951, "high": 2080.0, "low": 1982.800049, "close": 2025.550049, "volume": 63029}, "trend_line": 2210.208309, "activity_lines": {"activity_5": 2004.030013, "activity_10": 1976.110005, "activity_20": 2075.798327, "activity_30": 2145.255361}, "trend_signal": 0, "fair_value": 1453.672106, "relative_strength": -14.981917, "rate_of_change": -0.43904777902855135, "market_dynamics": -1.066077, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2030.0, "high": 2074.0, "low": 1986.0, "close": 2031.150024, "volume": 80406}, "trend_line": 2200.021643, "activity_lines": {"activity_5": 2008.733349, "activity_10": 1988.569101, "activity_20": 2059.998093, "activity_30": 2133.703214}, "trend_signal": 0, "fair_value": 1463.29903, "relative_strength": -13.326477, "rate_of_change": -0.46089167064117026, "market_dynamics": -0.932443, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2000.699951, "high": 2102.949951, "low": 1970.0, "close": 2063.100098, "volume": 69751}, "trend_line": 2190.491646, "activity_lines": {"activity_5": 2029.913379, "activity_10": 2007.261845, "activity_20": 2049.995723, "activity_30": 2124.869566}, "trend_signal": 0, "fair_value": 1472.962171, "relative_strength": -13.707633, "rate_of_change": -0.4331774203368641, "market_dynamics": -0.725456, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2075.899902, "high": 2128.800049, "low": 2030.0, "close": 2070.5, "volume": 67652}, "trend_line": 2180.786649, "activity_lines": {"activity_5": 2048.946704, "activity_10": 2024.13366, "activity_20": 2042.481915, "activity_30": 2117.128169}, "trend_signal": 0, "fair_value": 1482.327235, "relative_strength": -15.321313, "rate_of_change": -0.44305108479741817, "market_dynamics": -0.514946, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2081.399902, "high": 2191.350098, "low": 1980.0, "close": 2006.050049, "volume": 305763}, "trend_line": 2174.358321, "activity_lines": {"activity_5": 2039.293376, "activity_10": 2025.421848, "activity_20": 2031.264063, "activity_30": 2105.85484}, "trend_signal": 0, "fair_value": 1491.285249, "relative_strength": -16.176822, "rate_of_change": -0.2947710635952249, "market_dynamics": -0.221009, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2011.199951, "high": 2360.149902, "low": 1808.050049, "close": 2240.350098, "volume": 551509}, "trend_line": 2177.814994, "activity_lines": {"activity_5": 2106.32006, "activity_10": 2067.472772, "activity_20": 2044.708596, "activity_30": 2110.112374}, "trend_signal": 0, "fair_value": 1501.612493, "relative_strength": -9.395663, "rate_of_change": 0.15897439564652519, "market_dynamics": 0.258632, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2263.899902, "high": 2530.0, "low": 2224.199951, "close": 2456.149902, "volume": 330754}, "trend_line": 2192.109989, "activity_lines": {"activity_5": 2230.96001, "activity_10": 2141.384566, "activity_20": 2079.986919, "activity_30": 2128.069465}, "trend_signal": 0, "fair_value": 1513.370184, "relative_strength": -1.46825, "rate_of_change": 0.656391614502779, "market_dynamics": 0.686323, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2410.5, "high": 2541.699951, "low": 2390.050049, "close": 2456.949951, "volume": 88252}, "trend_line": 2201.308321, "activity_lines": {"activity_5": 2327.533317, "activity_10": 2209.303644, "activity_20": 2114.783343, "activity_30": 2145.155914}, "trend_signal": 0, "fair_value": 1525.058966, "relative_strength": -1.564045, "rate_of_change": 0.4196108792969848, "market_dynamics": 0.975712, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2430.0, "high": 2462.850098, "low": 2031.099976, "close": 2088.850098, "volume": 286620}, "trend_line": 2199.488326, "activity_lines": {"activity_5": 2275.150016, "activity_10": 2201.876387, "activity_20": 2114.422637, "activity_30": 2137.900545}, "trend_signal": 0, "fair_value": 1534.238775, "relative_strength": -17.656351, "rate_of_change": -0.08267787763474481, "market_dynamics": 1.020887, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2092.649902, "high": 2173.300049, "low": 2080.0, "close": 2090.850098, "volume": 152937}, "trend_line": 2193.638326, "activity_lines": {"activity_5": 2222.210042, "activity_10": 2192.514582, "activity_20": 2115.230026, "activity_30": 2130.891627}, "trend_signal": 0, "fair_value": 1543.168583, "relative_strength": -18.180973, "rate_of_change": -0.26597095019091105, "market_dynamics": 0.801485, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2090.0, "high": 2122.449951, "low": 2011.650024, "close": 2064.75, "volume": 120478}, "trend_line": 2183.658329, "activity_lines": {"activity_5": 2154.916699, "activity_10": 2176.478212, "activity_20": 2114.663596, "activity_30": 2122.576251}, "trend_signal": 0, "fair_value": 1551.940698, "relative_strength": -19.395879, "rate_of_change": -0.4549517977376874, "market_dynamics": 0.466063, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2079.399902, "high": 2090.100098, "low": 1970.0, "close": 2003.25, "volume": 83971}, "trend_line": 2163.443331, "activity_lines": {"activity_5": 2078.830029, "activity_10": 2148.547297, "activity_20": 2109.28288, "activity_30": 2110.937004}, "trend_signal": 0, "fair_value": 1560.432686, "relative_strength": -21.530009, "rate_of_change": -0.9257399718415346, "market_dynamics": 0.187019, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1920.0, "high": 2020.5, "low": 1871.599976, "close": 1900.949951, "volume": 239212}, "trend_line": 2145.551664, "activity_lines": {"activity_5": 1998.83667, "activity_10": 2102.523646, "activity_20": 2094.40335, "activity_30": 2094.001947}, "trend_signal": 0, "fair_value": 1568.040698, "relative_strength": -25.901757, "rate_of_change": -0.8269995679401445, "market_dynamics": -0.015159, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1900.0, "high": 1955.0, "low": 1674.800049, "close": 1861.050049, "volume": 292653}, "trend_line": 2121.531669, "activity_lines": {"activity_5": 1942.61001, "activity_10": 2052.193652, "activity_20": 2075.666686, "activity_30": 2075.647004}, "trend_signal": 0, "fair_value": 1575.362814, "relative_strength": -26.578005, "rate_of_change": -1.1195253604482818, "market_dynamics": -0.177044, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1830.050049, "high": 1830.050049, "low": 1704.650024, "close": 1756.349976, "volume": 171042}, "trend_line": 2096.771672, "activity_lines": {"activity_5": 1866.669995, "activity_10": 1986.635463, "activity_20": 2046.943587, "activity_30": 2052.086895}, "trend_signal": 0, "fair_value": 1582.388455, "relative_strength": -29.106369, "rate_of_change": -1.1670811877001546, "market_dynamics": -0.394686, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1760.0, "high": 1809.949951, "low": 1633.150024, "close": 1692.75, "volume": 210337}, "trend_line": 2069.54834, "activity_lines": {"activity_5": 1791.829997, "activity_10": 1914.053642, "activity_20": 2012.871205, "activity_30": 2026.020981}, "trend_signal": 0, "fair_value": 1588.995506, "relative_strength": -31.462348, "rate_of_change": -1.2983450875236753, "market_dynamics": -0.58825, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1703.949951, "high": 1767.0, "low": 1604.150024, "close": 1685.75, "volume": 581066}, "trend_line": 2047.775008, "activity_lines": {"activity_5": 1739.456665, "activity_10": 1850.15546, "activity_20": 1978.808108, "activity_30": 2001.259797}, "trend_signal": 0, "fair_value": 1595.158006, "relative_strength": -31.853847, "rate_of_change": -1.0520813444734398, "market_dynamics": -0.683435, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1695.0, "high": 1765.0, "low": 1624.900024, "close": 1751.25, "volume": 527485}, "trend_line": 2024.951676, "activity_lines": {"activity_5": 1730.083333, "activity_10": 1812.17364, "activity_20": 1953.044059, "activity_30": 1982.129152}, "trend_signal": 0, "fair_value": 1601.781724, "relative_strength": -29.661676, "rate_of_change": -1.114542950804494, "market_dynamics": -0.712355, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1769.0, "high": 1769.0, "low": 1665.0, "close": 1693.150024, "volume": 211605}, "trend_line": 2004.918347, "activity_lines": {"activity_5": 1711.32334, "activity_10": 1776.459095, "activity_20": 1922.902155, "activity_30": 1960.722594}, "trend_signal": 0, "fair_value": 1606.819865, "relative_strength": -30.271102, "rate_of_change": -0.9893238064610421, "market_dynamics": -0.723, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1693.199951, "high": 1714.949951, "low": 1600.900024, "close": 1697.800049, "volume": 245556}, "trend_line": 1984.033346, "activity_lines": {"activity_5": 1705.306689, "activity_10": 1748.784557, "activity_20": 1894.485491, "activity_30": 1940.90851}, "trend_signal": 0, "fair_value": 1612.176917, "relative_strength": -30.840756, "rate_of_change": -1.0416883575957472, "market_dynamics": -0.712752, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1722.949951, "high": 1864.400024, "low": 1701.0, "close": 1824.050049, "volume": 254796}, "trend_line": 1968.710014, "activity_lines": {"activity_5": 1745.276701, "activity_10": 1751.210929, "activity_20": 1879.459065, "activity_30": 1930.587007}, "trend_signal": 0, "fair_value": 1618.605763, "relative_strength": -26.336589, "rate_of_change": -0.7723323819578554, "market_dynamics": -0.750783, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1855.949951, "high": 1860.0, "low": 1648.0, "close": 1653.5, "volume": 281081}, "trend_line": 1955.343347, "activity_lines": {"activity_5": 1719.643359, "activity_10": 1727.004563, "activity_20": 1849.149301, "activity_30": 1910.250877}, "trend_signal": 0, "fair_value": 1623.636853, "relative_strength": -33.58212, "rate_of_change": -0.6789556056984636, "market_dynamics": -0.89725, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1660.949951, "high": 1757.300049, "low": 1579.0, "close": 1619.599976, "volume": 191396}, "trend_line": 1946.365015, "activity_lines": {"activity_5": 1684.86001, "activity_10": 1702.993648, "activity_20": 1817.409297, "activity_30": 1888.590014}, "trend_signal": 0, "fair_value": 1627.861853, "relative_strength": -31.175303, "rate_of_change": -0.45916907707155274, "market_dynamics": -0.955878, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1620.0, "high": 1631.900024, "low": 1528.300049, "close": 1541.400024, "volume": 180488}, "trend_line": 1935.815015, "activity_lines": {"activity_5": 1632.786678, "activity_10": 1669.880014, "activity_20": 1780.333584, "activity_30": 1862.463241}, "trend_signal": 0, "fair_value": 1631.175314, "relative_strength": -33.598472, "rate_of_change": -0.5420360476423884, "market_dynamics": -1.046904, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1538.550049, "high": 1562.199951, "low": 1486.0, "close": 1524.25, "volume": 219921}, "trend_line": 1923.123348, "activity_lines": {"activity_5": 1585.113338, "activity_10": 1639.460012, "activity_20": 1744.144059, "activity_30": 1835.910659}, "trend_signal": 0, "fair_value": 1634.649673, "relative_strength": -33.233235, "rate_of_change": -0.6556239569202755, "market_dynamics": -1.175196, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1555.0, "high": 1563.849976, "low": 1428.0, "close": 1465.949951, "volume": 322018}, "trend_line": 1910.831681, "activity_lines": {"activity_5": 1529.576652, "activity_10": 1602.660001, "activity_20": 1704.696434, "activity_30": 1806.415601}, "trend_signal": 0, "fair_value": 1638.21666, "relative_strength": -33.111765, "rate_of_change": -0.6391512542751464, "market_dynamics": -1.211931, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1465.900024, "high": 1521.0, "low": 1425.949951, "close": 1504.949951, "volume": 176252}, "trend_line": 1890.378345, "activity_lines": {"activity_5": 1510.913306, "activity_10": 1577.074536, "activity_20": 1672.650714, "activity_30": 1780.229683}, "trend_signal": 0, "fair_value": 1641.235249, "relative_strength": -30.912893, "rate_of_change": -1.0703892029514561, "market_dynamics": -1.221279, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1521.0, "high": 1521.0, "low": 1412.0, "close": 1427.25, "volume": 176257}, "trend_line": 1871.490011, "activity_lines": {"activity_5": 1476.253312, "activity_10": 1540.649081, "activity_20": 1637.734523, "activity_30": 1750.350435}, "trend_signal": 0, "fair_value": 1643.941339, "relative_strength": -33.328172, "rate_of_change": -0.9991827323857746, "market_dynamics": -1.191019, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1431.449951, "high": 1431.449951, "low": 1260.0, "close": 1275.5, "volume": 227454}, "trend_line": 1848.591679, "activity_lines": {"activity_5": 1403.833317, "activity_10": 1482.523626, "activity_20": 1593.269284, "activity_30": 1711.899467}, "trend_signal": 0, "fair_value": 1645.76057, "relative_strength": -38.207858, "rate_of_change": -1.2235348233445624, "market_dynamics": -1.147046, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1250.0, "high": 1390.300049, "low": 1174.050049, "close": 1244.25, "volume": 236514}, "trend_line": 1823.908346, "activity_lines": {"activity_5": 1338.723324, "activity_10": 1426.30999, "activity_20": 1549.70095, "activity_30": 1672.909681}, "trend_signal": 0, "fair_value": 1647.548711, "relative_strength": -39.900125, "rate_of_change": -1.3352506819327825, "market_dynamics": -1.106724, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1260.949951, "high": 1361.0, "low": 1246.5, "close": 1322.400024, "volume": 196644}, "trend_line": 1800.470011, "activity_lines": {"activity_5": 1318.330005, "activity_10": 1392.551813, "activity_20": 1517.606905, "activity_30": 1640.554305}, "trend_signal": 0, "fair_value": 1649.579801, "relative_strength": -35.993565, "rate_of_change": -1.2850610093101589, "market_dynamics": -1.047003, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1328.849976, "high": 1380.0, "low": 1309.050049, "close": 1362.25, "volume": 100088}, "trend_line": 1778.173344, "activity_lines": {"activity_5": 1320.790006, "activity_10": 1375.159996, "activity_20": 1492.843095, "activity_30": 1612.282046}, "trend_signal": 0, "fair_value": 1651.933006, "relative_strength": -34.750492, "rate_of_change": -1.238380359782625, "market_dynamics": -1.020062, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1362.25, "high": 1408.099976, "low": 1300.0, "close": 1322.650024, "volume": 184273}, "trend_line": 1753.491675, "activity_lines": {"activity_5": 1319.563346, "activity_10": 1355.863638, "activity_20": 1467.36024, "activity_30": 1582.893445}, "trend_signal": 0, "fair_value": 1654.401916, "relative_strength": -36.053376, "rate_of_change": -1.3880350351264772, "market_dynamics": -0.99329, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1329.599976, "high": 1344.599976, "low": 1247.199951, "close": 1253.900024, "volume": 85668}, "trend_line": 1726.271676, "activity_lines": {"activity_5": 1302.393351, "activity_10": 1329.466371, "activity_20": 1438.083576, "activity_30": 1550.661726}, "trend_signal": 0, "fair_value": 1656.911532, "relative_strength": -35.313444, "rate_of_change": -1.5523312364742146, "market_dynamics": -1.006622, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1257.599976, "high": 1349.050049, "low": 1176.0, "close": 1286.75, "volume": 242491}, "trend_line": 1702.295007, "activity_lines": {"activity_5": 1297.613346, "activity_10": 1314.269098, "activity_20": 1414.82667, "activity_30": 1522.305489}, "trend_signal": 0, "fair_value": 1659.574993, "relative_strength": -33.341589, "rate_of_change": -1.3889279036053725, "market_dynamics": -0.96173, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1267.449951, "high": 1309.949951, "low": 1180.099976, "close": 1251.650024, "volume": 163104}, "trend_line": 1669.338338, "activity_lines": {"activity_5": 1278.300016, "activity_10": 1297.008194, "activity_20": 1390.463101, "activity_30": 1493.231619}, "trend_signal": 0, "fair_value": 1662.212493, "relative_strength": -34.641482, "rate_of_change": -1.9360139614155563, "market_dynamics": -0.910334, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1241.0, "high": 1330.0, "low": 1192.349976, "close": 1299.449951, "volume": 210823}, "trend_line": 1630.781673, "activity_lines": {"activity_5": 1279.636662, "activity_10": 1292.334548, "activity_20": 1372.752381, "activity_30": 1469.367852}, "trend_signal": 0, "fair_value": 1665.32948, "relative_strength": -29.487894, "rate_of_change": -2.309697448522869, "market_dynamics": -0.672358, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1261.0, "high": 1349.900024, "low": 1211.0, "close": 1338.349976, "volume": 214188}, "trend_line": 1593.495007, "activity_lines": {"activity_5": 1298.126652, "activity_10": 1298.469997, "activity_20": 1360.58595, "activity_30": 1450.501291}, "trend_signal": 0, "fair_value": 1669.141659, "relative_strength": -25.600514, "rate_of_change": -2.286429055301259, "market_dynamics": -0.258752, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1332.050049, "high": 1477.800049, "low": 1326.050049, "close": 1341.949951, "volume": 259112}, "trend_line": 1568.598336, "activity_lines": {"activity_5": 1316.769971, "activity_10": 1306.876352, "activity_20": 1350.728564, "activity_30": 1434.272577}, "trend_signal": 0, "fair_value": 1672.745505, "relative_strength": -24.07324, "rate_of_change": -1.562394038929045, "market_dynamics": 0.155803, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1329.849976, "high": 1438.400024, "low": 1253.050049, "close": 1403.099976, "volume": 211615}, "trend_line": 1545.673332, "activity_lines": {"activity_5": 1349.926636, "activity_10": 1325.192711, "activity_20": 1348.367372, "activity_30": 1423.595264}, "trend_signal": 0, "fair_value": 1676.694864, "relative_strength": -20.990961, "rate_of_change": -1.4614961315373947, "market_dynamics": 0.619705, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1423.099976, "high": 1520.0, "low": 1370.349976, "close": 1481.25, "volume": 138769}, "trend_line": 1526.223332, "activity_lines": {"activity_5": 1401.376644, "activity_10": 1354.829985, "activity_20": 1354.852372, "activity_30": 1419.43892}, "trend_signal": 0, "fair_value": 1681.192621, "relative_strength": -15.863601, "rate_of_change": -1.25835126978823, "market_dynamics": 0.846316, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1465.099976, "high": 1474.949951, "low": 1279.300049, "close": 1330.050049, "volume": 141558}, "trend_line": 1503.783333, "activity_lines": {"activity_5": 1387.120003, "activity_10": 1354.088177, "activity_20": 1348.569758, "activity_30": 1406.782579}, "trend_signal": 0, "fair_value": 1684.712813, "relative_strength": -21.414204, "rate_of_change": -1.4702958950702205, "market_dynamics": 0.842381, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1213.150024, "high": 1344.0, "low": 1210.0, "close": 1334.150024, "volume": 204246}, "trend_line": 1484.890002, "activity_lines": {"activity_5": 1372.190015, "activity_10": 1354.677273, "activity_20": 1344.217856, "activity_30": 1395.838495}, "trend_signal": 0, "fair_value": 1688.53557, "relative_strength": -19.785303, "rate_of_change": -1.2563865142931456, "market_dynamics": 0.844076, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1320.0, "high": 1331.0, "low": 1233.0, "close": 1278.550049, "volume": 78687}, "trend_line": 1465.473336, "activity_lines": {"activity_5": 1339.006698, "activity_10": 1344.948191, "activity_20": 1335.930004, "activity_30": 1382.52624}, "trend_signal": 0, "fair_value": 1691.739737, "relative_strength": -20.076061, "rate_of_change": -1.3076164546766256, "market_dynamics": 0.68091, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1311.0, "high": 1340.0, "low": 1227.0, "close": 1274.449951, "volume": 151109}, "trend_line": 1449.410002, "activity_lines": {"activity_5": 1308.683341, "activity_10": 1334.025455, "activity_20": 1328.503333, "activity_30": 1370.20215}, "trend_signal": 0, "fair_value": 1694.385249, "relative_strength": -21.268421, "rate_of_change": -1.0961191585951817, "market_dynamics": 0.56212, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1270.0, "high": 1283.900024, "low": 1148.199951, "close": 1157.75, "volume": 159071}, "trend_line": 1431.576668, "activity_lines": {"activity_5": 1248.03667, "activity_10": 1302.108183, "activity_20": 1311.151905, "activity_30": 1351.385376}, "trend_signal": 0, "fair_value": 1695.73557, "relative_strength": -27.345922, "rate_of_change": -1.2303857414666957, "market_dynamics": 0.354643, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1157.75, "high": 1445.0, "low": 1110.0, "close": 1433.0, "volume": 538957}, "trend_line": 1423.151668, "activity_lines": {"activity_5": 1300.706665, "activity_10": 1321.943639, "activity_20": 1321.482381, "activity_30": 1351.477204}, "trend_signal": 0, "fair_value": 1698.894865, "relative_strength": -13.160606, "rate_of_change": -0.5885119664439764, "market_dynamics": 0.486324, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1433.0, "high": 1449.0, "low": 1241.949951, "close": 1289.400024, "volume": 299538}, "trend_line": 1407.756669, "activity_lines": {"activity_5": 1298.646671, "activity_10": 1313.241826, "activity_20": 1318.479288, "activity_30": 1342.848065}, "trend_signal": 0, "fair_value": 1700.603839, "relative_strength": -21.842296, "rate_of_change": -1.0817539230822075, "market_dynamics": 0.606898, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1267.650024, "high": 1399.800049, "low": 1267.650024, "close": 1335.449951, "volume": 82453}, "trend_line": 1395.833333, "activity_lines": {"activity_5": 1314.919987, "activity_10": 1313.802725, "activity_20": 1320.518331, "activity_30": 1338.183116}, "trend_signal": 0, "fair_value": 1701.977877, "relative_strength": -16.053951, "rate_of_change": -0.8469742152576556, "market_dynamics": 0.651263, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.050049, "high": 1448.900024, "low": 1170.0, "close": 1417.199951, "volume": 142431}, "trend_line": 1386.479997, "activity_lines": {"activity_5": 1354.649975, "activity_10": 1329.345443, "activity_20": 1330.057612, "activity_30": 1339.561607}, "trend_signal": 0, "fair_value": 1703.239415, "relative_strength": -9.959296, "rate_of_change": -0.6700897434436126, "market_dynamics": 1.021467, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1429.0, "high": 1519.0, "low": 1400.099976, "close": 1484.300049, "volume": 107459}, "trend_line": 1375.154997, "activity_lines": {"activity_5": 1407.229997, "activity_10": 1356.831816, "activity_20": 1345.163807, "activity_30": 1345.872578}, "trend_signal": 0, "fair_value": 1705.33589, "relative_strength": -9.072205, "rate_of_change": -0.8168166886290693, "market_dynamics": 1.049113, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1489.800049, "high": 1744.0, "low": 1463.699951, "close": 1631.099976, "volume": 533009}, "trend_line": 1374.408329, "activity_lines": {"activity_5": 1486.973324, "activity_10": 1410.953629, "activity_20": 1373.479996, "activity_30": 1362.385158}, "trend_signal": 0, "fair_value": 1708.501916, "relative_strength": -0.280151, "rate_of_change": -0.054297006637717915, "market_dynamics": 1.361259, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1659.0, "high": 1664.800049, "low": 1548.400024, "close": 1574.400024, "volume": 91375}, "trend_line": 1372.901664, "activity_lines": {"activity_5": 1534.610002, "activity_10": 1449.292725, "activity_20": 1395.11595, "activity_30": 1375.287848}, "trend_signal": 1, "fair_value": 1712.110249, "relative_strength": -4.272977, "rate_of_change": -0.10962280773548135, "market_dynamics": 1.593688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1572.0, "high": 1578.300049, "low": 1405.0, "close": 1425.099976, "volume": 133075}, "trend_line": 1369.024996, "activity_lines": {"activity_5": 1513.479997, "activity_10": 1456.118175, "activity_20": 1401.334044, "activity_30": 1378.655481}, "trend_signal": 1, "fair_value": 1714.922108, "relative_strength": -11.301758, "rate_of_change": -0.2823704058093327, "market_dynamics": 1.518031, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1455.0, "high": 1585.0, "low": 1455.0, "close": 1500.199951, "volume": 129681}, "trend_line": 1368.223328, "activity_lines": {"activity_5": 1511.406649, "activity_10": 1473.933623, "activity_20": 1413.889278, "activity_30": 1387.118381}, "trend_signal": 1, "fair_value": 1718.397108, "relative_strength": -9.575371, "rate_of_change": -0.0585575867747022, "market_dynamics": 1.396391, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.199951, "high": 1539.800049, "low": 1456.0, "close": 1491.0, "volume": 87361}, "trend_line": 1369.058329, "activity_lines": {"activity_5": 1500.733317, "activity_10": 1485.971806, "activity_20": 1424.551897, "activity_30": 1395.039457}, "trend_signal": 1, "fair_value": 1721.833967, "relative_strength": -8.727949, "rate_of_change": 0.0610281218651989, "market_dynamics": 1.151774, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1509.900024, "high": 1670.0, "low": 1465.0, "close": 1600.900024, "volume": 179719}, "trend_line": 1372.256665, "activity_lines": {"activity_5": 1526.246663, "activity_10": 1511.932721, "activity_20": 1444.541424, "activity_30": 1409.996985}, "trend_signal": 1, "fair_value": 1725.238775, "relative_strength": -0.888486, "rate_of_change": 0.23361575852917177, "market_dynamics": 1.169111, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1551.0, "high": 1587.0, "low": 1426.800049, "close": 1528.199951, "volume": 223713}, "trend_line": 1375.621663, "activity_lines": {"activity_5": 1529.539982, "activity_10": 1521.622714, "activity_20": 1456.171658, "activity_30": 1420.057843}, "trend_signal": 1, "fair_value": 1727.31698, "relative_strength": -5.366187, "rate_of_change": 0.24521637138485214, "market_dynamics": 1.299358, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1551.5, "high": 1784.5, "low": 1551.400024, "close": 1724.300049, "volume": 504242}, "trend_line": 1390.581665, "activity_lines": {"activity_5": 1601.280005, "activity_10": 1562.625453, "activity_20": 1485.574044, "activity_30": 1442.553222}, "trend_signal": 1, "fair_value": 1731.705762, "relative_strength": 9.140631, "rate_of_change": 1.0875084627102178, "market_dynamics": 1.558981, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1702.0, "high": 1805.0, "low": 1670.0, "close": 1751.599976, "volume": 391254}, "trend_line": 1407.493331, "activity_lines": {"activity_5": 1662.173332, "activity_10": 1601.521813, "activity_20": 1515.755709, "activity_30": 1465.844726}, "trend_signal": 1, "fair_value": 1735.88589, "relative_strength": 10.284618, "rate_of_change": 1.2161577004540736, "market_dynamics": 1.781417, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1710.0, "high": 1825.0, "low": 1705.0, "close": 1745.0, "volume": 236444}, "trend_line": 1421.579997, "activity_lines": {"activity_5": 1704.106665, "activity_10": 1633.138177, "activity_20": 1543.64928, "activity_30": 1487.61935}, "trend_signal": 1, "fair_value": 1739.495185, "relative_strength": 8.24064, "rate_of_change": 1.0008335876086756, "market_dynamics": 1.82266, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1740.0, "high": 1813.5, "low": 1724.0, "close": 1800.5, "volume": 122592}, "trend_line": 1436.18833, "activity_lines": {"activity_5": 1747.606665, "activity_10": 1670.105451, "activity_20": 1575.572614, "activity_30": 1512.065802}, "trend_signal": 1, "fair_value": 1742.562493, "relative_strength": 12.985474, "rate_of_change": 1.0276124474759265, "market_dynamics": 1.890718, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1803.099976, "high": 1834.599976, "low": 1665.0, "close": 1701.199951, "volume": 122966}, "trend_line": 1448.806661, "activity_lines": {"activity_5": 1744.699984, "activity_10": 1685.93817, "activity_20": 1595.798562, "activity_30": 1529.163326}, "trend_signal": 1, "fair_value": 1745.264416, "relative_strength": 8.629834, "rate_of_change": 0.8785986305848987, "market_dynamics": 1.723851, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1694.199951, "high": 1694.199951, "low": 1607.099976, "close": 1621.400024, "volume": 125965}, "trend_line": 1461.056661, "activity_lines": {"activity_5": 1703.659993, "activity_10": 1684.956359, "activity_20": 1606.67666, "activity_30": 1540.298382}, "trend_signal": 1, "fair_value": 1747.052557, "relative_strength": 4.828061, "rate_of_change": 0.8455234455882998, "market_dynamics": 1.425031, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1623.0, "high": 1731.599976, "low": 1604.900024, "close": 1663.800049, "volume": 120482}, "trend_line": 1473.624996, "activity_lines": {"activity_5": 1683.613346, "activity_10": 1688.114551, "activity_20": 1619.960237, "activity_30": 1553.3786}, "trend_signal": 1, "fair_value": 1749.442622, "relative_strength": 8.460152, "rate_of_change": 0.8602222853833547, "market_dynamics": 1.167233, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1663.0, "high": 1673.900024, "low": 1589.5, "close": 1620.800049, "volume": 106952}, "trend_line": 1485.929997, "activity_lines": {"activity_5": 1655.086694, "activity_10": 1680.480014, "activity_20": 1627.294528, "activity_30": 1562.873765}, "trend_signal": 1, "fair_value": 1752.320507, "relative_strength": 7.13611, "rate_of_change": 0.8350157627212199, "market_dynamics": 0.703844, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.0, "high": 1653.599976, "low": 1478.0, "close": 1482.099976, "volume": 81169}, "trend_line": 1492.018331, "activity_lines": {"activity_5": 1588.606681, "activity_10": 1645.267281, "activity_20": 1619.214287, "activity_30": 1562.626667}, "trend_signal": 1, "fair_value": 1753.956404, "relative_strength": -0.871544, "rate_of_change": 0.4097322223989016, "market_dynamics": 0.122453, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.0, "high": 1513.099976, "low": 1270.0, "close": 1372.0, "volume": 270564}, "trend_line": 1493.139998, "activity_lines": {"activity_5": 1506.653345, "activity_10": 1592.196371, "activity_20": 1600.414526, "activity_30": 1554.883549}, "trend_signal": 1, "fair_value": 1753.408648, "relative_strength": -8.854743, "rate_of_change": 0.07517782970188695, "market_dynamics": -0.255719, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1373.900024, "high": 1542.599976, "low": 1310.699951, "close": 1456.400024, "volume": 184890}, "trend_line": 1496.955001, "activity_lines": {"activity_5": 1474.780013, "activity_10": 1557.31092, "activity_20": 1589.259528, "activity_30": 1552.513228}, "trend_signal": 0, "fair_value": 1753.264418, "relative_strength": -3.894077, "rate_of_change": 0.25550202962280655, "market_dynamics": -0.63303, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1456.400024, "high": 1478.0, "low": 1352.0, "close": 1358.300049, "volume": 129339}, "trend_line": 1495.46167, "activity_lines": {"activity_5": 1421.206689, "activity_10": 1509.460019, "activity_20": 1568.185724, "activity_30": 1543.567747}, "trend_signal": 0, "fair_value": 1752.844226, "relative_strength": -8.34223, "rate_of_change": -0.0997579084877332, "market_dynamics": -0.878107, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1352.199951, "high": 1468.0, "low": 1352.199951, "close": 1449.599976, "volume": 85790}, "trend_line": 1494.406669, "activity_lines": {"activity_5": 1418.433342, "activity_10": 1485.360012, "activity_20": 1556.087626, "activity_30": 1540.608928}, "trend_signal": 0, "fair_value": 1753.14711, "relative_strength": -3.130519, "rate_of_change": -0.07054684323670747, "market_dynamics": -0.910599, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1449.599976, "high": 1485.199951, "low": 1406.099976, "close": 1431.0, "volume": 51245}, "trend_line": 1497.771667, "activity_lines": {"activity_5": 1420.87334, "activity_10": 1463.249101, "activity_20": 1542.38334, "activity_30": 1536.518175}, "trend_signal": 0, "fair_value": 1752.916662, "relative_strength": -5.493946, "rate_of_change": 0.22517284416642375, "market_dynamics": -0.977105, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1436.0, "high": 1490.0, "low": 1419.199951, "close": 1446.300049, "volume": 111492}, "trend_line": 1501.510002, "activity_lines": {"activity_5": 1431.82002, "activity_10": 1450.638199, "activity_20": 1531.089058, "activity_30": 1533.197426}, "trend_signal": 0, "fair_value": 1753.191662, "relative_strength": -4.873753, "rate_of_change": 0.24959311772052678, "market_dynamics": -1.028766, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1454.5, "high": 1565.599976, "low": 1436.099976, "close": 1476.0, "volume": 140730}, "trend_line": 1508.091667, "activity_lines": {"activity_5": 1447.713346, "activity_10": 1448.061832, "activity_20": 1523.233344, "activity_30": 1531.551619}, "trend_signal": 0, "fair_value": 1753.916342, "relative_strength": -0.167526, "rate_of_change": 0.4383364074320652, "market_dynamics": -0.934994, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.0, "high": 1532.599976, "low": 1436.599976, "close": 1508.699951, "volume": 80888}, "trend_line": 1515.9, "activity_lines": {"activity_5": 1473.199992, "activity_10": 1454.074547, "activity_20": 1518.249529, "activity_30": 1531.590863}, "trend_signal": 0, "fair_value": 1754.8782, "relative_strength": 1.196675, "rate_of_change": 0.5177624922185964, "market_dynamics": -0.872347, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.0, "high": 1635.099976, "low": 1495.099976, "close": 1630.5, "volume": 116579}, "trend_line": 1531.658333, "activity_lines": {"activity_5": 1529.259993, "activity_10": 1485.052728, "activity_20": 1524.825243, "activity_30": 1538.984412}, "trend_signal": 0, "fair_value": 1756.5407, "relative_strength": 7.580201, "rate_of_change": 1.0395364469951838, "market_dynamics": -0.662829, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1625.0, "high": 1689.0, "low": 1566.599976, "close": 1632.099976, "volume": 178409}, "trend_line": 1538.294999, "activity_lines": {"activity_5": 1573.793319, "activity_10": 1516.14545, "activity_20": 1530.88905, "activity_30": 1545.464517}, "trend_signal": 0, "fair_value": 1757.81602, "relative_strength": 5.834626, "rate_of_change": 0.43329937604301716, "market_dynamics": -0.303888, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1614.900024, "high": 1697.0, "low": 1611.099976, "close": 1664.800049, "volume": 93928}, "trend_line": 1550.808333, "activity_lines": {"activity_5": 1615.820003, "activity_10": 1550.456368, "activity_20": 1539.918578, "activity_30": 1553.626134}, "trend_signal": 0, "fair_value": 1759.195187, "relative_strength": 7.463216, "rate_of_change": 0.8134547670072733, "market_dynamics": 0.003498, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1658.0, "high": 1719.0, "low": 1607.199951, "close": 1631.400024, "volume": 99302}, "trend_line": 1560.673336, "activity_lines": {"activity_5": 1632.14668, "activity_10": 1573.370916, "activity_20": 1545.116675, "activity_30": 1558.825598}, "trend_signal": 0, "fair_value": 1759.675636, "relative_strength": 5.555507, "rate_of_change": 0.6361200665537123, "market_dynamics": 0.289937, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1620.0, "high": 1666.0, "low": 1589.099976, "close": 1654.900024, "volume": 67164}, "trend_line": 1568.596672, "activity_lines": {"activity_5": 1645.946688, "activity_10": 1597.376374, "activity_20": 1552.995248, "activity_30": 1564.904739}, "trend_signal": 0, "fair_value": 1760.237496, "relative_strength": 7.840579, "rate_of_change": 0.5076870231093533, "market_dynamics": 0.429657, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1657.0, "high": 1762.0, "low": 1612.0, "close": 1729.5, "volume": 240427}, "trend_line": 1576.770003, "activity_lines": {"activity_5": 1674.866683, "activity_10": 1629.552737, "activity_20": 1568.439057, "activity_30": 1575.285599}, "trend_signal": 0, "fair_value": 1761.636855, "relative_strength": 10.441991, "rate_of_change": 0.5210600752823853, "market_dynamics": 0.651793, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.0, "high": 1780.0, "low": 1678.599976, "close": 1697.699951, "volume": 194534}, "trend_line": 1578.990002, "activity_lines": {"activity_5": 1686.586662, "activity_10": 1650.858181, "activity_20": 1580.928099, "activity_30": 1583.087531}, "trend_signal": 1, "fair_value": 1762.727559, "relative_strength": 7.307196, "rate_of_change": 0.14079409145126387, "market_dynamics": 0.825258, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1711.0, "high": 1721.5, "low": 1605.199951, "close": 1638.099976, "volume": 107161}, "trend_line": 1581.113334, "activity_lines": {"activity_5": 1674.06665, "activity_10": 1656.478176, "activity_20": 1588.230477, "activity_30": 1586.901077}, "trend_signal": 1, "fair_value": 1764.070508, "relative_strength": 2.756178, "rate_of_change": 0.1344740623633088, "market_dynamics": 0.871848, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1638.099976, "high": 1649.099976, "low": 1477.900024, "close": 1490.099976, "volume": 109224}, "trend_line": 1583.280001, "activity_lines": {"activity_5": 1613.993311, "activity_10": 1631.701809, "activity_20": 1581.738093, "activity_30": 1581.029248}, "trend_signal": 0, "fair_value": 1764.021149, "relative_strength": -6.519093, "rate_of_change": 0.13703426271909416, "market_dynamics": 0.782633, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1509.0, "high": 1517.099976, "low": 1388.0, "close": 1482.599976, "volume": 223285}, "trend_line": 1582.693335, "activity_lines": {"activity_5": 1560.839974, "activity_10": 1605.305442, "activity_20": 1575.156662, "activity_30": 1574.533762}, "trend_signal": 0, "fair_value": 1764.226277, "relative_strength": -6.595318, "rate_of_change": -0.03705383757955711, "market_dynamics": 0.501893, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.400024, "high": 1619.800049, "low": 1456.199951, "close": 1481.0, "volume": 174826}, "trend_line": 1582.360002, "activity_lines": {"activity_5": 1518.639982, "activity_10": 1579.092716, "activity_20": 1569.285709, "activity_30": 1567.972902}, "trend_signal": 0, "fair_value": 1765.072752, "relative_strength": -6.521016, "rate_of_change": -0.02106112363201673, "market_dynamics": 0.197909, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1480.0, "high": 1527.5, "low": 1455.0, "close": 1508.300049, "volume": 67617}, "trend_line": 1579.273336, "activity_lines": {"activity_5": 1502.106673, "activity_10": 1560.561817, "activity_20": 1566.680476, "activity_30": 1563.194841}, "trend_signal": 0, "fair_value": 1765.523072, "relative_strength": -5.191358, "rate_of_change": -0.19506724108916923, "market_dynamics": -0.064182, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1492.0, "high": 1599.0, "low": 1475.0, "close": 1520.900024, "volume": 260765}, "trend_line": 1579.030005, "activity_lines": {"activity_5": 1502.400016, "activity_10": 1546.57273, "activity_20": 1565.150478, "activity_30": 1559.42882}, "trend_signal": 0, "fair_value": 1766.124354, "relative_strength": -5.605873, "rate_of_change": -0.015407782456215564, "market_dynamics": -0.079846, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1506.0, "high": 1650.900024, "low": 1504.0, "close": 1579.800049, "volume": 196220}, "trend_line": 1574.213338, "activity_lines": {"activity_5": 1530.140031, "activity_10": 1545.909102, "activity_20": 1568.520958, "activity_30": 1559.478501}, "trend_signal": 0, "fair_value": 1766.576598, "relative_strength": 0.322234, "rate_of_change": -0.3050396119610186, "market_dynamics": -0.14143, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1481.0, "close": 1488.400024, "volume": 112573}, "trend_line": 1565.440007, "activity_lines": {"activity_5": 1521.433366, "activity_10": 1529.56547, "activity_20": 1562.599055, "activity_30": 1553.942158}, "trend_signal": 0, "fair_value": 1766.481085, "relative_strength": -5.529932, "rate_of_change": -0.5573152499867905, "market_dynamics": -0.391194, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1464.199951, "high": 1657.599976, "low": 1409.400024, "close": 1612.099976, "volume": 317034}, "trend_line": 1561.010006, "activity_lines": {"activity_5": 1553.573348, "activity_10": 1538.74001, "activity_20": 1567.838577, "activity_30": 1556.952478}, "trend_signal": 0, "fair_value": 1767.210572, "relative_strength": 4.753831, "rate_of_change": -0.2829875932767028, "market_dynamics": -0.244322, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1600.0, "high": 1630.0, "low": 1556.400024, "close": 1618.5, "volume": 89608}, "trend_line": 1554.943339, "activity_lines": {"activity_5": 1579.106673, "activity_10": 1551.212738, "activity_20": 1572.913814, "activity_30": 1560.66151}, "trend_signal": 0, "fair_value": 1768.150956, "relative_strength": 3.90221, "rate_of_change": -0.3886372910283608, "market_dynamics": -0.357184, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1517.599976, "high": 1650.599976, "low": 1489.0, "close": 1577.900024, "volume": 137131}, "trend_line": 1550.833342, "activity_lines": {"activity_5": 1583.76001, "activity_10": 1557.74365, "activity_20": 1573.229531, "activity_30": 1562.142587}, "trend_signal": 1, "fair_value": 1767.687495, "relative_strength": -0.129326, "rate_of_change": -0.26431811995433885, "market_dynamics": -0.438611, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1568.0, "high": 1690.0, "low": 1555.400024, "close": 1662.5, "volume": 318231}, "trend_line": 1552.203341, "activity_lines": {"activity_5": 1612.813338, "activity_10": 1580.750921, "activity_20": 1580.975721, "activity_30": 1569.346887}, "trend_signal": 1, "fair_value": 1768.914739, "relative_strength": 5.904326, "rate_of_change": 0.08833953738918306, "market_dynamics": -0.056948, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1670.800049, "high": 1760.0, "low": 1612.599976, "close": 1626.5, "volume": 372817}, "trend_line": 1550.960006, "activity_lines": {"activity_5": 1624.353337, "activity_10": 1594.078192, "activity_20": 1584.405244, "activity_30": 1574.14022}, "trend_signal": 1, "fair_value": 1770.430764, "relative_strength": 3.041908, "rate_of_change": -0.08010129647053042, "market_dynamics": 0.012349, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1626.5, "high": 1645.0, "low": 1552.800049, "close": 1567.5, "volume": 158476}, "trend_line": 1549.183337, "activity_lines": {"activity_5": 1607.020003, "activity_10": 1594.061825, "activity_20": 1581.654768, "activity_30": 1575.207317}, "trend_signal": 1, "fair_value": 1771.720187, "relative_strength": 0.712403, "rate_of_change": -0.11455285714182907, "market_dynamics": 0.050621, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1521.0, "high": 1559.599976, "low": 1380.099976, "close": 1383.199951, "volume": 151363}, "trend_line": 1545.88667, "activity_lines": {"activity_5": 1531.226652, "activity_10": 1558.963632, "activity_20": 1561.651905, "activity_30": 1564.498711}, "trend_signal": 0, "fair_value": 1772.049033, "relative_strength": -8.483856, "rate_of_change": -0.21280031364033727, "market_dynamics": -0.15196, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1383.199951, "high": 1413.900024, "low": 1301.0, "close": 1360.800049, "volume": 218887}, "trend_line": 1545.513338, "activity_lines": {"activity_5": 1463.653337, "activity_10": 1522.067276, "activity_20": 1540.700957, "activity_30": 1552.557639}, "trend_signal": 0, "fair_value": 1772.936213, "relative_strength": -5.121943, "rate_of_change": -0.02415002388241814, "market_dynamics": -0.548143, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1361.5, "high": 1538.0, "low": 1340.0, "close": 1511.599976, "volume": 235970}, "trend_line": 1547.353337, "activity_lines": {"activity_5": 1460.819995, "activity_10": 1515.499998, "activity_20": 1535.559526, "activity_30": 1550.36968}, "trend_signal": 0, "fair_value": 1774.044866, "relative_strength": 5.427267, "rate_of_change": 0.11905422973451131, "market_dynamics": -0.722529, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1467.800049, "high": 1529.0, "low": 1401.0, "close": 1406.800049, "volume": 186239}, "trend_line": 1548.970003, "activity_lines": {"activity_5": 1433.113347, "activity_10": 1491.118189, "activity_20": 1521.007626, "activity_30": 1541.301726}, "trend_signal": 0, "fair_value": 1774.5407, "relative_strength": -0.823939, "rate_of_change": 0.10447943345210853, "market_dynamics": -0.89324, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1401.0, "high": 1523.5, "low": 1325.0, "close": 1476.699951, "volume": 156536}, "trend_line": 1549.873336, "activity_lines": {"activity_5": 1443.353329, "activity_10": 1480.929088, "activity_20": 1514.294288, "activity_30": 1536.639142}, "trend_signal": 0, "fair_value": 1774.90288, "relative_strength": 4.3753, "rate_of_change": 0.05831830172635064, "market_dynamics": -0.787005, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1467.099976, "high": 1652.199951, "low": 1431.0, "close": 1633.0, "volume": 183042}, "trend_line": 1556.606669, "activity_lines": {"activity_5": 1511.746663, "activity_10": 1501.619997, "activity_20": 1523.670478, "activity_30": 1542.002152}, "trend_signal": 0, "fair_value": 1775.955123, "relative_strength": 8.808478, "rate_of_change": 0.4344440828550329, "market_dynamics": -0.446672, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1585.0, "high": 1640.0, "low": 1535.0, "close": 1550.400024, "volume": 134262}, "trend_line": 1560.076668, "activity_lines": {"activity_5": 1535.953336, "activity_10": 1507.029093, "activity_20": 1525.488099, "activity_30": 1541.601724}, "trend_signal": 0, "fair_value": 1776.782367, "relative_strength": 1.974683, "rate_of_change": 0.22292073322730419, "market_dynamics": -0.4125, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1541.0, "high": 1557.400024, "low": 1475.699951, "close": 1489.199951, "volume": 242467}, "trend_line": 1560.516667, "activity_lines": {"activity_5": 1527.119987, "activity_10": 1501.810902, "activity_20": 1521.894761, "activity_30": 1537.029032}, "trend_signal": 0, "fair_value": 1776.964418, "relative_strength": -0.012768, "rate_of_change": 0.02820367800027702, "market_dynamics": -0.192913, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1489.199951, "high": 1575.0, "low": 1470.099976, "close": 1493.199951, "volume": 148549}, "trend_line": 1560.0, "activity_lines": {"activity_5": 1521.113305, "activity_10": 1500.470894, "activity_20": 1518.686661, "activity_30": 1532.686018}, "trend_signal": 0, "fair_value": 1777.268905, "relative_strength": -0.084999, "rate_of_change": -0.03310871398723085, "market_dynamics": -0.13702, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1493.199951, "high": 1860.0, "low": 1485.0, "close": 1753.599976, "volume": 550551}, "trend_line": 1564.103333, "activity_lines": {"activity_5": 1596.146639, "activity_10": 1548.899982, "activity_20": 1540.228087, "activity_30": 1545.176339}, "trend_signal": 0, "fair_value": 1779.233008, "relative_strength": 16.000465, "rate_of_change": 0.26303416666666796, "market_dynamics": 0.166252, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.0, "high": 1906.599976, "low": 1730.400024, "close": 1787.199951, "volume": 365933}, "trend_line": 1569.273332, "activity_lines": {"activity_5": 1663.919963, "activity_10": 1600.054521, "activity_20": 1563.671415, "activity_30": 1559.56967}, "trend_signal": 0, "fair_value": 1780.977559, "relative_strength": 20.308198, "rate_of_change": 0.3305407571815437, "market_dynamics": 0.609325, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1780.0, "high": 1790.0, "low": 1620.0, "close": 1705.800049, "volume": 162199}, "trend_line": 1570.639998, "activity_lines": {"activity_5": 1694.279989, "activity_10": 1629.063623, "activity_20": 1578.034277, "activity_30": 1568.377845}, "trend_signal": 0, "fair_value": 1781.766982, "relative_strength": 14.045454, "rate_of_change": 0.0870890986376695, "market_dynamics": 0.817251, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1710.0, "high": 1869.0, "low": 1671.099976, "close": 1686.099976, "volume": 318693}, "trend_line": 1572.46333, "activity_lines": {"activity_5": 1707.713322, "activity_10": 1648.218166, "activity_20": 1589.640466, "activity_30": 1575.826876}, "trend_signal": 1, "fair_value": 1780.20993, "relative_strength": 13.3104, "rate_of_change": 0.11608847363633334, "market_dynamics": 1.207495, "expectation": {"probability": 46.5258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/088dc535-175d-4cf0-9776-3746a6be8363/", "share_image": "https://sharemaestro.com/terminal/088dc535-175d-4cf0-9776-3746a6be8363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}