{"ticker": {"uuid": "089130c7-ece9-4f65-a381-76303f45c7b6", "symbol": "NOG", "name": "Northern Oil & Gas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NOG rose 16.90%, moving from 21.18 to 24.76. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 23.88, "high": 25.56, "low": 23.46, "close": 24.76, "volume": 8902180}, "trend_line": 23.556794, "activity_lines": {"activity_5": 24.188414, "activity_10": 24.613366, "activity_20": 23.411724, "activity_30": 23.115175}, "trend_signal": 0, "fair_value": 28.63557, "relative_strength": -3.78533, "rate_of_change": -0.3303381965011033, "market_dynamics": 0.404272, "expectation": {"probability": 50.899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 35.323707, "high": 35.846634, "low": 34.365008, "close": 34.452162, "volume": 7359256}, "trend_line": 31.230257, "activity_lines": {"activity_5": 34.508632, "activity_10": 34.828468, "activity_20": 34.413404, "activity_30": 33.014281}, "trend_signal": 1, "fair_value": 21.068476, "relative_strength": 14.26669, "rate_of_change": 1.1345958268316667, "market_dynamics": -0.02059, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.20813, "high": 34.51317, "low": 32.900813, "close": 33.449886, "volume": 7136934}, "trend_line": 31.48119, "activity_lines": {"activity_5": 34.198252, "activity_10": 34.522932, "activity_20": 34.442461, "activity_30": 33.157483}, "trend_signal": 1, "fair_value": 21.263617, "relative_strength": 13.539787, "rate_of_change": 0.8034932277374465, "market_dynamics": -0.229789, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.362731, "high": 34.216845, "low": 32.25587, "close": 33.763642, "volume": 6052553}, "trend_line": 31.679378, "activity_lines": {"activity_5": 34.004188, "activity_10": 34.312339, "activity_20": 34.476331, "activity_30": 33.304738}, "trend_signal": 1, "fair_value": 21.462333, "relative_strength": 8.312395, "rate_of_change": 0.629544181779654, "market_dynamics": -0.347984, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.693918, "high": 33.835283, "low": 30.887544, "close": 31.671935, "volume": 6064604}, "trend_line": 31.736952, "activity_lines": {"activity_5": 33.199462, "activity_10": 33.744993, "activity_20": 34.285646, "activity_30": 33.304258}, "trend_signal": 1, "fair_value": 21.640814, "relative_strength": 0.447138, "rate_of_change": 0.1817396793586001, "market_dynamics": -0.720733, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.732943, "high": 32.761366, "low": 30.660943, "close": 32.491187, "volume": 5607180}, "trend_line": 31.887031, "activity_lines": {"activity_5": 32.785769, "activity_10": 33.425715, "activity_20": 34.1526, "activity_30": 33.352918}, "trend_signal": 1, "fair_value": 21.819701, "relative_strength": 0.884452, "rate_of_change": 0.4728841005273651, "market_dynamics": -0.879943, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.778796, "high": 33.170992, "low": 31.29717, "close": 32.75265, "volume": 3206643}, "trend_line": 32.034437, "activity_lines": {"activity_5": 32.648065, "activity_10": 33.236308, "activity_20": 34.030861, "activity_30": 33.408764}, "trend_signal": 1, "fair_value": 21.993593, "relative_strength": 0.802243, "rate_of_change": 0.4622757132829224, "market_dynamics": -0.979478, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.543479, "high": 33.693918, "low": 32.177431, "close": 33.031544, "volume": 5830732}, "trend_line": 32.22929, "activity_lines": {"activity_5": 32.716626, "activity_10": 33.132327, "activity_20": 33.92109, "activity_30": 33.473094}, "trend_signal": 1, "fair_value": 22.164844, "relative_strength": 0.894306, "rate_of_change": 0.6082610410790174, "market_dynamics": -0.972323, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.665496, "high": 32.918244, "low": 30.469203, "close": 32.06413, "volume": 7083252}, "trend_line": 32.401005, "activity_lines": {"activity_5": 32.490606, "activity_10": 32.863257, "activity_20": 33.703674, "activity_30": 33.462438}, "trend_signal": 1, "fair_value": 22.322858, "relative_strength": -2.358913, "rate_of_change": 0.5327917555738862, "market_dynamics": -0.950119, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.759089, "high": 32.44761, "low": 30.146731, "close": 31.942114, "volume": 12360243}, "trend_line": 32.578049, "activity_lines": {"activity_5": 32.337214, "activity_10": 32.626514, "activity_20": 33.472083, "activity_30": 33.432832}, "trend_signal": 0, "fair_value": 22.478475, "relative_strength": -4.951751, "rate_of_change": 0.5464151497769968, "market_dynamics": -0.886068, "expectation": {"probability": 65.408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.639349, "high": 33.763642, "low": 32.125138, "close": 32.970536, "volume": 7666771}, "trend_line": 32.794782, "activity_lines": {"activity_5": 32.508618, "activity_10": 32.604012, "activity_20": 33.349045, "activity_30": 33.458154}, "trend_signal": 0, "fair_value": 22.643133, "relative_strength": -2.764164, "rate_of_change": 0.6652731107378402, "market_dynamics": -0.774322, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.336585, "high": 34.113556, "low": 32.564665, "close": 32.643919, "volume": 4174952}, "trend_line": 32.989241, "activity_lines": {"activity_5": 32.539192, "activity_10": 32.56491, "activity_20": 33.211673, "activity_30": 33.448421}, "trend_signal": 0, "fair_value": 22.80674, "relative_strength": -4.052815, "rate_of_change": 0.5929571356809201, "market_dynamics": -0.79286, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.969742, "high": 33.454073, "low": 31.164507, "close": 31.728093, "volume": 4706528}, "trend_line": 33.107335, "activity_lines": {"activity_5": 32.27174, "activity_10": 32.392172, "activity_20": 33.00442, "activity_30": 33.367057}, "trend_signal": 0, "fair_value": 22.955982, "relative_strength": -5.335879, "rate_of_change": 0.3579773175139109, "market_dynamics": -0.870747, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.234955, "high": 32.13317, "low": 30.829879, "close": 31.66645, "volume": 5370597}, "trend_line": 33.214833, "activity_lines": {"activity_5": 32.070638, "activity_10": 32.239531, "activity_20": 32.809421, "activity_30": 33.274096}, "trend_signal": 0, "fair_value": 23.100556, "relative_strength": -7.193618, "rate_of_change": 0.3246954187040414, "market_dynamics": -0.956883, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.4463, "high": 31.4463, "low": 29.456139, "close": 29.641066, "volume": 5839979}, "trend_line": 33.289837, "activity_lines": {"activity_5": 31.220919, "activity_10": 31.756769, "activity_20": 32.437685, "activity_30": 33.043531}, "trend_signal": 0, "fair_value": 23.236629, "relative_strength": -13.960042, "rate_of_change": 0.2258147737789314, "market_dynamics": -1.181103, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.456139, "high": 30.821072, "low": 29.244795, "close": 30.697788, "volume": 5870452}, "trend_line": 33.325219, "activity_lines": {"activity_5": 30.876844, "activity_10": 31.503064, "activity_20": 32.202218, "activity_30": 32.876302}, "trend_signal": 0, "fair_value": 23.380256, "relative_strength": -11.560428, "rate_of_change": 0.10628468982890626, "market_dynamics": -1.283255, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.548086, "high": 30.988387, "low": 28.276133, "close": 28.311357, "volume": 6585167}, "trend_line": 33.279326, "activity_lines": {"activity_5": 29.888809, "activity_10": 30.848069, "activity_20": 31.769575, "activity_30": 32.552827}, "trend_signal": 0, "fair_value": 23.504418, "relative_strength": -19.380744, "rate_of_change": -0.13771252335955997, "market_dynamics": -1.256571, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.047176, "high": 28.742852, "low": 27.413142, "close": 28.566731, "volume": 5652793}, "trend_line": 33.239067, "activity_lines": {"activity_5": 29.274735, "activity_10": 30.320256, "activity_20": 31.391495, "activity_30": 32.248788}, "trend_signal": 0, "fair_value": 23.626256, "relative_strength": -19.445212, "rate_of_change": -0.12097300287872098, "market_dynamics": -1.306964, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.681209, "high": 30.521668, "low": 28.487477, "close": 30.046143, "volume": 5992567}, "trend_line": 33.18969, "activity_lines": {"activity_5": 29.364557, "activity_10": 30.142606, "activity_20": 31.178402, "activity_30": 32.042793}, "trend_signal": 0, "fair_value": 23.760078, "relative_strength": -14.822579, "rate_of_change": -0.14855110102819608, "market_dynamics": -1.143245, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.85241, "high": 30.988387, "low": 29.385691, "close": 30.460026, "volume": 5849569}, "trend_line": 33.066028, "activity_lines": {"activity_5": 29.70036, "activity_10": 30.076898, "activity_20": 31.028613, "activity_30": 31.866686}, "trend_signal": 0, "fair_value": 23.886132, "relative_strength": -14.847016, "rate_of_change": -0.37259160902074095, "market_dynamics": -1.023877, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.231069, "high": 32.274066, "low": 30.010919, "close": 32.097945, "volume": 6907439}, "trend_line": 32.919535, "activity_lines": {"activity_5": 30.527538, "activity_10": 30.335941, "activity_20": 31.049012, "activity_30": 31.804229}, "trend_signal": 0, "fair_value": 24.014347, "relative_strength": -10.923885, "rate_of_change": -0.44303174242760435, "market_dynamics": -0.731581, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.256454, "high": 32.39735, "low": 30.917939, "close": 32.001079, "volume": 6352428}, "trend_line": 32.77672, "activity_lines": {"activity_5": 31.229085, "activity_10": 30.593237, "activity_20": 31.075547, "activity_30": 31.744974}, "trend_signal": 0, "fair_value": 24.145954, "relative_strength": -10.871206, "rate_of_change": -0.43383055076569554, "market_dynamics": -0.402898, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.754511, "high": 33.498103, "low": 31.507942, "close": 33.383625, "volume": 5807380}, "trend_line": 32.705033, "activity_lines": {"activity_5": 32.145498, "activity_10": 31.113593, "activity_20": 31.245425, "activity_30": 31.784129}, "trend_signal": 0, "fair_value": 24.288247, "relative_strength": -7.157788, "rate_of_change": -0.21871315982806447, "market_dynamics": -0.029407, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.374819, "high": 34.946693, "low": 33.154668, "close": 34.369899, "volume": 5355129}, "trend_line": 32.682053, "activity_lines": {"activity_5": 33.069543, "activity_10": 31.78317, "activity_20": 31.509548, "activity_30": 31.89154}, "trend_signal": 0, "fair_value": 24.441918, "relative_strength": -6.61812, "rate_of_change": -0.07026441465445667, "market_dynamics": 0.382579, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.669304, "high": 35.425037, "low": 34.005545, "close": 35.300489, "volume": 5178500}, "trend_line": 32.621298, "activity_lines": {"activity_5": 34.015535, "activity_10": 32.572793, "activity_20": 31.859413, "activity_30": 32.060471}, "trend_signal": 0, "fair_value": 24.599729, "relative_strength": -4.515205, "rate_of_change": -0.1858971344303258, "market_dynamics": 0.628541, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.478415, "high": 37.075299, "low": 35.069185, "close": 36.901822, "volume": 6852093}, "trend_line": 32.617375, "activity_lines": {"activity_5": 35.172606, "activity_10": 33.550668, "activity_20": 32.344507, "activity_30": 32.336634}, "trend_signal": 0, "fair_value": 24.770985, "relative_strength": 0.649202, "rate_of_change": -0.012025885665249564, "market_dynamics": 1.004429, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.928511, "high": 38.512051, "low": 36.714999, "close": 37.933792, "volume": 6945057}, "trend_line": 32.726432, "activity_lines": {"activity_5": 36.353409, "activity_10": 34.603374, "activity_20": 32.90688, "activity_30": 32.679629}, "trend_signal": 0, "fair_value": 24.947553, "relative_strength": 4.982003, "rate_of_change": 0.3343524731833875, "market_dynamics": 1.243122, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.20068, "high": 38.431984, "low": 36.972992, "close": 37.809243, "volume": 7021606}, "trend_line": 32.865879, "activity_lines": {"activity_5": 37.097182, "activity_10": 35.45848, "activity_20": 33.43272, "activity_30": 33.007552}, "trend_signal": 1, "fair_value": 25.12624, "relative_strength": 7.7342, "rate_of_change": 0.4260990015654532, "market_dynamics": 1.417037, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.791451, "high": 38.574325, "low": 37.33774, "close": 38.494258, "volume": 6191359}, "trend_line": 32.98028, "activity_lines": {"activity_5": 37.774251, "activity_10": 36.27009, "activity_20": 34.001048, "activity_30": 33.370673}, "trend_signal": 1, "fair_value": 25.297542, "relative_strength": 6.667088, "rate_of_change": 0.3480844069315805, "market_dynamics": 1.502214, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.343021, "high": 38.92128, "low": 35.078082, "close": 35.807578, "volume": 8136833}, "trend_line": 33.05916, "activity_lines": {"activity_5": 37.280804, "activity_10": 36.43961, "activity_20": 34.282882, "activity_30": 33.553079}, "trend_signal": 1, "fair_value": 25.440053, "relative_strength": -1.450807, "rate_of_change": 0.23917322715270475, "market_dynamics": 1.426727, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.029985, "high": 36.723896, "low": 35.309385, "close": 35.34497, "volume": 5626872}, "trend_line": 33.059869, "activity_lines": {"activity_5": 36.599348, "activity_10": 36.427791, "activity_20": 34.502251, "activity_30": 33.700551}, "trend_signal": 1, "fair_value": 25.583663, "relative_strength": -4.546933, "rate_of_change": 0.002144640093700248, "market_dynamics": 1.183195, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.549585, "high": 35.807578, "low": 34.886811, "close": 35.594067, "volume": 4237029}, "trend_line": 33.097932, "activity_lines": {"activity_5": 36.104714, "activity_10": 36.402226, "activity_20": 34.734037, "activity_30": 33.864048}, "trend_signal": 1, "fair_value": 25.72418, "relative_strength": -5.506085, "rate_of_change": 0.11513354756487713, "market_dynamics": 0.91285, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.620755, "high": 36.910718, "low": 34.731126, "close": 35.184837, "volume": 6469967}, "trend_line": 33.155764, "activity_lines": {"activity_5": 35.629652, "activity_10": 36.236928, "activity_20": 34.912801, "activity_30": 33.998687}, "trend_signal": 1, "fair_value": 25.85483, "relative_strength": -6.65435, "rate_of_change": 0.17472994989535195, "market_dynamics": 0.730506, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.371659, "high": 36.430318, "low": 35.042496, "close": 36.412526, "volume": 3872860}, "trend_line": 33.24406, "activity_lines": {"activity_5": 35.73878, "activity_10": 36.262097, "activity_20": 35.192026, "activity_30": 34.2088}, "trend_signal": 1, "fair_value": 25.989963, "relative_strength": -3.161461, "rate_of_change": 0.2663066367585428, "market_dynamics": 0.48438, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.350251, "high": 36.394733, "low": 33.183171, "close": 33.405579, "volume": 5939191}, "trend_line": 33.301848, "activity_lines": {"activity_5": 34.984374, "activity_10": 35.70341, "activity_20": 35.162276, "activity_30": 34.219221}, "trend_signal": 1, "fair_value": 26.10384, "relative_strength": -12.169223, "rate_of_change": 0.17382955030162434, "market_dynamics": 0.204226, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.423371, "high": 34.802297, "low": 32.559541, "close": 32.960764, "volume": 5520661}, "trend_line": 33.317501, "activity_lines": {"activity_5": 34.24183, "activity_10": 35.098301, "activity_20": 35.072235, "activity_30": 34.197216}, "trend_signal": 1, "fair_value": 26.215804, "relative_strength": -14.630818, "rate_of_change": 0.04700339752917124, "market_dynamics": -0.098436, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.996349, "high": 33.565712, "low": 32.507053, "close": 32.702772, "volume": 6824701}, "trend_line": 33.315838, "activity_lines": {"activity_5": 33.572236, "activity_10": 34.517939, "activity_20": 34.946848, "activity_30": 34.157556}, "trend_signal": 1, "fair_value": 26.318402, "relative_strength": -15.747875, "rate_of_change": -0.004991370751367686, "market_dynamics": -0.38098, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.031934, "high": 34.98734, "low": 33.014142, "close": 33.418462, "volume": 11013766}, "trend_line": 33.328735, "activity_lines": {"activity_5": 33.333958, "activity_10": 34.162812, "activity_20": 34.868711, "activity_30": 34.164177}, "trend_signal": 1, "fair_value": 26.422868, "relative_strength": -13.709389, "rate_of_change": 0.03871131802238437, "market_dynamics": -0.497846, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.939923, "high": 34.982845, "low": 33.378003, "close": 34.227625, "volume": 4241974}, "trend_line": 33.400852, "activity_lines": {"activity_5": 33.48316, "activity_10": 34.034638, "activity_20": 34.844533, "activity_30": 34.222169}, "trend_signal": 1, "fair_value": 26.539618, "relative_strength": -13.117551, "rate_of_change": 0.21638084973821733, "market_dynamics": -0.58772, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.074783, "high": 35.863934, "low": 34.074783, "close": 35.495315, "volume": 5390885}, "trend_line": 33.519292, "activity_lines": {"activity_5": 34.200585, "activity_10": 34.214529, "activity_20": 34.921175, "activity_30": 34.357296}, "trend_signal": 1, "fair_value": 26.684432, "relative_strength": -10.668134, "rate_of_change": 0.3546017329138779, "market_dynamics": -0.541103, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.890906, "high": 38.34537, "low": 35.55825, "close": 37.149605, "volume": 7615013}, "trend_line": 33.658594, "activity_lines": {"activity_5": 35.330124, "activity_10": 34.700876, "activity_20": 35.131392, "activity_30": 34.59151}, "trend_signal": 1, "fair_value": 26.83724, "relative_strength": -4.552891, "rate_of_change": 0.4155875368727976, "market_dynamics": -0.382994, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.005754, "high": 37.141064, "low": 34.1557, "close": 36.133655, "volume": 9375601}, "trend_line": 33.774919, "activity_lines": {"activity_5": 35.841757, "activity_10": 34.969695, "activity_20": 35.220795, "activity_30": 34.751191}, "trend_signal": 1, "fair_value": 26.978734, "relative_strength": -6.146285, "rate_of_change": 0.345602671341519, "market_dynamics": -0.284701, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.068689, "high": 39.379301, "low": 34.101755, "close": 34.686151, "volume": 12439232}, "trend_line": 33.873521, "activity_lines": {"activity_5": 35.642163, "activity_10": 34.96552, "activity_20": 35.152663, "activity_30": 34.80998}, "trend_signal": 1, "fair_value": 27.111367, "relative_strength": -7.509005, "rate_of_change": 0.2919385239680357, "market_dynamics": -0.074754, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.26562, "high": 34.506337, "low": 32.447465, "close": 34.128728, "volume": 7717135}, "trend_line": 33.955597, "activity_lines": {"activity_5": 35.172249, "activity_10": 34.869062, "activity_20": 35.02524, "activity_30": 34.826445}, "trend_signal": 1, "fair_value": 27.244341, "relative_strength": -8.547564, "rate_of_change": 0.24230135391003702, "market_dynamics": -0.028427, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.40744, "high": 35.702101, "low": 34.317532, "close": 34.704133, "volume": 5058817}, "trend_line": 34.124365, "activity_lines": {"activity_5": 34.90073, "activity_10": 34.918747, "activity_20": 34.953765, "activity_30": 34.874738}, "trend_signal": 1, "fair_value": 27.390606, "relative_strength": -10.089945, "rate_of_change": 0.4970255713660403, "market_dynamics": -0.1528, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.803031, "high": 35.693111, "low": 33.499378, "close": 35.612194, "volume": 5541492}, "trend_line": 34.288179, "activity_lines": {"activity_5": 34.984643, "activity_10": 35.109924, "activity_20": 34.971613, "activity_30": 34.970727}, "trend_signal": 1, "fair_value": 27.534603, "relative_strength": -8.580206, "rate_of_change": 0.4800499584387934, "market_dynamics": -0.230623, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.295488, "high": 36.563411, "low": 35.387427, "close": 35.765036, "volume": 4299392}, "trend_line": 34.536635, "activity_lines": {"activity_5": 35.221997, "activity_10": 35.280682, "activity_20": 35.010158, "activity_30": 35.066008}, "trend_signal": 1, "fair_value": 27.672743, "relative_strength": -7.929657, "rate_of_change": 0.7246112428426057, "market_dynamics": -0.249421, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.865966, "high": 34.973854, "low": 31.170785, "close": 31.422524, "volume": 7259010}, "trend_line": 34.631828, "activity_lines": {"activity_5": 34.036423, "activity_10": 34.606216, "activity_20": 34.645458, "activity_30": 34.865098}, "trend_signal": 0, "fair_value": 27.784037, "relative_strength": -14.998312, "rate_of_change": 0.2756290530331107, "market_dynamics": -0.479032, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.440506, "high": 31.737199, "low": 29.822178, "close": 30.963998, "volume": 6016778}, "trend_line": 34.662423, "activity_lines": {"activity_5": 32.915581, "activity_10": 33.88467, "activity_20": 34.267502, "activity_30": 34.628463}, "trend_signal": 0, "fair_value": 27.892497, "relative_strength": -18.920626, "rate_of_change": 0.08834358960202203, "market_dynamics": -0.680235, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.206747, "high": 33.966895, "low": 30.93379, "close": 33.364517, "volume": 8740894}, "trend_line": 34.75924, "activity_lines": {"activity_5": 32.805894, "activity_10": 33.658922, "activity_20": 34.154025, "activity_30": 34.544728}, "trend_signal": 0, "fair_value": 28.006116, "relative_strength": -13.358483, "rate_of_change": 0.27931399948584523, "market_dynamics": -0.742198, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.427452, "high": 34.02983, "low": 30.784184, "close": 31.99793, "volume": 8356206}, "trend_line": 34.755906, "activity_lines": {"activity_5": 32.329986, "activity_10": 33.223445, "activity_20": 33.92203, "activity_30": 34.366579}, "trend_signal": 0, "fair_value": 28.094237, "relative_strength": -16.734146, "rate_of_change": -0.00959169417972109, "market_dynamics": -0.910767, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.661301, "high": 36.255829, "low": 31.442947, "close": 36.082965, "volume": 7393573}, "trend_line": 34.891969, "activity_lines": {"activity_5": 33.456708, "activity_10": 33.624368, "activity_20": 34.095025, "activity_30": 34.452195}, "trend_signal": 0, "fair_value": 28.189559, "relative_strength": -5.922693, "rate_of_change": 0.39148166645404103, "market_dynamics": -0.584027, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.192142, "high": 36.801713, "low": 34.841078, "close": 36.283123, "volume": 5740761}, "trend_line": 34.988619, "activity_lines": {"activity_5": 34.628953, "activity_10": 34.062605, "activity_20": 34.284754, "activity_30": 34.541947}, "trend_signal": 0, "fair_value": 28.290401, "relative_strength": -5.92756, "rate_of_change": 0.276997838671692, "market_dynamics": -0.256655, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.755435, "high": 36.228535, "low": 33.758407, "close": 33.872133, "volume": 4666982}, "trend_line": 34.972026, "activity_lines": {"activity_5": 34.673495, "activity_10": 34.033445, "activity_20": 34.239635, "activity_30": 34.469916}, "trend_signal": 0, "fair_value": 28.377042, "relative_strength": -12.298548, "rate_of_change": -0.047423992355915226, "market_dynamics": -0.321264, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.236056, "high": 34.572685, "low": 33.599191, "close": 33.954016, "volume": 3765731}, "trend_line": 34.927144, "activity_lines": {"activity_5": 34.551456, "activity_10": 34.023838, "activity_20": 34.214412, "activity_30": 34.404238}, "trend_signal": 0, "fair_value": 28.473571, "relative_strength": -10.621698, "rate_of_change": -0.12833685986622909, "market_dynamics": -0.305192, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.75307, "high": 33.872042, "low": 32.434637, "close": 32.589305, "volume": 4479507}, "trend_line": 34.783393, "activity_lines": {"activity_5": 33.935213, "activity_10": 33.77974, "activity_20": 34.056605, "activity_30": 34.253409}, "trend_signal": 0, "fair_value": 28.549583, "relative_strength": -12.456541, "rate_of_change": -0.4115738750354216, "market_dynamics": -0.554936, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.871345, "high": 37.775207, "low": 32.762168, "close": 37.238421, "volume": 10664052}, "trend_line": 34.760214, "activity_lines": {"activity_5": 34.829251, "activity_10": 34.435898, "activity_20": 34.343339, "activity_30": 34.411798}, "trend_signal": 0, "fair_value": 28.663505, "relative_strength": -4.208271, "rate_of_change": -0.06663812239363466, "market_dynamics": -0.263791, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.220225, "high": 37.911679, "low": 36.610654, "close": 36.847204, "volume": 4254770}, "trend_line": 34.728146, "activity_lines": {"activity_5": 35.515852, "activity_10": 34.994136, "activity_20": 34.571216, "activity_30": 34.546443}, "trend_signal": 0, "fair_value": 28.790399, "relative_strength": -2.910065, "rate_of_change": -0.09225489808548165, "market_dynamics": 0.05347, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.393088, "high": 39.503842, "low": 36.919988, "close": 39.303684, "volume": 4978601}, "trend_line": 34.755127, "activity_lines": {"activity_5": 36.983675, "activity_10": 35.900376, "activity_20": 35.016717, "activity_30": 34.841639}, "trend_signal": 1, "fair_value": 28.93487, "relative_strength": 2.074683, "rate_of_change": 0.07769202536754842, "market_dynamics": 0.51654, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.458351, "high": 40.31357, "low": 38.721407, "close": 39.567528, "volume": 4175743}, "trend_line": 34.880459, "activity_lines": {"activity_5": 38.177342, "activity_10": 36.702958, "activity_20": 35.463174, "activity_30": 35.152116}, "trend_signal": 1, "fair_value": 29.089819, "relative_strength": 1.778979, "rate_of_change": 0.36061442100326724, "market_dynamics": 1.004844, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.713097, "high": 39.831372, "low": 35.973789, "close": 36.601556, "volume": 5904883}, "trend_line": 34.922345, "activity_lines": {"activity_5": 38.008118, "activity_10": 36.85349, "activity_20": 35.607765, "activity_30": 35.263155}, "trend_signal": 1, "fair_value": 29.218276, "relative_strength": -6.374885, "rate_of_change": 0.12008442893483165, "market_dynamics": 0.840506, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.120146, "high": 37.743364, "low": 36.619752, "close": 37.038263, "volume": 5411947}, "trend_line": 34.970485, "activity_lines": {"activity_5": 37.71698, "activity_10": 36.999721, "activity_20": 35.796558, "activity_30": 35.399666}, "trend_signal": 1, "fair_value": 29.35539, "relative_strength": -4.481908, "rate_of_change": 0.13784870403174965, "market_dynamics": 0.899774, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.556065, "high": 36.610654, "low": 32.034322, "close": 32.361853, "volume": 13057792}, "trend_line": 34.876386, "activity_lines": {"activity_5": 35.880382, "activity_10": 36.278326, "activity_20": 35.535671, "activity_30": 35.231367}, "trend_signal": 1, "fair_value": 29.458605, "relative_strength": -14.57879, "rate_of_change": -0.2690811980445794, "market_dynamics": 0.673225, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.316362, "high": 33.307962, "low": 31.934243, "close": 32.789462, "volume": 4278373}, "trend_line": 34.755617, "activity_lines": {"activity_5": 34.485343, "activity_10": 35.705974, "activity_20": 35.326576, "activity_30": 35.096727}, "trend_signal": 0, "fair_value": 29.560745, "relative_strength": -13.637035, "rate_of_change": -0.34627727769728117, "market_dynamics": 0.268981, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0187, "high": 35.457372, "low": 32.751826, "close": 35.245714, "volume": 4152486}, "trend_line": 34.816955, "activity_lines": {"activity_5": 34.343337, "activity_10": 35.599899, "activity_20": 35.357788, "activity_30": 35.128346}, "trend_signal": 0, "fair_value": 29.66813, "relative_strength": -6.430139, "rate_of_change": 0.17648370333923066, "market_dynamics": 0.090095, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.577005, "high": 37.353095, "low": 35.273321, "close": 36.773335, "volume": 4678347}, "trend_line": 34.94404, "activity_lines": {"activity_5": 34.998659, "activity_10": 35.748087, "activity_20": 35.531908, "activity_30": 35.254564}, "trend_signal": 1, "fair_value": 29.77864, "relative_strength": -0.32882, "rate_of_change": 0.36500894463631584, "market_dynamics": -0.144806, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.169044, "high": 38.972741, "low": 36.932815, "close": 38.67826, "volume": 7870591}, "trend_line": 35.143223, "activity_lines": {"activity_5": 36.277504, "activity_10": 36.166552, "activity_20": 35.881921, "activity_30": 35.495481}, "trend_signal": 1, "fair_value": 29.912438, "relative_strength": 1.759347, "rate_of_change": 0.5700056433085524, "market_dynamics": -0.04317, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.356171, "high": 38.415987, "low": 34.86841, "close": 34.914422, "volume": 6271416}, "trend_line": 35.193089, "activity_lines": {"activity_5": 36.192403, "activity_10": 35.874504, "activity_20": 35.8596, "activity_30": 35.48072}, "trend_signal": 1, "fair_value": 30.014444, "relative_strength": -9.538839, "rate_of_change": 0.14189364475762944, "market_dynamics": 0.079395, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.555523, "high": 35.264119, "low": 32.825447, "close": 33.083118, "volume": 7206843}, "trend_line": 35.154938, "activity_lines": {"activity_5": 35.326696, "activity_10": 35.284633, "activity_20": 35.646241, "activity_30": 35.344593}, "trend_signal": 1, "fair_value": 30.097571, "relative_strength": -13.328094, "rate_of_change": -0.10840480640957421, "market_dynamics": -0.029773, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.064713, "high": 34.030979, "low": 32.287098, "close": 32.356117, "volume": 6553628}, "trend_line": 35.050298, "activity_lines": {"activity_5": 34.199079, "activity_10": 34.675682, "activity_20": 35.353553, "activity_30": 35.164024}, "trend_signal": 0, "fair_value": 30.17693, "relative_strength": -14.984812, "rate_of_change": -0.2976537748409723, "market_dynamics": -0.219563, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.834649, "high": 34.003371, "low": 30.961933, "close": 32.310105, "volume": 6283921}, "trend_line": 34.888982, "activity_lines": {"activity_5": 33.248763, "activity_10": 34.189481, "activity_20": 35.061285, "activity_30": 34.987237}, "trend_signal": 0, "fair_value": 30.258304, "relative_strength": -16.147296, "rate_of_change": -0.4602414507288907, "market_dynamics": -0.661325, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.650599, "high": 33.276371, "low": 30.18892, "close": 30.36837, "volume": 7831342}, "trend_line": 34.696806, "activity_lines": {"activity_5": 31.948752, "activity_10": 33.428264, "activity_20": 34.582603, "activity_30": 34.695585}, "trend_signal": 0, "fair_value": 30.329069, "relative_strength": -19.656808, "rate_of_change": -0.5508214599095965, "market_dynamics": -0.906936, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.36837, "high": 30.984939, "low": 28.675103, "close": 28.987989, "volume": 9141211}, "trend_line": 34.506867, "activity_lines": {"activity_5": 30.742606, "activity_10": 32.537339, "activity_20": 33.999669, "activity_30": 34.327274}, "trend_signal": 0, "fair_value": 30.371087, "relative_strength": -22.218628, "rate_of_change": -0.547425028113546, "market_dynamics": -1.047184, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.20885, "high": 29.300875, "low": 24.474145, "close": 25.297772, "volume": 15904298}, "trend_line": 34.212502, "activity_lines": {"activity_5": 28.701484, "activity_10": 31.036808, "activity_20": 33.100024, "activity_30": 33.733139}, "trend_signal": 0, "fair_value": 30.402102, "relative_strength": -29.548836, "rate_of_change": -0.8530620876128775, "market_dynamics": -1.110724, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.408202, "high": 27.110672, "low": 25.270164, "close": 27.046254, "volume": 9045010}, "trend_line": 33.957239, "activity_lines": {"activity_5": 27.762211, "activity_10": 29.990396, "activity_20": 32.407732, "activity_30": 33.2708}, "trend_signal": 0, "fair_value": 30.432408, "relative_strength": -22.493371, "rate_of_change": -0.7461102961718478, "market_dynamics": -1.143222, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.046254, "high": 28.638293, "low": 26.917418, "close": 27.708837, "volume": 9044123}, "trend_line": 33.693794, "activity_lines": {"activity_5": 27.397791, "activity_10": 29.213535, "activity_20": 31.811436, "activity_30": 32.867677}, "trend_signal": 0, "fair_value": 30.455884, "relative_strength": -20.563314, "rate_of_change": -0.7758139582549817, "market_dynamics": -1.150054, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.791659, "high": 29.070812, "low": 27.782457, "close": 28.159761, "volume": 5553609}, "trend_line": 33.440285, "activity_lines": {"activity_5": 27.49043, "activity_10": 28.683469, "activity_20": 31.281327, "activity_30": 32.510643}, "trend_signal": 0, "fair_value": 30.485903, "relative_strength": -17.609255, "rate_of_change": -0.7523907815189765, "market_dynamics": -1.132271, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.000983, "high": 28.934971, "low": 21.014747, "close": 21.855337, "volume": 12777862}, "trend_line": 33.121378, "activity_lines": {"activity_5": 25.628835, "activity_10": 27.198389, "activity_20": 30.194027, "activity_30": 31.763227}, "trend_signal": 0, "fair_value": 30.47456, "relative_strength": -29.039567, "rate_of_change": -0.953661130579488, "market_dynamics": -1.107892, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.968047, "high": 23.536517, "low": 18.567696, "close": 20.996067, "volume": 16434024}, "trend_line": 32.789114, "activity_lines": {"activity_5": 23.956326, "activity_10": 25.794517, "activity_20": 29.096283, "activity_30": 30.980949}, "trend_signal": 0, "fair_value": 30.456812, "relative_strength": -34.750084, "rate_of_change": -1.0031708221801705, "market_dynamics": -1.074027, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.668539, "high": 22.910744, "low": 20.603792, "close": 22.593188, "volume": 6706448}, "trend_line": 32.43007, "activity_lines": {"activity_5": 23.102972, "activity_10": 24.900795, "activity_20": 28.237824, "activity_30": 30.323147}, "trend_signal": 0, "fair_value": 30.467348, "relative_strength": -27.991697, "rate_of_change": -1.095009764521229, "market_dynamics": -1.185335, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.958076, "high": 23.022823, "low": 21.407022, "close": 22.565168, "volume": 6518070}, "trend_line": 32.115644, "activity_lines": {"activity_5": 22.537149, "activity_10": 24.179485, "activity_20": 27.457527, "activity_30": 29.686702}, "trend_signal": 0, "fair_value": 30.480185, "relative_strength": -30.444079, "rate_of_change": -0.9695507903621466, "market_dynamics": -1.315975, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.509129, "high": 24.657303, "low": 22.079494, "close": 23.760674, "volume": 12097421}, "trend_line": 31.704901, "activity_lines": {"activity_5": 22.712738, "activity_10": 23.852722, "activity_20": 26.857927, "activity_30": 29.147672}, "trend_signal": 0, "fair_value": 30.478259, "relative_strength": -28.162162, "rate_of_change": -1.2789499098943917, "market_dynamics": -1.324912, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.013483, "high": 25.255056, "low": 22.359691, "close": 24.797401, "volume": 7850769}, "trend_line": 31.322044, "activity_lines": {"activity_5": 23.527177, "activity_10": 23.834594, "activity_20": 26.42029, "activity_30": 28.702026}, "trend_signal": 0, "fair_value": 30.494165, "relative_strength": -24.086289, "rate_of_change": -1.2075640923780138, "market_dynamics": -1.258023, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.441222, "high": 27.963623, "low": 25.974227, "close": 26.5533, "volume": 9800098}, "trend_line": 31.078083, "activity_lines": {"activity_5": 24.730777, "activity_10": 24.211913, "activity_20": 26.185903, "activity_30": 28.394366}, "trend_signal": 0, "fair_value": 30.518584, "relative_strength": -22.191062, "rate_of_change": -0.7788795648202342, "market_dynamics": -0.880203, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.133005, "high": 26.403862, "low": 24.134269, "close": 25.161657, "volume": 6321480}, "trend_line": 30.785004, "activity_lines": {"activity_5": 25.100014, "activity_10": 24.313378, "activity_20": 25.848674, "activity_30": 28.012661}, "trend_signal": 0, "fair_value": 30.504004, "relative_strength": -23.738699, "rate_of_change": -0.9430407918017297, "market_dynamics": -0.548839, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.395154, "high": 26.067626, "low": 24.629283, "close": 24.825421, "volume": 5214108}, "trend_line": 30.526208, "activity_lines": {"activity_5": 25.185941, "activity_10": 24.387975, "activity_20": 25.527442, "activity_30": 27.628171}, "trend_signal": 0, "fair_value": 30.485, "relative_strength": -25.369806, "rate_of_change": -0.8406560544867893, "market_dynamics": -0.323352, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.628651, "high": 27.636727, "low": 24.90014, "close": 26.852177, "volume": 7519262}, "trend_line": 30.18, "activity_lines": {"activity_5": 25.796769, "activity_10": 24.883498, "activity_20": 25.456129, "activity_30": 27.391137}, "trend_signal": 0, "fair_value": 30.461786, "relative_strength": -20.085978, "rate_of_change": -1.1341336598374772, "market_dynamics": -0.002673, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.225772, "high": 30.466713, "low": 26.861516, "close": 30.037078, "volume": 11720331}, "trend_line": 29.952996, "activity_lines": {"activity_5": 27.263132, "activity_10": 25.981869, "activity_20": 25.744455, "activity_30": 27.381916}, "trend_signal": 0, "fair_value": 30.509116, "relative_strength": -9.941695, "rate_of_change": -0.7521669980119313, "market_dynamics": 0.311447, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.532724, "high": 30.139817, "low": 28.832233, "close": 29.196488, "volume": 8955575}, "trend_line": 29.616089, "activity_lines": {"activity_5": 28.099985, "activity_10": 26.778646, "activity_20": 25.97595, "activity_30": 27.33311}, "trend_signal": 0, "fair_value": 30.558657, "relative_strength": -11.96839, "rate_of_change": -1.1247856474858142, "market_dynamics": 0.588744, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.233848, "high": 29.425316, "low": 26.712078, "close": 27.487289, "volume": 12231150}, "trend_line": 29.213414, "activity_lines": {"activity_5": 28.190894, "activity_10": 27.115561, "activity_20": 26.063172, "activity_30": 27.195768}, "trend_signal": 0, "fair_value": 30.600149, "relative_strength": -19.417364, "rate_of_change": -1.3596494797135388, "market_dynamics": 0.828204, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.382955, "high": 28.649191, "low": 26.709526, "close": 28.265052, "volume": 6564220}, "trend_line": 28.935531, "activity_lines": {"activity_5": 28.386014, "activity_10": 27.504904, "activity_20": 26.247651, "activity_30": 27.134583}, "trend_signal": 0, "fair_value": 30.65247, "relative_strength": -18.0283, "rate_of_change": -0.9512171360731724, "market_dynamics": 0.83091, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.809776, "high": 29.66882, "low": 27.288106, "close": 29.156634, "volume": 8660565}, "trend_line": 28.67281, "activity_lines": {"activity_5": 28.64902, "activity_10": 27.952719, "activity_20": 26.536306, "activity_30": 27.148848}, "trend_signal": 0, "fair_value": 30.715234, "relative_strength": -14.691135, "rate_of_change": -0.9079529247277427, "market_dynamics": 0.762382, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.682388, "high": 28.924254, "low": 25.381637, "close": 25.836913, "volume": 9685110}, "trend_line": 28.455312, "activity_lines": {"activity_5": 27.651822, "activity_10": 27.69884, "activity_20": 26.514566, "activity_30": 26.965887}, "trend_signal": 0, "fair_value": 30.746625, "relative_strength": -24.153612, "rate_of_change": -0.7585513941605273, "market_dynamics": 0.72247, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.093006, "high": 27.382955, "low": 25.13503, "close": 27.013043, "volume": 8553832}, "trend_line": 28.262765, "activity_lines": {"activity_5": 27.326677, "activity_10": 27.639902, "activity_20": 26.619844, "activity_30": 26.872837}, "trend_signal": 0, "fair_value": 30.766645, "relative_strength": -21.193697, "rate_of_change": -0.6766645187373015, "market_dynamics": 0.65945, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.382955, "high": 28.302992, "low": 23.679095, "close": 23.740747, "volume": 10411053}, "trend_line": 27.879266, "activity_lines": {"activity_5": 26.056331, "activity_10": 26.977642, "activity_20": 26.405307, "activity_30": 26.581094}, "trend_signal": 0, "fair_value": 30.776684, "relative_strength": -28.316723, "rate_of_change": -1.3569054549333743, "market_dynamics": 0.585545, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.750232, "high": 24.888422, "low": 23.057833, "close": 23.219076, "volume": 11065819}, "trend_line": 27.427457, "activity_lines": {"activity_5": 24.861864, "activity_10": 26.246368, "activity_20": 26.156828, "activity_30": 26.280436}, "trend_signal": 0, "fair_value": 30.766966, "relative_strength": -30.884606, "rate_of_change": -1.620591445987139, "market_dynamics": 0.360104, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.456199, "high": 23.750232, "low": 22.668951, "close": 23.086288, "volume": 8005408}, "trend_line": 26.907725, "activity_lines": {"activity_5": 23.959532, "activity_10": 25.520157, "activity_20": 25.917081, "activity_30": 26.000361}, "trend_signal": 0, "fair_value": 30.750129, "relative_strength": -31.258785, "rate_of_change": -1.8949332415323854, "market_dynamics": 0.068748, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.716376, "high": 23.90199, "low": 21.573443, "close": 23.807141, "volume": 9453856}, "trend_line": 26.537482, "activity_lines": {"activity_5": 23.702175, "activity_10": 24.99348, "activity_20": 25.770147, "activity_30": 25.800323}, "trend_signal": 0, "fair_value": 30.734831, "relative_strength": -28.601048, "rate_of_change": -1.3759728851101256, "market_dynamics": -0.159737, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.90199, "high": 25.11606, "low": 23.636413, "close": 24.812542, "volume": 6883210}, "trend_line": 26.261796, "activity_lines": {"activity_5": 23.915269, "activity_10": 24.762876, "activity_20": 25.709671, "activity_30": 25.689037}, "trend_signal": 0, "fair_value": 30.726404, "relative_strength": -24.834851, "rate_of_change": -1.0388551558885666, "market_dynamics": -0.311082, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.812542, "high": 25.372152, "low": 23.313926, "close": 23.560533, "volume": 6208058}, "trend_line": 25.96861, "activity_lines": {"activity_5": 23.857727, "activity_10": 24.384341, "activity_20": 25.511783, "activity_30": 25.514762}, "trend_signal": 0, "fair_value": 30.710588, "relative_strength": -28.263298, "rate_of_change": -1.1163973705377905, "market_dynamics": -0.483111, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.588988, "high": 24.82677, "low": 22.925044, "close": 24.129628, "volume": 6202005}, "trend_line": 25.695928, "activity_lines": {"activity_5": 24.001898, "activity_10": 24.180674, "activity_20": 25.363487, "activity_30": 25.396118}, "trend_signal": 0, "fair_value": 30.697995, "relative_strength": -27.140363, "rate_of_change": -1.0500446500602196, "market_dynamics": -0.532993, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.072719, "high": 25.429062, "low": 23.636413, "close": 23.769202, "volume": 10471044}, "trend_line": 25.475955, "activity_lines": {"activity_5": 23.965223, "activity_10": 23.986665, "activity_20": 25.173415, "activity_30": 25.271813}, "trend_signal": 0, "fair_value": 30.713476, "relative_strength": -28.461401, "rate_of_change": -0.8560617075203493, "market_dynamics": -0.541267, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.90199, "high": 26.643131, "low": 23.475169, "close": 26.23528, "volume": 12206165}, "trend_line": 25.384198, "activity_lines": {"activity_5": 24.705047, "activity_10": 24.338986, "activity_20": 25.218168, "activity_30": 25.320802}, "trend_signal": 0, "fair_value": 30.734736, "relative_strength": -20.293488, "rate_of_change": -0.36017099260851126, "market_dynamics": -0.344345, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.961177, "high": 25.980479, "low": 23.200992, "close": 24.166092, "volume": 12655299}, "trend_line": 25.346476, "activity_lines": {"activity_5": 24.593265, "activity_10": 24.307849, "activity_20": 25.059008, "activity_30": 25.242214}, "trend_signal": 0, "fair_value": 30.713895, "relative_strength": -26.606757, "rate_of_change": -0.14860426159614043, "market_dynamics": -0.128747, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.571434, "high": 24.991348, "low": 21.246666, "close": 21.270793, "volume": 8732059}, "trend_line": 25.15396, "activity_lines": {"activity_5": 23.55948, "activity_10": 23.802056, "activity_20": 24.635472, "activity_30": 24.979267}, "trend_signal": 0, "fair_value": 30.67948, "relative_strength": -32.991955, "rate_of_change": -0.759537538867327, "market_dynamics": -0.160377, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.936712, "high": 22.448215, "low": 20.247788, "close": 20.836498, "volume": 11593491}, "trend_line": 24.924882, "activity_lines": {"activity_5": 22.53358, "activity_10": 23.262209, "activity_20": 24.189103, "activity_30": 24.700721}, "trend_signal": 0, "fair_value": 30.628238, "relative_strength": -34.779502, "rate_of_change": -0.9107035234213667, "market_dynamics": -0.25284, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.739989, "high": 21.936712, "low": 20.276741, "close": 20.797894, "volume": 10295208}, "trend_line": 24.679487, "activity_lines": {"activity_5": 21.714354, "activity_10": 22.758662, "activity_20": 23.758053, "activity_30": 24.434464}, "trend_signal": 0, "fair_value": 30.58109, "relative_strength": -35.396548, "rate_of_change": -0.9845382618060077, "market_dynamics": -0.546875, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.077773, "high": 21.825725, "low": 20.489063, "close": 21.357652, "volume": 9954922}, "trend_line": 24.662897, "activity_lines": {"activity_5": 21.279801, "activity_10": 22.398497, "activity_20": 23.409142, "activity_30": 24.220152}, "trend_signal": 0, "fair_value": 30.530455, "relative_strength": -33.413201, "rate_of_change": -0.06722181867070726, "market_dynamics": -0.825834, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.077773, "high": 21.512068, "low": 19.475708, "close": 20.8558, "volume": 14131904}, "trend_line": 24.658222, "activity_lines": {"activity_5": 21.003139, "activity_10": 21.991623, "activity_20": 23.053767, "activity_30": 23.974533}, "trend_signal": 0, "fair_value": 30.463792, "relative_strength": -33.028863, "rate_of_change": -0.01895559957941043, "market_dynamics": -0.730161, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.232189, "high": 22.342054, "low": 20.682083, "close": 21.541021, "volume": 8496836}, "trend_line": 24.623149, "activity_lines": {"activity_5": 21.17557, "activity_10": 21.781274, "activity_20": 22.803369, "activity_30": 23.773423}, "trend_signal": 0, "fair_value": 30.406454, "relative_strength": -30.010684, "rate_of_change": -0.14223653270700956, "market_dynamics": -0.705415, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.618229, "high": 21.685786, "low": 20.180231, "close": 20.711036, "volume": 10863514}, "trend_line": 24.561345, "activity_lines": {"activity_5": 21.053324, "activity_10": 21.456738, "activity_20": 22.50224, "activity_30": 23.521028}, "trend_signal": 0, "fair_value": 30.345992, "relative_strength": -30.355924, "rate_of_change": -0.25099957767384745, "market_dynamics": -0.676054, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.508365, "high": 21.695437, "low": 20.141627, "close": 21.608578, "volume": 7967046}, "trend_line": 24.489608, "activity_lines": {"activity_5": 21.238623, "activity_10": 21.357547, "activity_20": 22.322562, "activity_30": 23.330527}, "trend_signal": 0, "fair_value": 30.292678, "relative_strength": -28.871738, "rate_of_change": -0.2920727671876228, "market_dynamics": -0.590752, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.502417, "high": 24.774104, "low": 21.454162, "close": 23.982723, "volume": 11317472}, "trend_line": 24.462453, "activity_lines": {"activity_5": 22.161258, "activity_10": 21.729303, "activity_20": 22.404937, "activity_30": 23.297825}, "trend_signal": 0, "fair_value": 30.27956, "relative_strength": -20.42762, "rate_of_change": -0.11088376751477805, "market_dynamics": -0.266427, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.886213, "high": 24.223998, "low": 21.772645, "close": 21.8209, "volume": 14224681}, "trend_line": 24.304706, "activity_lines": {"activity_5": 22.188281, "activity_10": 21.748956, "activity_20": 22.290253, "activity_30": 23.127402}, "trend_signal": 0, "fair_value": 30.249367, "relative_strength": -26.213366, "rate_of_change": -0.6448535639496191, "market_dynamics": 0.07376, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.11043, "high": 22.120081, "low": 20.662781, "close": 20.788243, "volume": 13443780}, "trend_line": 24.158925, "activity_lines": {"activity_5": 21.806745, "activity_10": 21.623493, "activity_20": 22.101946, "activity_30": 22.900534}, "trend_signal": 0, "fair_value": 30.212288, "relative_strength": -29.010554, "rate_of_change": -0.5998056508068829, "market_dynamics": 0.325009, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.232189, "high": 21.680961, "low": 20.344298, "close": 20.65313, "volume": 8716744}, "trend_line": 24.019849, "activity_lines": {"activity_5": 21.430356, "activity_10": 21.482238, "activity_20": 21.91483, "activity_30": 22.674353}, "trend_signal": 0, "fair_value": 30.177839, "relative_strength": -29.652764, "rate_of_change": -0.5756713098782306, "market_dynamics": 0.398235, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.8558, "high": 21.73795, "low": 20.720687, "close": 21.683765, "volume": 6609615}, "trend_line": 23.847569, "activity_lines": {"activity_5": 21.401373, "activity_10": 21.531705, "activity_20": 21.838089, "activity_30": 22.523638}, "trend_signal": 0, "fair_value": 30.156871, "relative_strength": -24.396121, "rate_of_change": -0.7172401458477139, "market_dynamics": 0.144919, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.146798, "high": 22.353686, "low": 19.954778, "close": 21.54584, "volume": 11712138}, "trend_line": 23.564527, "activity_lines": {"activity_5": 21.321402, "activity_10": 21.539987, "activity_20": 21.754891, "activity_30": 22.37514}, "trend_signal": 0, "fair_value": 30.12154, "relative_strength": -24.920205, "rate_of_change": -1.1868798870023263, "market_dynamics": 0.09159, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.673913, "high": 23.279753, "low": 21.201028, "close": 21.910356, "volume": 10499516}, "trend_line": 23.321656, "activity_lines": {"activity_5": 21.525396, "activity_10": 21.611124, "activity_20": 21.717176, "activity_30": 22.268419}, "trend_signal": 0, "fair_value": 30.086273, "relative_strength": -22.160079, "rate_of_change": -1.030663590234582, "market_dynamics": 0.232882, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.900504, "high": 23.792045, "low": 21.600025, "close": 23.102421, "volume": 8096453}, "trend_line": 23.175494, "activity_lines": {"activity_5": 22.120781, "activity_10": 21.879826, "activity_20": 21.806812, "activity_30": 22.254275}, "trend_signal": 0, "fair_value": 30.046953, "relative_strength": -16.667756, "rate_of_change": -0.6267222190396785, "market_dynamics": 0.548637, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.48664, "high": 25.456996, "low": 22.560573, "close": 24.629447, "volume": 10689873}, "trend_line": 23.054307, "activity_lines": {"activity_5": 23.070895, "activity_10": 22.39778, "activity_20": 22.04406, "activity_30": 22.348078}, "trend_signal": 0, "fair_value": 30.031822, "relative_strength": -10.656187, "rate_of_change": -0.5229101049582764, "market_dynamics": 0.958903, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.644269, "high": 25.417589, "low": 23.348715, "close": 25.25996, "volume": 10227033}, "trend_line": 22.924418, "activity_lines": {"activity_5": 23.966094, "activity_10": 22.959129, "activity_20": 22.338976, "activity_30": 22.490378}, "trend_signal": 0, "fair_value": 30.009094, "relative_strength": -7.38909, "rate_of_change": -0.563404486632377, "market_dynamics": 1.199815, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.181146, "high": 26.25499, "low": 24.097451, "close": 25.575217, "volume": 7850498}, "trend_line": 22.915695, "activity_lines": {"activity_5": 24.727964, "activity_10": 23.511409, "activity_20": 22.656819, "activity_30": 22.661398}, "trend_signal": 0, "fair_value": 30.000134, "relative_strength": -4.262764, "rate_of_change": -0.038051129585928045, "market_dynamics": 1.299778, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.821512, "high": 27.929792, "low": 24.609743, "close": 27.732757, "volume": 8184246}, "trend_line": 22.939685, "activity_lines": {"activity_5": 25.94039, "activity_10": 24.427014, "activity_20": 23.183284, "activity_30": 22.972176}, "trend_signal": 1, "fair_value": 30.00403, "relative_strength": 3.213735, "rate_of_change": 0.10468807513802783, "market_dynamics": 1.399243, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.663794, "high": 27.910089, "low": 25.072777, "close": 27.181057, "volume": 9653658}, "trend_line": 23.054362, "activity_lines": {"activity_5": 26.580755, "activity_10": 25.134822, "activity_20": 23.640223, "activity_30": 23.245813}, "trend_signal": 1, "fair_value": 29.995565, "relative_strength": 2.158455, "rate_of_change": 0.4999066029023518, "market_dynamics": 1.395323, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58001, "high": 28.885415, "low": 26.786986, "close": 28.432233, "volume": 17449528}, "trend_line": 23.228134, "activity_lines": {"activity_5": 27.366271, "activity_10": 25.953884, "activity_20": 24.188177, "activity_30": 23.592772}, "trend_signal": 1, "fair_value": 30.012931, "relative_strength": 9.140529, "rate_of_change": 0.7537489000996843, "market_dynamics": 1.490865, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.043043, "high": 29.072599, "low": 26.452026, "close": 27.102243, "volume": 21130142}, "trend_line": 23.361999, "activity_lines": {"activity_5": 27.454937, "activity_10": 26.389691, "activity_20": 24.573295, "activity_30": 23.842715}, "trend_signal": 1, "fair_value": 30.043858, "relative_strength": 6.025208, "rate_of_change": 0.5763054406350511, "market_dynamics": 1.552482, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.846097, "high": 29.047969, "low": 26.461877, "close": 28.41253, "volume": 17670742}, "trend_line": 23.515512, "activity_lines": {"activity_5": 27.857546, "activity_10": 26.965214, "activity_20": 25.053182, "activity_30": 24.168555}, "trend_signal": 1, "fair_value": 30.07252, "relative_strength": 13.520845, "rate_of_change": 0.6571055841582744, "market_dynamics": 1.664068, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.939644, "high": 30.707994, "low": 27.358389, "close": 30.363182, "volume": 13936419}, "trend_line": 23.700534, "activity_lines": {"activity_5": 28.721219, "activity_10": 27.770552, "activity_20": 25.685251, "activity_30": 24.61034}, "trend_signal": 1, "fair_value": 30.10099, "relative_strength": 24.293931, "rate_of_change": 0.7868082991346309, "market_dynamics": 1.705707, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.62, "high": 30.69, "low": 27.36, "close": 28.29, "volume": 10793836}, "trend_line": 23.858183, "activity_lines": {"activity_5": 28.718469, "activity_10": 28.04526, "activity_20": 26.0746, "activity_30": 24.906435}, "trend_signal": 1, "fair_value": 30.104015, "relative_strength": 12.002655, "rate_of_change": 0.665170666618732, "market_dynamics": 1.553296, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.29, "high": 29.61, "low": 26.45, "close": 26.94, "volume": 9483595}, "trend_line": 23.951862, "activity_lines": {"activity_5": 28.19179, "activity_10": 27.980194, "activity_20": 26.30324, "activity_30": 25.105262}, "trend_signal": 1, "fair_value": 30.084754, "relative_strength": 2.954994, "rate_of_change": 0.39264934802452506, "market_dynamics": 1.317468, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 27.74, "low": 23.6001, "close": 24.55, "volume": 12705241}, "trend_line": 23.977888, "activity_lines": {"activity_5": 26.967926, "activity_10": 27.438573, "activity_20": 26.274599, "activity_30": 25.143851}, "trend_signal": 1, "fair_value": 30.062711, "relative_strength": -9.833995, "rate_of_change": 0.10865961068079659, "market_dynamics": 0.855626, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 27.01, "low": 24.55, "close": 26.71, "volume": 10181704}, "trend_line": 23.993712, "activity_lines": {"activity_5": 26.634212, "activity_10": 27.302587, "activity_20": 26.437666, "activity_30": 25.320117}, "trend_signal": 1, "fair_value": 30.052323, "relative_strength": -2.224975, "rate_of_change": 0.06599413593056447, "market_dynamics": 0.44724, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.303891, "high": 28.039929, "low": 25.455379, "close": 25.865005, "volume": 14217746}, "trend_line": 24.050343, "activity_lines": {"activity_5": 26.132335, "activity_10": 26.992333, "activity_20": 26.50727, "activity_30": 25.440845}, "trend_signal": 1, "fair_value": 30.043855, "relative_strength": -5.891694, "rate_of_change": 0.23602433837666714, "market_dynamics": 0.109083, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.089325, "high": 26.55747, "low": 22.734286, "close": 22.822064, "volume": 11377640}, "trend_line": 24.102052, "activity_lines": {"activity_5": 24.916023, "activity_10": 26.162777, "activity_20": 26.267812, "activity_30": 25.361602}, "trend_signal": 1, "fair_value": 30.017633, "relative_strength": -18.317421, "rate_of_change": 0.21500317064084654, "market_dynamics": -0.265726, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.251196, "high": 23.870513, "low": 22.397807, "close": 23.826625, "volume": 16587708}, "trend_line": 24.201723, "activity_lines": {"activity_5": 24.399093, "activity_10": 25.595122, "activity_20": 26.114342, "activity_30": 25.343832}, "trend_signal": 1, "fair_value": 29.999658, "relative_strength": -14.336921, "rate_of_change": 0.41353740337130107, "market_dynamics": -0.377633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.621811, "high": 24.538595, "low": 22.71478, "close": 23.163419, "volume": 12080172}, "trend_line": 24.280573, "activity_lines": {"activity_5": 23.868653, "activity_10": 24.990623, "activity_20": 25.882598, "activity_30": 25.276845}, "trend_signal": 0, "fair_value": 29.978471, "relative_strength": -16.89683, "rate_of_change": 0.3258032496281327, "market_dynamics": -0.597245, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.865952, "high": 23.046383, "low": 20.593499, "close": 21.232322, "volume": 11547795}, "trend_line": 24.276396, "activity_lines": {"activity_5": 22.786953, "activity_10": 24.10663, "activity_20": 25.459893, "activity_30": 25.080183}, "trend_signal": 0, "fair_value": 29.942716, "relative_strength": -24.350838, "rate_of_change": -0.017203053651172466, "market_dynamics": -0.845949, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.671207, "high": 22.22713, "low": 20.45208, "close": 20.461833, "volume": 13249460}, "trend_line": 24.263264, "activity_lines": {"activity_5": 21.813602, "activity_10": 23.213098, "activity_20": 24.965302, "activity_30": 24.834083}, "trend_signal": 0, "fair_value": 29.893207, "relative_strength": -24.536894, "rate_of_change": -0.0540936966096566, "market_dynamics": -0.883469, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.686153, "high": 21.212816, "low": 19.564555, "close": 20.276526, "volume": 11337595}, "trend_line": 24.221114, "activity_lines": {"activity_5": 21.138693, "activity_10": 22.465897, "activity_20": 24.45996, "activity_30": 24.576874}, "trend_signal": 0, "fair_value": 29.840867, "relative_strength": -24.716145, "rate_of_change": -0.17371941384308173, "market_dynamics": -1.050927, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.281718, "high": 19.759616, "low": 18.28691, "close": 18.959868, "volume": 17648847}, "trend_line": 24.162741, "activity_lines": {"activity_5": 20.1946, "activity_10": 21.625004, "activity_20": 23.842679, "activity_30": 24.237438}, "trend_signal": 0, "fair_value": 29.786822, "relative_strength": -29.346604, "rate_of_change": -0.24100047586580686, "market_dynamics": -1.010728, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.950115, "high": 19.637703, "low": 18.169874, "close": 18.696537, "volume": 20370695}, "trend_line": 24.065673, "activity_lines": {"activity_5": 19.487182, "activity_10": 20.881326, "activity_20": 23.227316, "activity_30": 23.88478}, "trend_signal": 0, "fair_value": 29.716695, "relative_strength": -27.876995, "rate_of_change": -0.40172594657203897, "market_dynamics": -0.905057, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.56, "high": 18.8, "low": 17.395, "close": 17.95, "volume": 17810668}, "trend_line": 23.864583, "activity_lines": {"activity_5": 18.828709, "activity_10": 20.108341, "activity_20": 22.57211, "activity_30": 23.490221}, "trend_signal": 0, "fair_value": 29.64145, "relative_strength": -31.42385, "rate_of_change": -0.8355885164732383, "market_dynamics": -0.853839, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.75, "high": 19.39, "low": 17.18, "close": 18.52, "volume": 19294755}, "trend_line": 23.754553, "activity_lines": {"activity_5": 18.579058, "activity_10": 19.598265, "activity_20": 22.007499, "activity_30": 23.145409}, "trend_signal": 0, "fair_value": 29.569306, "relative_strength": -29.319915, "rate_of_change": -0.46105980565425464, "market_dynamics": -0.77209, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.27, "high": 21.22, "low": 19.0901, "close": 21.19, "volume": 15742784}, "trend_line": 23.767945, "activity_lines": {"activity_5": 19.348863, "activity_10": 19.707188, "activity_20": 21.741045, "activity_30": 22.979954}, "trend_signal": 0, "fair_value": 29.50304, "relative_strength": -17.260184, "rate_of_change": 0.056376560737638914, "market_dynamics": -0.720225, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.99, "high": 22.74, "low": 20.79, "close": 21.18, "volume": 14248648}, "trend_line": 23.785507, "activity_lines": {"activity_5": 20.054436, "activity_10": 19.843968, "activity_20": 21.502167, "activity_30": 22.81299}, "trend_signal": 0, "fair_value": 29.419772, "relative_strength": -16.146418, "rate_of_change": 0.07388943385723115, "market_dynamics": -0.632009, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.46, "high": 21.155, "low": 19.68, "close": 21.15, "volume": 11657162}, "trend_line": 23.767715, "activity_lines": {"activity_5": 20.602, "activity_10": 20.023413, "activity_20": 21.294966, "activity_30": 22.642957}, "trend_signal": 0, "fair_value": 29.321421, "relative_strength": -16.690576, "rate_of_change": -0.07480185307801103, "market_dynamics": -0.580046, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.58, "high": 21.7174, "low": 19.66, "close": 21.6, "volume": 11807249}, "trend_line": 23.76952, "activity_lines": {"activity_5": 21.136, "activity_10": 20.321284, "activity_20": 21.158966, "activity_30": 22.503104}, "trend_signal": 0, "fair_value": 29.227283, "relative_strength": -17.387627, "rate_of_change": 0.007594335425180522, "market_dynamics": -0.43783, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.98, "high": 25.02, "low": 21.98, "close": 24.5, "volume": 13302926}, "trend_line": 23.855842, "activity_lines": {"activity_5": 22.393333, "activity_10": 21.139743, "activity_20": 21.331598, "activity_30": 22.550232}, "trend_signal": 0, "fair_value": 29.156551, "relative_strength": -6.188927, "rate_of_change": 0.36316257122566686, "market_dynamics": -0.152116, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.65, "high": 27.35, "low": 24.44, "close": 27.34, "volume": 12168946}, "trend_line": 23.997094, "activity_lines": {"activity_5": 24.198667, "activity_10": 22.401144, "activity_20": 21.802625, "activity_30": 22.775016}, "trend_signal": 0, "fair_value": 29.107068, "relative_strength": 6.228693, "rate_of_change": 0.5921065372582593, "market_dynamics": 0.151141, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.593739, "high": 26.691798, "low": 24.907115, "close": 25.230712, "volume": 9984331}, "trend_line": 24.017136, "activity_lines": {"activity_5": 24.890904, "activity_10": 23.150612, "activity_20": 22.077292, "activity_30": 22.854605}, "trend_signal": 0, "fair_value": 29.030835, "relative_strength": -2.093309, "rate_of_change": 0.08351844602517336, "market_dynamics": 0.441648, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25.88771, "high": 26.574127, "low": 24.912018, "close": 25.417025, "volume": 9843986}, "trend_line": 24.022372, "activity_lines": {"activity_5": 25.375198, "activity_10": 23.819939, "activity_20": 22.377843, "activity_30": 22.94492}, "trend_signal": 0, "fair_value": 28.95646, "relative_strength": -1.267494, "rate_of_change": 0.021801100680780665, "market_dynamics": 0.648015, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25.946546, "high": 26.235821, "low": 25.049301, "close": 26.064217, "volume": 7892359}, "trend_line": 24.038672, "activity_lines": {"activity_5": 25.790755, "activity_10": 24.484747, "activity_20": 22.735902, "activity_30": 23.076652}, "trend_signal": 0, "fair_value": 28.901345, "relative_strength": 2.199535, "rate_of_change": 0.06785341597406591, "market_dynamics": 0.633641, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 26.505485, "high": 26.770246, "low": 24.323661, "close": 24.563907, "volume": 11361932}, "trend_line": 23.933044, "activity_lines": {"activity_5": 25.408593, "activity_10": 24.72924, "activity_20": 22.954149, "activity_30": 23.110538}, "trend_signal": 0, "fair_value": 28.843256, "relative_strength": -3.379157, "rate_of_change": -0.4394086328895348, "market_dynamics": 0.54346, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 24.191281, "high": 24.299146, "low": 22.308538, "close": 22.83806, "volume": 9853999}, "trend_line": 23.788277, "activity_lines": {"activity_5": 24.446889, "activity_10": 24.550054, "activity_20": 23.014226, "activity_30": 23.039894}, "trend_signal": 0, "fair_value": 28.764896, "relative_strength": -10.759963, "rate_of_change": -0.6048833570857017, "market_dynamics": 0.472674, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 23.014567, "high": 23.89, "low": 22.435, "close": 23.83, "volume": 12580389}, "trend_line": 23.634869, "activity_lines": {"activity_5": 24.115961, "activity_10": 24.521255, "activity_20": 23.168697, "activity_30": 23.042586}, "trend_signal": 0, "fair_value": 28.703286, "relative_strength": -6.381452, "rate_of_change": -0.6448890770861733, "market_dynamics": 0.456645, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 23.88, "high": 25.56, "low": 23.46, "close": 24.76, "volume": 8902180}, "trend_line": 23.556794, "activity_lines": {"activity_5": 24.188414, "activity_10": 24.613366, "activity_20": 23.411724, "activity_30": 23.115175}, "trend_signal": 0, "fair_value": 28.63557, "relative_strength": -3.78533, "rate_of_change": -0.3303381965011033, "market_dynamics": 0.404272, "expectation": {"probability": 50.899, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [35.323707, 34.20813, 33.362731, 33.693918, 31.732943, 32.778796, 32.543479, 32.665496, 31.759089, 32.639349, 33.336585, 32.969742, 31.234955, 31.4463, 29.456139, 30.548086, 28.047176, 28.681209, 29.85241, 30.231069, 32.256454, 31.754511, 33.374819, 34.669304, 35.478415, 36.928511, 38.20068, 37.791451, 38.343021, 36.029985, 35.549585, 35.620755, 35.371659, 36.350251, 33.423371, 32.996349, 33.031934, 33.939923, 34.074783, 35.890906, 37.005754, 37.068689, 33.26562, 34.40744, 34.803031, 36.295488, 34.865966, 31.440506, 31.206747, 33.427452, 31.661301, 36.192142, 35.755435, 34.236056, 32.75307, 32.871345, 37.220225, 37.393088, 39.458351, 39.713097, 37.120146, 36.556065, 32.316362, 33.0187, 35.577005, 37.169044, 38.356171, 34.555523, 33.064713, 32.834649, 32.650599, 30.36837, 29.20885, 25.408202, 27.046254, 27.791659, 28.000983, 20.968047, 21.668539, 21.958076, 22.509129, 23.013483, 26.441222, 26.133005, 25.395154, 25.628651, 27.225772, 29.532724, 29.233848, 27.382955, 27.809776, 28.682388, 26.093006, 27.382955, 23.750232, 23.456199, 22.716376, 23.90199, 24.812542, 23.588988, 24.072719, 23.90199, 25.961177, 24.571434, 21.936712, 20.739989, 21.077773, 21.077773, 21.232189, 21.618229, 20.508365, 21.502417, 23.886213, 22.11043, 21.232189, 20.8558, 22.146798, 21.673913, 21.900504, 23.48664, 23.644269, 25.181146, 25.821512, 27.663794, 28.58001, 29.043043, 26.846097, 27.939644, 30.62, 28.29, 27.55, 24.67, 26.303891, 26.089325, 23.251196, 23.621811, 22.865952, 21.671207, 20.686153, 19.281718, 18.950115, 18.56, 17.75, 19.27, 20.99, 20.46, 20.58, 21.98, 24.65, 26.593739, 25.88771, 25.946546, 26.505485, 24.191281, 23.014567, 23.88], "highs": [35.846634, 34.51317, 34.216845, 33.835283, 32.761366, 33.170992, 33.693918, 32.918244, 32.44761, 33.763642, 34.113556, 33.454073, 32.13317, 31.4463, 30.821072, 30.988387, 28.742852, 30.521668, 30.988387, 32.274066, 32.39735, 33.498103, 34.946693, 35.425037, 37.075299, 38.512051, 38.431984, 38.574325, 38.92128, 36.723896, 35.807578, 36.910718, 36.430318, 36.394733, 34.802297, 33.565712, 34.98734, 34.982845, 35.863934, 38.34537, 37.141064, 39.379301, 34.506337, 35.702101, 35.693111, 36.563411, 34.973854, 31.737199, 33.966895, 34.02983, 36.255829, 36.801713, 36.228535, 34.572685, 33.872042, 37.775207, 37.911679, 39.503842, 40.31357, 39.831372, 37.743364, 36.610654, 33.307962, 35.457372, 37.353095, 38.972741, 38.415987, 35.264119, 34.030979, 34.003371, 33.276371, 30.984939, 29.300875, 27.110672, 28.638293, 29.070812, 28.934971, 23.536517, 22.910744, 23.022823, 24.657303, 25.255056, 27.963623, 26.403862, 26.067626, 27.636727, 30.466713, 30.139817, 29.425316, 28.649191, 29.66882, 28.924254, 27.382955, 28.302992, 24.888422, 23.750232, 23.90199, 25.11606, 25.372152, 24.82677, 25.429062, 26.643131, 25.980479, 24.991348, 22.448215, 21.936712, 21.825725, 21.512068, 22.342054, 21.685786, 21.695437, 24.774104, 24.223998, 22.120081, 21.680961, 21.73795, 22.353686, 23.279753, 23.792045, 25.456996, 25.417589, 26.25499, 27.929792, 27.910089, 28.885415, 29.072599, 29.047969, 30.707994, 30.69, 29.61, 27.74, 27.01, 28.039929, 26.55747, 23.870513, 24.538595, 23.046383, 22.22713, 21.212816, 19.759616, 19.637703, 18.8, 19.39, 21.22, 22.74, 21.155, 21.7174, 25.02, 27.35, 26.691798, 26.574127, 26.235821, 26.770246, 24.299146, 23.89, 25.56], "lows": [34.365008, 32.900813, 32.25587, 30.887544, 30.660943, 31.29717, 32.177431, 30.469203, 30.146731, 32.125138, 32.564665, 31.164507, 30.829879, 29.456139, 29.244795, 28.276133, 27.413142, 28.487477, 29.385691, 30.010919, 30.917939, 31.507942, 33.154668, 34.005545, 35.069185, 36.714999, 36.972992, 37.33774, 35.078082, 35.309385, 34.886811, 34.731126, 35.042496, 33.183171, 32.559541, 32.507053, 33.014142, 33.378003, 34.074783, 35.55825, 34.1557, 34.101755, 32.447465, 34.317532, 33.499378, 35.387427, 31.170785, 29.822178, 30.93379, 30.784184, 31.442947, 34.841078, 33.758407, 33.599191, 32.434637, 32.762168, 36.610654, 36.919988, 38.721407, 35.973789, 36.619752, 32.034322, 31.934243, 32.751826, 35.273321, 36.932815, 34.86841, 32.825447, 32.287098, 30.961933, 30.18892, 28.675103, 24.474145, 25.270164, 26.917418, 27.782457, 21.014747, 18.567696, 20.603792, 21.407022, 22.079494, 22.359691, 25.974227, 24.134269, 24.629283, 24.90014, 26.861516, 28.832233, 26.712078, 26.709526, 27.288106, 25.381637, 25.13503, 23.679095, 23.057833, 22.668951, 21.573443, 23.636413, 23.313926, 22.925044, 23.636413, 23.475169, 23.200992, 21.246666, 20.247788, 20.276741, 20.489063, 19.475708, 20.682083, 20.180231, 20.141627, 21.454162, 21.772645, 20.662781, 20.344298, 20.720687, 19.954778, 21.201028, 21.600025, 22.560573, 23.348715, 24.097451, 24.609743, 25.072777, 26.786986, 26.452026, 26.461877, 27.358389, 27.36, 26.45, 23.6001, 24.55, 25.455379, 22.734286, 22.397807, 22.71478, 20.593499, 20.45208, 19.564555, 18.28691, 18.169874, 17.395, 17.18, 19.0901, 20.79, 19.68, 19.66, 21.98, 24.44, 24.907115, 24.912018, 25.049301, 24.323661, 22.308538, 22.435, 23.46], "closes": [34.452162, 33.449886, 33.763642, 31.671935, 32.491187, 32.75265, 33.031544, 32.06413, 31.942114, 32.970536, 32.643919, 31.728093, 31.66645, 29.641066, 30.697788, 28.311357, 28.566731, 30.046143, 30.460026, 32.097945, 32.001079, 33.383625, 34.369899, 35.300489, 36.901822, 37.933792, 37.809243, 38.494258, 35.807578, 35.34497, 35.594067, 35.184837, 36.412526, 33.405579, 32.960764, 32.702772, 33.418462, 34.227625, 35.495315, 37.149605, 36.133655, 34.686151, 34.128728, 34.704133, 35.612194, 35.765036, 31.422524, 30.963998, 33.364517, 31.99793, 36.082965, 36.283123, 33.872133, 33.954016, 32.589305, 37.238421, 36.847204, 39.303684, 39.567528, 36.601556, 37.038263, 32.361853, 32.789462, 35.245714, 36.773335, 38.67826, 34.914422, 33.083118, 32.356117, 32.310105, 30.36837, 28.987989, 25.297772, 27.046254, 27.708837, 28.159761, 21.855337, 20.996067, 22.593188, 22.565168, 23.760674, 24.797401, 26.5533, 25.161657, 24.825421, 26.852177, 30.037078, 29.196488, 27.487289, 28.265052, 29.156634, 25.836913, 27.013043, 23.740747, 23.219076, 23.086288, 23.807141, 24.812542, 23.560533, 24.129628, 23.769202, 26.23528, 24.166092, 21.270793, 20.836498, 20.797894, 21.357652, 20.8558, 21.541021, 20.711036, 21.608578, 23.982723, 21.8209, 20.788243, 20.65313, 21.683765, 21.54584, 21.910356, 23.102421, 24.629447, 25.25996, 25.575217, 27.732757, 27.181057, 28.432233, 27.102243, 28.41253, 30.363182, 28.29, 26.94, 24.55, 26.71, 25.865005, 22.822064, 23.826625, 23.163419, 21.232322, 20.461833, 20.276526, 18.959868, 18.696537, 17.95, 18.52, 21.19, 21.18, 21.15, 21.6, 24.5, 27.34, 25.230712, 25.417025, 26.064217, 24.563907, 22.83806, 23.83, 24.76], "volumes": [7359256, 7136934, 6052553, 6064604, 5607180, 3206643, 5830732, 7083252, 12360243, 7666771, 4174952, 4706528, 5370597, 5839979, 5870452, 6585167, 5652793, 5992567, 5849569, 6907439, 6352428, 5807380, 5355129, 5178500, 6852093, 6945057, 7021606, 6191359, 8136833, 5626872, 4237029, 6469967, 3872860, 5939191, 5520661, 6824701, 11013766, 4241974, 5390885, 7615013, 9375601, 12439232, 7717135, 5058817, 5541492, 4299392, 7259010, 6016778, 8740894, 8356206, 7393573, 5740761, 4666982, 3765731, 4479507, 10664052, 4254770, 4978601, 4175743, 5904883, 5411947, 13057792, 4278373, 4152486, 4678347, 7870591, 6271416, 7206843, 6553628, 6283921, 7831342, 9141211, 15904298, 9045010, 9044123, 5553609, 12777862, 16434024, 6706448, 6518070, 12097421, 7850769, 9800098, 6321480, 5214108, 7519262, 11720331, 8955575, 12231150, 6564220, 8660565, 9685110, 8553832, 10411053, 11065819, 8005408, 9453856, 6883210, 6208058, 6202005, 10471044, 12206165, 12655299, 8732059, 11593491, 10295208, 9954922, 14131904, 8496836, 10863514, 7967046, 11317472, 14224681, 13443780, 8716744, 6609615, 11712138, 10499516, 8096453, 10689873, 10227033, 7850498, 8184246, 9653658, 17449528, 21130142, 17670742, 13936419, 10793836, 9483595, 12705241, 10181704, 14217746, 11377640, 16587708, 12080172, 11547795, 13249460, 11337595, 17648847, 20370695, 17810668, 19294755, 15742784, 14248648, 11657162, 11807249, 13302926, 12168946, 9984331, 9843986, 7892359, 11361932, 9853999, 12580389, 8902180], "sma": {"5": [null, null, null, null, 33.1658, 32.8259, 32.7422, 32.4023, 32.4563, 32.5522, 32.5304, 32.2698, 32.1902, 31.73, 31.2755, 30.409, 29.7767, 29.4526, 29.6164, 29.8964, 30.6344, 31.5978, 32.4625, 33.4306, 34.3914, 35.5779, 36.463, 37.2879, 37.3893, 37.078, 36.61, 36.0851, 35.6688, 35.1884, 34.7116, 34.1333, 33.78, 33.343, 33.761, 34.5988, 35.2849, 35.5385, 35.5187, 35.3605, 35.053, 34.9792, 34.3265, 33.6936, 33.4257, 32.7028, 32.7664, 33.7385, 34.3201, 34.438, 34.5563, 34.7874, 34.9002, 35.9865, 37.1092, 37.9117, 37.8716, 36.9746, 35.6717, 34.8074, 34.8417, 35.1697, 35.6802, 35.739, 35.1611, 34.2684, 32.6064, 31.4211, 29.8641, 28.8021, 27.8818, 27.4401, 26.0136, 25.1533, 24.2626, 23.2339, 22.3541, 22.9425, 24.0539, 24.5676, 25.0197, 25.638, 26.6859, 27.2146, 27.6797, 28.3676, 28.8285, 27.9885, 27.5518, 26.8025, 25.7933, 24.5792, 24.1733, 23.7332, 23.6971, 23.8792, 24.0158, 24.5014, 24.3721, 23.9142, 23.2556, 22.6613, 21.6858, 21.0237, 21.0778, 21.0527, 21.2148, 21.7398, 21.9329, 21.7823, 21.7707, 21.7858, 21.2984, 21.3163, 21.7791, 22.5744, 23.2896, 24.0955, 25.26, 26.0757, 26.8362, 27.2047, 27.7722, 28.2982, 28.52, 28.2216, 27.7111, 27.3706, 26.471, 25.3774, 24.7547, 24.4774, 23.3819, 22.3013, 21.7921, 20.8188, 19.9254, 19.269, 18.8806, 19.0633, 19.5073, 19.998, 20.728, 21.924, 23.154, 23.9641, 24.8175, 25.7104, 25.7232, 24.8228, 24.5426, 24.4112], "10": [35.130338, 34.921903, 34.792337, 34.247217, 33.794385, 33.603442, 33.544013, 33.244201, 33.094296, 32.858979, 32.678154, 32.505975, 32.296256, 32.093169, 31.913829, 31.4697, 31.023218, 30.82142, 30.673211, 30.585952, 30.521668, 30.687221, 30.957566, 31.523508, 32.143912, 33.106155, 34.030406, 34.875218, 35.409973, 35.734676, 36.093974, 36.274096, 36.478358, 36.288867, 35.894761, 35.371659, 34.932581, 34.505918, 34.474692, 34.655155, 34.709114, 34.659245, 34.430866, 34.560721, 34.825864, 35.13209, 34.932497, 34.606134, 34.393054, 33.877887, 33.872818, 34.032515, 34.006855, 33.931844, 33.629555, 33.776893, 34.319361, 35.15333, 35.773631, 36.233994, 36.329523, 35.937396, 35.829129, 35.958299, 36.376702, 36.520686, 36.327408, 35.705351, 34.98421, 34.555065, 33.888076, 33.550689, 32.80152, 31.981574, 31.075124, 30.023275, 28.717366, 27.508661, 26.532368, 25.557874, 24.897105, 24.478046, 24.603599, 24.415139, 24.126797, 23.996039, 24.814213, 25.634255, 26.123665, 26.693654, 27.23325, 27.337201, 27.383175, 27.241084, 27.08045, 26.703861, 26.080867, 25.642473, 25.249797, 24.836255, 24.297511, 24.337348, 24.052653, 23.805658, 23.5674, 23.33856, 23.093611, 22.697937, 22.495986, 22.154127, 21.938064, 21.712809, 21.47829, 21.430035, 21.411698, 21.500285, 21.519104, 21.624559, 21.780699, 22.17254, 22.537679, 22.696928, 23.288114, 23.927395, 24.705305, 25.247153, 25.933822, 26.779105, 27.297863, 27.528918, 27.457922, 27.5714, 27.384625, 26.948726, 26.488165, 26.094283, 25.376262, 24.386127, 23.584779, 22.786766, 22.20142, 21.32542, 20.590919, 20.427713, 20.163051, 19.961709, 19.998476, 20.402293, 21.108641, 21.735725, 22.407774, 23.219195, 23.823586, 23.988392, 24.253392, 24.614392], "20": [33.144784, 33.408015, 33.674122, 33.888171, 34.030914, 34.184139, 34.346991, 34.373825, 34.262437, 34.086326, 33.904246, 33.713939, 33.544297, 33.170193, 32.854107, 32.536571, 32.283616, 32.032811, 31.883753, 31.722465, 31.599911, 31.596598, 31.626911, 31.808339, 32.02887, 32.287927, 32.526812, 32.848319, 33.041592, 33.160314, 33.307821, 33.480658, 33.717962, 33.906188, 34.019337, 34.238907, 34.481494, 34.690568, 34.942332, 35.194915, 35.401544, 35.46667, 35.454612, 35.424794, 35.360313, 35.251875, 34.932539, 34.556026, 34.433873, 34.266521, 34.290966, 34.34588, 34.21886, 34.246282, 34.227709, 34.454492, 34.625929, 34.879732, 35.083343, 35.05594, 35.10117, 34.984956, 34.917992, 34.945071, 35.003128, 35.14879, 35.323384, 35.42934, 35.37892, 35.394529, 35.108799, 34.744043, 34.315325, 33.969937, 33.725913, 33.27198, 32.522387, 31.607006, 30.758289, 30.05647, 29.39259, 29.014368, 28.702559, 28.198357, 27.600961, 27.009657, 26.76579, 26.571458, 26.328017, 26.125764, 26.065177, 25.907623, 25.993387, 25.828112, 25.603624, 25.34995, 25.44754, 25.638364, 25.686731, 25.764954, 25.765381, 25.837274, 25.717914, 25.523371, 25.323925, 25.021211, 24.587239, 24.170205, 23.872891, 23.495191, 23.117788, 23.025078, 22.765471, 22.617846, 22.489549, 22.419423, 22.306358, 22.161248, 22.138343, 22.163334, 22.237871, 22.204868, 22.383202, 22.678715, 23.058502, 23.373719, 23.726463, 24.201832, 24.539281, 24.850729, 24.9978, 25.134164, 25.336369, 25.43806, 25.596735, 25.670718, 25.655042, 25.582616, 25.441321, 25.157842, 24.829671, 24.44841, 23.987772, 23.688219, 23.325608, 23.027996, 22.687369, 22.39421, 22.34671, 22.261246, 22.304597, 22.272308, 22.207253, 22.208053, 22.208221, 22.28805], "30": [31.230257, 31.48119, 31.679378, 31.736952, 31.887031, 32.034437, 32.22929, 32.401005, 32.578049, 32.794782, 32.989241, 33.107335, 33.214833, 33.289837, 33.325219, 33.279326, 33.239067, 33.18969, 33.066028, 32.919535, 32.77672, 32.705033, 32.682053, 32.621298, 32.617375, 32.726432, 32.865879, 32.98028, 33.05916, 33.059869, 33.097932, 33.155764, 33.24406, 33.301848, 33.317501, 33.315838, 33.328735, 33.400852, 33.519292, 33.658594, 33.774919, 33.873521, 33.955597, 34.124365, 34.288179, 34.536635, 34.631828, 34.662423, 34.75924, 34.755906, 34.891969, 34.988619, 34.972026, 34.927144, 34.783393, 34.760214, 34.728146, 34.755127, 34.880459, 34.922345, 34.970485, 34.876386, 34.755617, 34.816955, 34.94404, 35.143223, 35.193089, 35.154938, 35.050298, 34.888982, 34.696806, 34.506867, 34.212502, 33.957239, 33.693794, 33.440285, 33.121378, 32.789114, 32.43007, 32.115644, 31.704901, 31.322044, 31.078083, 30.785004, 30.526208, 30.18, 29.952996, 29.616089, 29.213414, 28.935531, 28.67281, 28.455312, 28.262765, 27.879266, 27.427457, 26.907725, 26.537482, 26.261796, 25.96861, 25.695928, 25.475955, 25.384198, 25.346476, 25.15396, 24.924882, 24.679487, 24.662897, 24.658222, 24.623149, 24.561345, 24.489608, 24.462453, 24.304706, 24.158925, 24.019849, 23.847569, 23.564527, 23.321656, 23.175494, 23.054307, 22.924418, 22.915695, 22.939685, 23.054362, 23.228134, 23.361999, 23.515512, 23.700534, 23.858183, 23.951862, 23.977888, 23.993712, 24.050343, 24.102052, 24.201723, 24.280573, 24.276396, 24.263264, 24.221114, 24.162741, 24.065673, 23.864583, 23.754553, 23.767945, 23.785507, 23.767715, 23.76952, 23.855842, 23.997094, 24.017136, 24.022372, 24.038672, 23.933044, 23.788277, 23.634869, 23.556794], "50": [29.657496, 29.701391, 29.766947, 29.797526, 29.848837, 29.983306, 30.113319, 30.223148, 30.341447, 30.501764, 30.613494, 30.699813, 30.748417, 30.801441, 30.839286, 30.866053, 30.894887, 30.925779, 31.020517, 31.216923, 31.378119, 31.527353, 31.658391, 31.765507, 31.943767, 32.135833, 32.348299, 32.579931, 32.763466, 32.940995, 33.116673, 33.256664, 33.416085, 33.536377, 33.602866, 33.663158, 33.736038, 33.790041, 33.81655, 33.829687, 33.82665, 33.809688, 33.791077, 33.742697, 33.71455, 33.736609, 33.692543, 33.610578, 33.609045, 33.54253, 33.575146, 33.63181, 33.63398, 33.679622, 33.681584, 33.7713, 33.847613, 33.992404, 34.144912, 34.217533, 34.305419, 34.318095, 34.340555, 34.452648, 34.574159, 34.781497, 34.908451, 34.96919, 35.007112, 35.011355, 34.978701, 34.890788, 34.709346, 34.544261, 34.360401, 34.164921, 33.845843, 33.495879, 33.231591, 32.975995, 32.739327, 32.531578, 32.334394, 32.169515, 32.006809, 31.889797, 31.822169, 31.721546, 31.561386, 31.383695, 31.244154, 31.067169, 30.924856, 30.705588, 30.457726, 30.204151, 30.051843, 29.928814, 29.732734, 29.575368, 29.329093, 29.128136, 28.934015, 28.680351, 28.445295, 28.116484, 27.806693, 27.437735, 27.077205, 26.759395, 26.450801, 26.283219, 26.063847, 25.774698, 25.452294, 25.112404, 24.845032, 24.621577, 24.436503, 24.28289, 24.180722, 24.112466, 24.161166, 24.163862, 24.17833, 24.15718, 24.288323, 24.475666, 24.589602, 24.677099, 24.692885, 24.731137, 24.717371, 24.670579, 24.650603, 24.576828, 24.400733, 24.22604, 24.081825, 23.895721, 23.686519, 23.528781, 23.35892, 23.307905, 23.267124, 23.228398, 23.184255, 23.178004, 23.253594, 23.275615, 23.308572, 23.30515, 23.313107, 23.344452, 23.404322, 23.483564], "200": [18.235097, 18.306828, 18.381753, 18.456788, 18.542422, 18.637899, 18.735584, 18.828432, 18.923515, 19.024553, 19.128835, 19.234635, 19.354353, 19.47248, 19.599549, 19.709402, 19.818093, 19.938582, 20.059991, 20.188777, 20.317891, 20.449447, 20.587153, 20.731952, 20.878253, 21.022398, 21.170798, 21.329127, 21.471176, 21.617416, 21.764902, 21.908313, 22.057798, 22.190878, 22.322449, 22.458019, 22.595841, 22.742063, 22.895868, 23.059667, 23.219117, 23.371128, 23.517749, 23.670215, 23.829213, 23.992999, 24.136292, 24.271967, 24.415865, 24.547728, 24.69656, 24.840906, 24.971938, 25.105289, 25.232629, 25.376589, 25.515261, 25.66971, 25.826089, 25.964386, 26.101777, 26.217737, 26.327706, 26.443453, 26.569967, 26.707429, 26.830015, 26.942021, 27.052872, 27.162476, 27.264648, 27.350732, 27.409342, 27.479864, 27.550041, 27.616823, 27.649441, 27.676217, 27.711711, 27.74105, 27.774244, 27.818158, 27.886403, 27.945653, 27.999478, 28.063761, 28.147023, 28.233571, 28.305264, 28.375514, 28.450994, 28.509957, 28.566822, 28.594271, 28.604303, 28.616975, 28.63423, 28.663815, 28.677961, 28.701276, 28.734863, 28.782209, 28.826061, 28.849604, 28.875545, 28.898232, 28.920743, 28.932553, 28.942589, 28.957116, 28.970152, 28.989488, 28.998712, 29.004575, 29.011195, 29.007448, 29.012881, 29.01084, 29.006118, 29.011882, 29.020058, 29.02911, 29.063026, 29.096118, 29.117974, 29.141905, 29.170247, 29.184882, 29.187382, 29.169714, 29.179197, 29.205406, 29.229659, 29.243254, 29.26556, 29.276677, 29.263389, 29.254825, 29.232533, 29.198767, 29.161282, 29.120396, 29.082857, 29.058336, 29.057465, 29.048622, 29.019536, 29.008838, 29.001386, 28.986775, 28.967576, 28.941622, 28.912012, 28.875488, 28.845009, 28.838663]}, "ema": {"5": [null, null, null, null, 33.1658, 33.0281, 33.0292, 32.7075, 32.4524, 32.6251, 32.6314, 32.3303, 32.109, 31.2864, 31.0902, 30.1639, 29.6315, 29.7697, 29.9998, 30.6992, 31.1332, 31.8833, 32.7122, 33.5749, 34.6839, 35.7672, 36.4479, 37.13, 36.6892, 36.2411, 36.0254, 35.7452, 35.9677, 35.1136, 34.396, 33.8316, 33.6939, 33.8718, 34.413, 35.3252, 35.5947, 35.2918, 34.9041, 34.8375, 35.0957, 35.3188, 34.0201, 33.0014, 33.1224, 32.7476, 33.8594, 34.6673, 34.4022, 34.2528, 33.6983, 34.8784, 35.5346, 36.791, 37.7165, 37.3449, 37.2427, 35.6157, 34.6736, 34.8643, 35.5007, 36.5599, 36.0114, 35.0353, 34.1422, 33.5315, 32.4771, 31.3141, 29.3087, 28.5545, 28.2726, 28.235, 26.1084, 24.4043, 23.8006, 23.3888, 23.5128, 23.941, 24.8117, 24.9284, 24.8941, 25.5468, 27.0435, 27.7612, 27.6699, 27.8683, 28.2977, 27.4775, 27.3227, 26.1287, 25.1588, 24.468, 24.2477, 24.436, 24.1442, 24.1393, 24.0159, 24.7557, 24.5592, 23.4631, 22.5875, 21.991, 21.7799, 21.4719, 21.4949, 21.2336, 21.3586, 22.2333, 22.0958, 21.66, 21.3244, 21.4442, 21.4781, 21.6222, 22.1156, 22.9535, 23.7223, 24.34, 25.4709, 26.041, 26.838, 26.9261, 27.4216, 28.4021, 28.3647, 27.8898, 26.7766, 26.7544, 26.4579, 25.246, 24.7729, 24.2364, 23.235, 22.3106, 21.6326, 20.7417, 20.06, 19.3566, 19.0778, 19.7818, 20.2479, 20.5486, 20.8991, 22.0994, 23.8463, 24.3077, 24.6775, 25.1397, 24.9478, 24.2446, 24.1064, 24.3242], "10": [null, null, null, null, null, null, null, null, null, 32.859, 32.8199, 32.6214, 32.4478, 31.9375, 31.7121, 31.0937, 30.6343, 30.5274, 30.5151, 30.8029, 31.0208, 31.4504, 31.9812, 32.5847, 33.3696, 34.1995, 34.8558, 35.5173, 35.5701, 35.5292, 35.541, 35.4762, 35.6465, 35.239, 34.8248, 34.439, 34.2534, 34.2487, 34.4754, 34.9616, 35.1747, 35.0859, 34.9119, 34.8741, 35.0083, 35.1459, 34.4689, 33.8316, 33.7467, 33.4288, 33.9113, 34.3426, 34.257, 34.2019, 33.9087, 34.5141, 34.9383, 35.732, 36.4294, 36.4607, 36.5657, 35.8014, 35.2538, 35.2523, 35.5288, 36.1015, 35.8856, 35.3761, 34.827, 34.3694, 33.6419, 32.7958, 31.4325, 30.635, 30.103, 29.7497, 28.3143, 26.9837, 26.1855, 25.5272, 25.206, 25.1317, 25.3902, 25.3486, 25.2535, 25.5442, 26.3611, 26.8766, 26.9876, 27.2199, 27.572, 27.2566, 27.2123, 26.5811, 25.9698, 25.4455, 25.1476, 25.0867, 24.8092, 24.6857, 24.519, 24.8311, 24.7102, 24.0848, 23.4942, 23.004, 22.7047, 22.3685, 22.218, 21.944, 21.8831, 22.2648, 22.1841, 21.9303, 21.6981, 21.6955, 21.6683, 21.7123, 21.965, 22.4495, 22.9605, 23.4359, 24.2171, 24.756, 25.4244, 25.7295, 26.2173, 26.9711, 27.2109, 27.1617, 26.6868, 26.691, 26.5408, 25.8647, 25.4941, 25.0704, 24.3725, 23.6615, 23.0461, 22.3031, 21.6474, 20.9751, 20.5287, 20.649, 20.7455, 20.8191, 20.961, 21.6045, 22.6473, 23.117, 23.5352, 23.995, 24.0985, 23.8693, 23.8622, 24.0254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7225, 31.749, 31.9047, 32.1395, 32.4405, 32.8654, 33.3481, 33.773, 34.2226, 34.3736, 34.4661, 34.5735, 34.6317, 34.8013, 34.6684, 34.5058, 34.3341, 34.2469, 34.245, 34.3641, 34.6294, 34.7727, 34.7644, 34.7039, 34.7039, 34.7904, 34.8832, 34.5536, 34.2118, 34.1311, 33.9279, 34.1332, 34.3379, 34.2936, 34.2612, 34.102, 34.4007, 34.6337, 35.0785, 35.506, 35.6103, 35.7463, 35.424, 35.1731, 35.18, 35.3317, 35.6505, 35.5804, 35.3425, 35.0581, 34.7964, 34.3747, 33.8617, 33.0461, 32.4746, 32.0208, 31.653, 30.7199, 29.7938, 29.1081, 28.4849, 28.035, 27.7267, 27.6149, 27.3813, 27.1379, 27.1106, 27.3894, 27.5615, 27.5544, 27.6221, 27.7682, 27.5843, 27.5299, 27.169, 26.7928, 26.4398, 26.1891, 26.058, 25.8201, 25.6591, 25.4791, 25.5512, 25.4192, 25.0242, 24.6253, 24.2608, 23.9843, 23.6864, 23.482, 23.2181, 23.0649, 23.1523, 23.0255, 22.8124, 22.6068, 22.5189, 22.4262, 22.3771, 22.4461, 22.6541, 22.9023, 23.1568, 23.5926, 23.9344, 24.3627, 24.6237, 24.9845, 25.4968, 25.7628, 25.8749, 25.7487, 25.8403, 25.8426, 25.5549, 25.3903, 25.1783, 24.8025, 24.3891, 23.9974, 23.5176, 23.0585, 22.572, 22.1861, 22.0912, 22.0044, 21.923, 21.8923, 22.1406, 22.6358, 22.8829, 23.1243, 23.4043, 23.5147, 23.4503, 23.4864, 23.6077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0599, 33.2234, 33.3499, 33.5475, 33.5384, 33.5011, 33.4496, 33.4476, 33.4979, 33.6268, 33.8541, 34.0011, 34.0453, 34.0507, 34.0929, 34.1909, 34.2924, 34.1073, 33.9045, 33.8697, 33.7489, 33.8995, 34.0533, 34.0416, 34.0359, 33.9426, 34.1552, 34.3289, 34.6499, 34.9671, 35.0726, 35.1994, 35.0163, 34.8727, 34.8967, 35.0178, 35.254, 35.2321, 35.0934, 34.9168, 34.7486, 34.466, 34.1126, 33.5439, 33.1247, 32.7753, 32.4775, 31.7922, 31.0957, 30.5471, 30.0322, 29.6276, 29.3159, 29.1377, 28.8812, 28.6195, 28.5055, 28.6043, 28.6425, 28.568, 28.5484, 28.5877, 28.4102, 28.3201, 28.0246, 27.7146, 27.416, 27.1832, 27.0302, 26.8064, 26.6337, 26.4489, 26.4351, 26.2887, 25.965, 25.6341, 25.3221, 25.0663, 24.7947, 24.5848, 24.3348, 24.159, 24.1476, 23.9975, 23.7904, 23.588, 23.4652, 23.3413, 23.249, 23.2396, 23.3292, 23.4538, 23.5907, 23.8579, 24.0723, 24.3536, 24.5309, 24.7813, 25.1415, 25.3446, 25.4475, 25.3896, 25.4748, 25.5, 25.3272, 25.2304, 25.097, 24.8477, 24.5647, 24.2881, 23.9443, 23.6058, 23.2409, 22.9363, 22.8236, 22.7176, 22.6165, 22.5509, 22.6766, 22.9775, 23.1229, 23.2709, 23.4511, 23.5229, 23.4787, 23.5014, 23.5826], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5425, 33.6421, 33.7457, 33.7507, 33.7586, 33.7128, 33.851, 33.9685, 34.1778, 34.3891, 34.4759, 34.5764, 34.4895, 34.4229, 34.4551, 34.546, 34.7081, 34.7162, 34.6521, 34.5621, 34.4738, 34.3128, 34.104, 33.7586, 33.4954, 33.2685, 33.0681, 32.6284, 32.1722, 31.7966, 31.4346, 31.1336, 30.8852, 30.7153, 30.4975, 30.2751, 30.1408, 30.1368, 30.0999, 29.9974, 29.9295, 29.8992, 29.7399, 29.6329, 29.4019, 29.1594, 28.9213, 28.7207, 28.5674, 28.3711, 28.2048, 28.0308, 27.9604, 27.8116, 27.5551, 27.2916, 27.037, 26.8143, 26.5806, 26.383, 26.1605, 25.982, 25.9036, 25.7435, 25.5492, 25.3572, 25.2131, 25.0693, 24.9454, 24.8732, 24.8636, 24.8791, 24.9064, 25.0173, 25.1021, 25.2327, 25.306, 25.4279, 25.6214, 25.7261, 25.7737, 25.7257, 25.7643, 25.7682, 25.6527, 25.5811, 25.4863, 25.3194, 25.129, 24.9387, 24.7042, 24.4686, 24.213, 23.9897, 23.8799, 23.774, 23.6711, 23.5899, 23.6256, 23.7713, 23.8285, 23.8908, 23.976, 23.9991, 23.9536, 23.9487, 23.9805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.508632, 34.198252, 34.004188, 33.199462, 32.785769, 32.648065, 32.716626, 32.490606, 32.337214, 32.508618, 32.539192, 32.27174, 32.070638, 31.220919, 30.876844, 29.888809, 29.274735, 29.364557, 29.70036, 30.527538, 31.229085, 32.145498, 33.069543, 34.015535, 35.172606, 36.353409, 37.097182, 37.774251, 37.280804, 36.599348, 36.104714, 35.629652, 35.73878, 34.984374, 34.24183, 33.572236, 33.333958, 33.48316, 34.200585, 35.330124, 35.841757, 35.642163, 35.172249, 34.90073, 34.984643, 35.221997, 34.036423, 32.915581, 32.805894, 32.329986, 33.456708, 34.628953, 34.673495, 34.551456, 33.935213, 34.829251, 35.515852, 36.983675, 38.177342, 38.008118, 37.71698, 35.880382, 34.485343, 34.343337, 34.998659, 36.277504, 36.192403, 35.326696, 34.199079, 33.248763, 31.948752, 30.742606, 28.701484, 27.762211, 27.397791, 27.49043, 25.628835, 23.956326, 23.102972, 22.537149, 22.712738, 23.527177, 24.730777, 25.100014, 25.185941, 25.796769, 27.263132, 28.099985, 28.190894, 28.386014, 28.64902, 27.651822, 27.326677, 26.056331, 24.861864, 23.959532, 23.702175, 23.915269, 23.857727, 24.001898, 23.965223, 24.705047, 24.593265, 23.55948, 22.53358, 21.714354, 21.279801, 21.003139, 21.17557, 21.053324, 21.238623, 22.161258, 22.188281, 21.806745, 21.430356, 21.401373, 21.321402, 21.525396, 22.120781, 23.070895, 23.966094, 24.727964, 25.94039, 26.580755, 27.366271, 27.454937, 27.857546, 28.721219, 28.718469, 28.19179, 26.967926, 26.634212, 26.132335, 24.916023, 24.399093, 23.868653, 22.786953, 21.813602, 21.138693, 20.1946, 19.487182, 18.828709, 18.579058, 19.348863, 20.054436, 20.602, 21.136, 22.393333, 24.198667, 24.890904, 25.375198, 25.790755, 25.408593, 24.446889, 24.115961, 24.188414], "10": [34.828468, 34.522932, 34.312339, 33.744993, 33.425715, 33.236308, 33.132327, 32.863257, 32.626514, 32.604012, 32.56491, 32.392172, 32.239531, 31.756769, 31.503064, 30.848069, 30.320256, 30.142606, 30.076898, 30.335941, 30.593237, 31.113593, 31.78317, 32.572793, 33.550668, 34.603374, 35.45848, 36.27009, 36.43961, 36.427791, 36.402226, 36.236928, 36.262097, 35.70341, 35.098301, 34.517939, 34.162812, 34.034638, 34.214529, 34.700876, 34.969695, 34.96552, 34.869062, 34.918747, 35.109924, 35.280682, 34.606216, 33.88467, 33.658922, 33.223445, 33.624368, 34.062605, 34.033445, 34.023838, 33.77974, 34.435898, 34.994136, 35.900376, 36.702958, 36.85349, 36.999721, 36.278326, 35.705974, 35.599899, 35.748087, 36.166552, 35.874504, 35.284633, 34.675682, 34.189481, 33.428264, 32.537339, 31.036808, 29.990396, 29.213535, 28.683469, 27.198389, 25.794517, 24.900795, 24.179485, 23.852722, 23.834594, 24.211913, 24.313378, 24.387975, 24.883498, 25.981869, 26.778646, 27.115561, 27.504904, 27.952719, 27.69884, 27.639902, 26.977642, 26.246368, 25.520157, 24.99348, 24.762876, 24.384341, 24.180674, 23.986665, 24.338986, 24.307849, 23.802056, 23.262209, 22.758662, 22.398497, 21.991623, 21.781274, 21.456738, 21.357547, 21.729303, 21.748956, 21.623493, 21.482238, 21.531705, 21.539987, 21.611124, 21.879826, 22.39778, 22.959129, 23.511409, 24.427014, 25.134822, 25.953884, 26.389691, 26.965214, 27.770552, 28.04526, 27.980194, 27.438573, 27.302587, 26.992333, 26.162777, 25.595122, 24.990623, 24.10663, 23.213098, 22.465897, 21.625004, 20.881326, 20.108341, 19.598265, 19.707188, 19.843968, 20.023413, 20.321284, 21.139743, 22.401144, 23.150612, 23.819939, 24.484747, 24.72924, 24.550054, 24.521255, 24.613366], "20": [34.413404, 34.442461, 34.476331, 34.285646, 34.1526, 34.030861, 33.92109, 33.703674, 33.472083, 33.349045, 33.211673, 33.00442, 32.809421, 32.437685, 32.202218, 31.769575, 31.391495, 31.178402, 31.028613, 31.049012, 31.075547, 31.245425, 31.509548, 31.859413, 32.344507, 32.90688, 33.43272, 34.001048, 34.282882, 34.502251, 34.734037, 34.912801, 35.192026, 35.162276, 35.072235, 34.946848, 34.868711, 34.844533, 34.921175, 35.131392, 35.220795, 35.152663, 35.02524, 34.953765, 34.971613, 35.010158, 34.645458, 34.267502, 34.154025, 33.92203, 34.095025, 34.284754, 34.239635, 34.214412, 34.056605, 34.343339, 34.571216, 35.016717, 35.463174, 35.607765, 35.796558, 35.535671, 35.326576, 35.357788, 35.531908, 35.881921, 35.8596, 35.646241, 35.353553, 35.061285, 34.582603, 33.999669, 33.100024, 32.407732, 31.811436, 31.281327, 30.194027, 29.096283, 28.237824, 27.457527, 26.857927, 26.42029, 26.185903, 25.848674, 25.527442, 25.456129, 25.744455, 25.97595, 26.063172, 26.247651, 26.536306, 26.514566, 26.619844, 26.405307, 26.156828, 25.917081, 25.770147, 25.709671, 25.511783, 25.363487, 25.173415, 25.218168, 25.059008, 24.635472, 24.189103, 23.758053, 23.409142, 23.053767, 22.803369, 22.50224, 22.322562, 22.404937, 22.290253, 22.101946, 21.91483, 21.838089, 21.754891, 21.717176, 21.806812, 22.04406, 22.338976, 22.656819, 23.183284, 23.640223, 24.188177, 24.573295, 25.053182, 25.685251, 26.0746, 26.30324, 26.274599, 26.437666, 26.50727, 26.267812, 26.114342, 25.882598, 25.459893, 24.965302, 24.45996, 23.842679, 23.227316, 22.57211, 22.007499, 21.741045, 21.502167, 21.294966, 21.158966, 21.331598, 21.802625, 22.077292, 22.377843, 22.735902, 22.954149, 23.014226, 23.168697, 23.411724], "30": [33.014281, 33.157483, 33.304738, 33.304258, 33.352918, 33.408764, 33.473094, 33.462438, 33.432832, 33.458154, 33.448421, 33.367057, 33.274096, 33.043531, 32.876302, 32.552827, 32.248788, 32.042793, 31.866686, 31.804229, 31.744974, 31.784129, 31.89154, 32.060471, 32.336634, 32.679629, 33.007552, 33.370673, 33.553079, 33.700551, 33.864048, 33.998687, 34.2088, 34.219221, 34.197216, 34.157556, 34.164177, 34.222169, 34.357296, 34.59151, 34.751191, 34.80998, 34.826445, 34.874738, 34.970727, 35.066008, 34.865098, 34.628463, 34.544728, 34.366579, 34.452195, 34.541947, 34.469916, 34.404238, 34.253409, 34.411798, 34.546443, 34.841639, 35.152116, 35.263155, 35.399666, 35.231367, 35.096727, 35.128346, 35.254564, 35.495481, 35.48072, 35.344593, 35.164024, 34.987237, 34.695585, 34.327274, 33.733139, 33.2708, 32.867677, 32.510643, 31.763227, 30.980949, 30.323147, 29.686702, 29.147672, 28.702026, 28.394366, 28.012661, 27.628171, 27.391137, 27.381916, 27.33311, 27.195768, 27.134583, 27.148848, 26.965887, 26.872837, 26.581094, 26.280436, 26.000361, 25.800323, 25.689037, 25.514762, 25.396118, 25.271813, 25.320802, 25.242214, 24.979267, 24.700721, 24.434464, 24.220152, 23.974533, 23.773423, 23.521028, 23.330527, 23.297825, 23.127402, 22.900534, 22.674353, 22.523638, 22.37514, 22.268419, 22.254275, 22.348078, 22.490378, 22.661398, 22.972176, 23.245813, 23.592772, 23.842715, 24.168555, 24.61034, 24.906435, 25.105262, 25.143851, 25.320117, 25.440845, 25.361602, 25.343832, 25.276845, 25.080183, 24.834083, 24.576874, 24.237438, 23.88478, 23.490221, 23.145409, 22.979954, 22.81299, 22.642957, 22.503104, 22.550232, 22.775016, 22.854605, 22.94492, 23.076652, 23.110538, 23.039894, 23.042586, 23.115175], "50": [31.110299, 31.25902, 31.418324, 31.493029, 31.598663, 31.712538, 31.832077, 31.908579, 31.975989, 32.079091, 32.163097, 32.206807, 32.244714, 32.201289, 32.197224, 32.098089, 32.00792, 31.974636, 31.956371, 31.998623, 32.029374, 32.108022, 32.219494, 32.362321, 32.563745, 32.798648, 33.021135, 33.262153, 33.388727, 33.489963, 33.594005, 33.675109, 33.798869, 33.798457, 33.775884, 33.740586, 33.73099, 33.750268, 33.817141, 33.947849, 34.038201, 34.071907, 34.084418, 34.120225, 34.193538, 34.273949, 34.183201, 34.076199, 34.06655, 34.003369, 34.102994, 34.209189, 34.218613, 34.231164, 34.188406, 34.32789, 34.448514, 34.662477, 34.88111, 34.977448, 35.088065, 35.011847, 34.951901, 34.987397, 35.078404, 35.23935, 35.244562, 35.172981, 35.070507, 34.964742, 34.782664, 34.547735, 34.171538, 33.871024, 33.602969, 33.359806, 32.877077, 32.373165, 31.945608, 31.527317, 31.165932, 30.854484, 30.620042, 30.338758, 30.050754, 29.848612, 29.775956, 29.672988, 29.506939, 29.377671, 29.290335, 29.078287, 28.919301, 28.637571, 28.343983, 28.054907, 27.804044, 27.598581, 27.348844, 27.129115, 26.901422, 26.780096, 26.585506, 26.284987, 25.977385, 25.677487, 25.412435, 25.139851, 24.908607, 24.658954, 24.456961, 24.360173, 24.18518, 23.978294, 23.777448, 23.629663, 23.489798, 23.374712, 23.315137, 23.322704, 23.36102, 23.415706, 23.557679, 23.676106, 23.843493, 23.958156, 24.125033, 24.363262, 24.512844, 24.605017, 24.600032, 24.679135, 24.7236, 24.649274, 24.616178, 24.557857, 24.4267, 24.272233, 24.117351, 23.916489, 23.7126, 23.487638, 23.291216, 23.20616, 23.122713, 23.039688, 22.975829, 23.027427, 23.190643, 23.268177, 23.352154, 23.460218, 23.509581, 23.490952, 23.509993, 23.563157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.103, 1.7574, 1.7359, 2.0924, 2.1671, 2.3735, 2.358, 2.18, 1.9546, 1.5096, 1.0184, 0.5195, 0.073, -0.3008, -0.7778, -1.0811, -1.391, -1.4603, -1.1612, -0.906, -0.4862, 0.0654, 0.5625, 1.1005, 1.3544, 1.0189, 0.7061, 0.5321, 0.5593, 0.7319, 0.6634, 0.4828, 0.2547, 0.2973, 0.6057, 1.0288, 1.3387, 1.4151, 1.3017, 1.3838, 1.5196, 1.9576, 1.9915, 1.5768, 1.3738, 0.6349, 0.7512, 0.9411, 0.6122, 0.4927, -0.3112, -0.6528, -0.6974, -0.4925, 0.2791, 0.4664, 0.6978, 0.3489, -0.3579, -0.3018, -0.0756, 0.7651, 1.2587, 0.9707, 0.3041, -0.7234, -1.4102, -1.8435, -2.3903, -2.6706, -2.8908, -3.0909, -3.1893, -3.44, -3.7506, -3.9612, -4.2766, -4.4743, -4.1689, -4.1433, -3.7177, -3.6461, -3.6202, -3.797, -4.3005, -4.1235, -4.274, -3.9194, -3.2542, -3.6504, -4.3433, -5.4387, -6.1044, -5.8017, -5.3189, -4.5035, -4.0001, -3.3417, -2.3957, -2.1092, -2.1631, -2.7762, -2.6969, -1.9708, -1.2106, -0.4787, -0.7026, -0.7939, -1.2933, -1.6384, -1.9182, -2.5136, -3.0454, -3.4657, -3.5152, -3.3264, -2.7164, -1.7407, -1.0175, 0.0002, 1.3249, 1.9476, 2.5102, 2.8028, 2.7124, 2.5249, 1.9663, 1.237, 0.8054, 0.627, 0.9335, 1.1956, 0.9399, 0.6689, 0.0801, -0.4853, -0.868, -1.6431, -1.9263, -1.6339, -1.1642, -0.4059, 0.063, 0.3698, 0.8896, 1.0494, 1.0638, 0.7664, -0.2669, -0.9529, -1.6131, -2.0046], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.35, 27.15, 28.68, 36.92, 39.05, 46.69, 46.32, 52.15, 55.84, 59.04, 63.9, 66.64, 65.99, 67.85, 55.1, 53.25, 54.14, 52.37, 56.93, 45.45, 44.04, 43.2, 46.26, 49.57, 54.31, 59.65, 55.37, 49.88, 47.91, 50.1, 53.43, 53.99, 39.54, 38.37, 47.17, 43.37, 55.02, 55.51, 48.72, 48.95, 45.32, 57.0, 55.92, 60.93, 61.44, 53.09, 54.08, 43.5, 44.57, 50.37, 53.62, 57.37, 48.95, 45.45, 44.11, 44.02, 40.32, 37.89, 32.28, 37.04, 38.79, 40.02, 30.75, 29.74, 34.08, 34.04, 37.39, 40.23, 44.79, 42.05, 41.39, 46.8, 53.99, 51.99, 48.1, 49.93, 52.03, 44.55, 47.43, 41.04, 40.11, 39.86, 41.95, 44.84, 42.04, 43.76, 42.89, 50.17, 44.99, 38.93, 38.1, 38.02, 39.93, 38.78, 41.27, 39.19, 42.56, 50.4, 44.45, 41.91, 41.57, 45.18, 44.78, 46.13, 50.4, 55.29, 57.17, 58.12, 63.99, 61.61, 64.8, 59.17, 62.62, 67.08, 59.02, 54.43, 47.41, 53.28, 50.89, 43.34, 46.18, 44.59, 40.25, 38.63, 38.24, 35.45, 34.9, 33.32, 35.71, 45.54, 45.51, 45.42, 47.12, 56.5, 63.36, 56.27, 56.73, 58.37, 53.32, 48.16, 51.09, 53.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3842, 1.5967, 1.7998, 1.7241, 1.6081, 1.5189, 1.3989, 1.387, 1.1219, 0.8661, 0.6351, 0.504, 0.4601, 0.5216, 0.6958, 0.7433, 0.6565, 0.5367, 0.4825, 0.507, 0.5327, 0.2002, -0.0991, -0.1409, -0.2811, -0.0619, 0.1266, 0.0804, 0.0498, -0.0835, 0.1838, 0.36, 0.6898, 0.9615, 0.9268, 0.9238, 0.5379, 0.2636, 0.2416, 0.3434, 0.5712, 0.443, 0.1914, -0.0659, -0.2704, -0.5825, -0.9304, -1.4868, -1.7663, -1.9123, -1.9689, -2.4937, -2.9451, -3.1377, -3.2551, -3.2146, -3.0636, -2.7702, -2.6198, -2.499, -2.2142, -1.7117, -1.3656, -1.2152, -1.0215, -0.787, -0.859, -0.812, -1.0268, -1.2251, -1.377, -1.4229, -1.3624, -1.3993, -1.3669, -1.3548, -1.133, -1.1115, -1.3129, -1.4903, -1.6155, -1.6504, -1.6991, -1.6632, -1.6823, -1.6065, -1.3394, -1.2873, -1.3143, -1.3312, -1.2471, -1.1779, -1.0812, -0.898, -0.6225, -0.3492, -0.106, 0.2578, 0.4961, 0.7768, 0.8818, 1.0586, 1.3406, 1.3808, 1.289, 1.0116, 0.9552, 0.8326, 0.4843, 0.2861, 0.0747, -0.2459, -0.5558, -0.8069, -1.0995, -1.3373, -1.5679, -1.6852, -1.545, -1.4182, -1.3052, -1.1658, -0.812, -0.2991, -0.062, 0.1394, 0.347, 0.3862, 0.2748, 0.2635, 0.3258], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5044, 1.3767, 1.2284, 1.0835, 0.9588, 0.8714, 0.8363, 0.8177, 0.7854, 0.7357, 0.6851, 0.6494, 0.6261, 0.5409, 0.4129, 0.3022, 0.1855, 0.136, 0.1341, 0.1234, 0.1087, 0.0702, 0.0929, 0.1464, 0.255, 0.3963, 0.5024, 0.5867, 0.5769, 0.5143, 0.4597, 0.4365, 0.4634, 0.4593, 0.4057, 0.3114, 0.1951, 0.0395, -0.1544, -0.4209, -0.69, -0.9345, -1.1413, -1.4118, -1.7185, -2.0023, -2.2529, -2.4452, -2.5689, -2.6092, -2.6113, -2.5888, -2.5139, -2.3535, -2.1559, -1.9678, -1.7785, -1.5802, -1.436, -1.3112, -1.2543, -1.2485, -1.2742, -1.3039, -1.3156, -1.3323, -1.3393, -1.3424, -1.3005, -1.2627, -1.2727, -1.3162, -1.3761, -1.431, -1.4846, -1.5203, -1.5527, -1.5635, -1.5187, -1.4724, -1.4408, -1.4189, -1.3845, -1.3432, -1.2908, -1.2122, -1.0943, -0.9453, -0.7774, -0.5704, -0.3571, -0.1303, 0.0721, 0.2694, 0.4837, 0.6631, 0.7883, 0.8329, 0.8574, 0.8524, 0.7788, 0.6803, 0.5591, 0.3981, 0.2074, 0.0045, -0.2163, -0.4405, -0.666, -0.8698, -1.0049, -1.0875, -1.1311, -1.138, -1.0728, -0.9181, -0.7469, -0.5696, -0.3863, -0.2318, -0.1305, -0.0517, 0.0238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3825, -0.5106, -0.5933, -0.5795, -0.4987, -0.3498, -0.1405, -0.0744, -0.1289, -0.199, -0.2026, -0.1424, -0.0934, -0.3407, -0.512, -0.4431, -0.4666, -0.1979, -0.0075, -0.043, -0.0589, -0.1537, 0.0909, 0.2136, 0.4348, 0.5652, 0.4244, 0.3371, -0.039, -0.2507, -0.2181, -0.0931, 0.1078, -0.0163, -0.2143, -0.3773, -0.4655, -0.622, -0.776, -1.0659, -1.0763, -0.9778, -0.8276, -1.0819, -1.2266, -1.1354, -1.0022, -0.7694, -0.4947, -0.161, -0.0085, 0.0898, 0.2997, 0.6418, 0.7903, 0.7526, 0.757, 0.7932, 0.577, 0.4992, 0.2275, 0.0234, -0.1028, -0.119, -0.0468, -0.067, -0.0276, -0.0124, 0.1675, 0.1512, -0.0402, -0.1741, -0.2394, -0.2194, -0.2145, -0.1429, -0.1296, -0.043, 0.1793, 0.1851, 0.1265, 0.0877, 0.1374, 0.1653, 0.2096, 0.3142, 0.4718, 0.5961, 0.6714, 0.8282, 0.8532, 0.9071, 0.8097, 0.7892, 0.8569, 0.7177, 0.5007, 0.1787, 0.0978, -0.0198, -0.2945, -0.3942, -0.4844, -0.644, -0.7632, -0.8114, -0.8832, -0.8968, -0.9019, -0.8154, -0.5401, -0.3307, -0.1741, -0.0278, 0.2608, 0.619, 0.6849, 0.709, 0.7333, 0.618, 0.4053, 0.3152, 0.302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.89, 27.58, 0.59, 17.22, 39.3, 45.47, 69.92, 68.47, 89.11, 92.34, 98.45, 98.2, 94.79, 93.67, 99.28, 72.94, 68.92, 68.11, 60.82, 71.84, 31.08, 19.6, 3.05, 14.21, 26.82, 46.59, 72.38, 56.54, 31.71, 24.25, 32.56, 45.65, 47.86, 3.07, 11.95, 37.06, 22.77, 65.51, 67.6, 42.38, 43.23, 28.95, 93.25, 86.84, 97.93, 92.89, 64.62, 68.78, 16.56, 21.04, 42.87, 57.75, 80.48, 35.57, 13.71, 5.03, 14.42, 1.77, 2.69, 5.36, 17.74, 22.31, 25.42, 4.68, 11.9, 19.73, 20.14, 31.1, 40.29, 51.73, 44.83, 50.4, 77.19, 96.39, 89.32, 74.96, 81.5, 88.99, 53.06, 61.88, 19.81, 10.6, 5.35, 25.12, 36.42, 22.34, 28.74, 25.63, 57.59, 32.03, 0.29, 6.79, 6.83, 13.78, 19.26, 28.82, 17.24, 29.76, 62.88, 32.72, 18.31, 16.43, 33.95, 37.53, 45.95, 68.45, 86.16, 96.71, 89.21, 97.53, 90.61, 94.93, 78.39, 92.76, 96.79, 77.51, 64.96, 35.23, 56.1, 40.56, 1.1, 17.19, 9.21, 6.32, 0.1, 6.39, 5.42, 4.2, 4.17, 10.78, 36.92, 36.83, 36.56, 47.13, 93.37, 99.9, 79.16, 80.99, 87.36, 72.6, 55.63, 65.39, 74.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.35, 15.13, 19.04, 34.0, 51.56, 61.29, 75.83, 83.31, 93.3, 96.33, 97.15, 95.55, 95.91, 88.63, 80.38, 69.99, 65.95, 66.92, 54.58, 40.84, 17.91, 12.29, 14.69, 29.21, 48.6, 58.5, 53.54, 37.5, 29.51, 34.15, 42.02, 32.19, 20.96, 17.36, 23.93, 41.78, 51.96, 58.5, 51.07, 38.19, 55.14, 69.68, 92.67, 92.55, 85.15, 75.43, 49.99, 35.46, 26.82, 40.55, 60.37, 57.93, 43.25, 18.1, 11.05, 7.07, 6.29, 3.27, 8.6, 15.14, 21.82, 17.47, 14.0, 12.1, 17.26, 23.66, 30.51, 41.04, 45.62, 48.99, 57.47, 74.66, 87.63, 86.89, 81.93, 81.82, 74.52, 67.98, 44.92, 30.76, 11.92, 13.69, 22.3, 27.96, 29.17, 25.57, 37.32, 38.42, 29.97, 13.04, 4.64, 9.13, 13.29, 20.62, 21.77, 25.27, 36.63, 41.79, 37.97, 22.49, 22.9, 29.3, 39.14, 50.64, 66.85, 83.77, 90.69, 94.48, 92.45, 94.36, 87.98, 88.69, 89.31, 89.02, 79.75, 59.23, 52.1, 43.96, 32.59, 19.62, 9.17, 10.91, 5.21, 4.27, 3.97, 5.34, 4.6, 6.38, 17.29, 28.18, 36.77, 40.17, 59.02, 80.13, 90.81, 86.68, 82.5, 80.32, 71.86, 64.54, 65.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.11, -72.42, -99.41, -82.78, -60.7, -54.53, -30.08, -31.53, -10.89, -7.66, -1.55, -1.8, -5.21, -6.33, -0.72, -27.06, -31.08, -31.89, -39.18, -28.16, -68.92, -80.4, -96.95, -85.79, -73.18, -53.41, -27.62, -43.46, -68.29, -75.75, -67.44, -54.35, -52.14, -96.93, -88.05, -62.94, -77.23, -34.49, -32.4, -57.62, -56.77, -71.05, -6.75, -13.16, -2.07, -7.11, -35.38, -31.22, -83.44, -78.96, -57.13, -42.25, -19.52, -64.43, -86.29, -94.97, -85.58, -98.23, -97.31, -94.64, -82.26, -77.69, -74.58, -95.32, -88.1, -80.27, -79.86, -68.9, -59.71, -48.27, -55.17, -49.6, -22.81, -3.61, -10.68, -25.04, -18.5, -11.01, -46.94, -38.12, -80.19, -89.4, -94.65, -74.88, -63.58, -77.66, -71.26, -74.37, -42.41, -67.97, -99.71, -93.21, -93.17, -86.22, -80.74, -71.18, -82.76, -70.24, -37.12, -67.28, -81.69, -83.57, -66.05, -62.47, -54.05, -31.55, -13.84, -3.29, -10.79, -2.47, -9.39, -5.07, -21.61, -7.24, -3.21, -22.49, -35.04, -64.77, -43.9, -59.44, -98.9, -82.81, -90.79, -93.68, -99.9, -93.61, -94.58, -95.8, -95.83, -89.22, -63.08, -63.17, -63.44, -52.87, -6.63, -0.1, -20.84, -19.01, -12.64, -27.4, -44.37, -34.61, -25.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9732, 2.026, 1.9763, 1.9804, 1.9534, 1.9755, 1.9401, 1.9437, 1.9328, 1.8962, 1.904, 1.8964, 1.8651, 1.8203, 1.9647, 1.9254, 1.8537, 1.877, 1.842, 1.9411, 1.9627, 1.8981, 1.9257, 1.9028, 1.8947, 1.9629, 2.0365, 2.268, 2.266, 2.2165, 2.2149, 2.1407, 2.3159, 2.2873, 2.3405, 2.4052, 2.5772, 2.5331, 2.5325, 2.4212, 2.3568, 2.5588, 2.469, 2.4824, 2.4188, 2.5216, 2.423, 2.6074, 2.5193, 2.5326, 2.5022, 2.4806, 2.5755, 2.5657, 2.507, 2.5452, 2.5839, 2.5644, 2.726, 2.6627, 2.5954, 2.5073, 2.894, 3.0422, 2.9897, 2.8915, 2.8691, 2.871, 2.8921, 2.8583, 2.7569, 2.7608, 2.8217, 2.7136, 2.7136, 2.6583, 2.6385, 2.7196, 2.6859, 2.8244, 2.7534, 2.6339, 2.6121, 2.5312, 2.4975, 2.4549, 2.4076, 2.4619, 2.5028, 2.5915, 2.5636, 2.499, 2.416, 2.3889, 2.3368, 2.2774, 2.2258, 2.3039, 2.3144, 2.2532, 2.1877, 2.109, 2.1297, 2.126, 2.1308, 2.1854, 2.1771, 2.1757, 2.2575, 2.2989, 2.2846, 2.3086, 2.3284, 2.4013, 2.4677, 2.5171, 2.633, 2.6207, 2.6181, 2.7042, 2.6162, 2.5596, 2.5603, 2.5042, 2.4431, 2.4107, 2.3434, 2.2763, 2.2716, 2.3022, 2.277, 2.2215, 2.2098, 2.2963, 2.3401, 2.3467, 2.2978, 2.2184, 2.2347, 2.2362, 2.1804, 2.1747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5582, 0.5673, 0.8007, 0.9467, 1.0042, 1.0928, 1.0824, 0.9883, 0.971, 0.7263, 0.6764, 0.6821, 0.6356, 0.7122, 0.4588, 0.4105, 0.3563, 0.3868, 0.4454, 0.5732, 0.7675, 0.6088, 0.3801, 0.2974, 0.3904, 0.5391, 0.5854, -0.0484, -0.06, 0.3326, 0.1596, 0.7652, 0.7792, 0.4481, 0.456, 0.2558, 0.8953, 0.8056, 1.0319, 0.9841, 0.6684, 0.7084, 0.2266, 0.2819, 0.5308, 0.6792, 0.8403, 0.4583, 0.245, 0.1791, 0.1695, 0.0388, -0.0003, -0.1373, 0.0535, 0.1334, 0.195, -0.0575, -0.0165, 0.1039, 0.1442, 0.2281, 0.2982, 0.3962, 0.3482, 0.3505, 0.4899, 0.7326, 0.7013, 0.5969, 0.698, 0.7953, 0.493, 0.6005, 0.297, 0.2701, 0.2805, 0.3346, 0.4089, 0.2596, 0.3076, 0.2651, 0.547, 0.3186, 0.0471, 0.0614, 0.1108, 0.1854, 0.163, 0.2569, 0.1931, 0.3005, 0.6331, 0.349, 0.2148, 0.2222, 0.3889, 0.3836, 0.459, 0.6593, 0.898, 0.956, 1.0327, 1.1856, 1.0134, 1.0418, 0.8625, 0.9263, 1.0101, 0.8045, 0.6747, 0.4614, 0.6353, 0.547, 0.256, 0.3215, 0.2368, 0.0411, -0.0042, 0.0294, -0.0024, 0.0477, 0.0609, 0.1434, 0.3359, 0.3542, 0.3697, 0.4199, 0.679, 0.9379, 0.7714, 0.7801, 0.8473, 0.7217, 0.5593, 0.6525, 0.7281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0956, 0.1724, 0.2345, 0.2248, 0.285, 0.2944, 0.2912, 0.2908, 0.3184, 0.2316, 0.1891, 0.239, 0.2242, 0.2456, 0.2424, 0.1726, 0.1898, 0.0972, 0.0749, 0.0847, 0.0461, 0.0458, -0.0669, -0.044, -0.0917, -0.0965, -0.1287, -0.1837, -0.2158, -0.1374, -0.1108, -0.0753, -0.0288, -0.0862, -0.0577, -0.0579, 0.0344, 0.0646, 0.0939, 0.0728, 0.0351, 0.0012, -0.0106, -0.0418, 0.0045, -0.0205, 0.0368, 0.0386, -0.0161, -0.1076, -0.098, -0.2104, -0.2793, -0.302, -0.2244, -0.1984, -0.281, -0.314, -0.3201, -0.2872, -0.2448, -0.2057, -0.1125, -0.1388, -0.1607, -0.1938, -0.2079, -0.1179, -0.1072, -0.0997, -0.0746, -0.0112, -0.014, 0.0749, -0.0273, -0.0724, -0.0689, 0.0319, 0.059, 0.0041, -0.0027, -0.0761, -0.0532, -0.0511, -0.0946, -0.0999, -0.1354, -0.1682, -0.1173, -0.0905, -0.1254, -0.1148, -0.0467, -0.1418, -0.1446, -0.1244, -0.0866, -0.1097, -0.1436, -0.1052, -0.0892, -0.0065, -0.0362, 0.0174, 0.0824, 0.1528, 0.1145, 0.1369, 0.1635, 0.1399, 0.1262, 0.0641, 0.0721, 0.089, 0.091, 0.1729, 0.1198, 0.0816, 0.0411, 0.0224, -0.0019, -0.0557, -0.0777, -0.0855, -0.0477, -0.1116, -0.0365, -0.0319, -0.0404, 0.0206, 0.0213, 0.0324, 0.025, 0.0275, 0.0509, 0.0363, 0.0685], "obv": [0, -7136934, -1084381, -7148985, -1541805, 1664838, 7495570, 412318, -11947925, -4281154, -8456106, -13162634, -18533231, -24373210, -18502758, -25087925, -19435132, -13442565, -7592996, -685557, -7037985, -1230605, 4124524, 9303024, 16155117, 23100174, 16078568, 22269927, 14133094, 8506222, 12743251, 6273284, 10146144, 4206953, -1313708, -8138409, 2875357, 7117331, 12508216, 20123229, 10747628, -1691604, -9408739, -4349922, 1191570, 5490962, -1768048, -7784826, 956068, -7400138, -6565, 5734196, 1067214, 4832945, 353438, 11017490, 6762720, 11741321, 15917064, 10012181, 15424128, 2366336, 6644709, 10797195, 15475542, 23346133, 17074717, 9867874, 3314246, -2969675, -10801017, -19942228, -35846526, -26801516, -17757393, -12203784, -24981646, -41415670, -34709222, -41227292, -29129871, -21279102, -11479004, -17800484, -23014592, -15495330, -3774999, -12730574, -24961724, -18397504, -9736939, -19422049, -10868217, -21279270, -32345089, -40350497, -30896641, -24013431, -30221489, -24019484, -34490528, -22284363, -34939662, -43671721, -55265212, -65560420, -55605498, -69737402, -61240566, -72104080, -64137034, -52819562, -67044243, -80488023, -89204767, -82595152, -94307290, -83807774, -75711321, -65021448, -54794415, -46943917, -38759671, -48413329, -30963801, -52093943, -34423201, -20486782, -31280618, -40764213, -53469454, -43287750, -57505496, -68883136, -52295428, -64375600, -75923395, -89172855, -100510450, -118159297, -138529992, -156340660, -137045905, -121303121, -135551769, -147208931, -135401682, -122098756, -109929810, -119914141, -110070155, -102177796, -113539728, -123393727, -110813338, -101911158], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 27.88, 26.37, 24.69, 23.76, 22.9, 21.63, 20.8, 20.06, 18.83, 17.68, 17.17, 17.93, 17.67, 18.37, 18.03, 18.2, 17.89, 17.96, 17.32, 17.21, 16.14, 15.2, 14.77, 14.57, 13.9, 13.2, 12.48, 12.85, 13.24, 14.11, 15.16, 14.82, 14.51, 14.43, 14.38, 13.49, 13.05, 13.15, 12.46, 12.0, 11.74, 11.92, 12.32, 13.13, 14.88, 16.5, 17.3, 17.85, 19.78, 21.94, 23.94, 25.75, 26.66, 27.23, 26.62, 26.52, 26.43, 25.69, 23.97, 22.38, 21.58, 20.84, 19.75, 19.37, 19.09, 19.29, 19.67, 20.14, 20.91, 20.97, 21.13, 21.42, 21.33, 20.56, 19.97, 20.22, 20.81, 21.36, 21.87, 22.73, 22.93, 23.32, 23.7, 22.04, 20.5, 19.67, 19.06, 18.45, 18.31, 17.52, 16.45, 16.09, 15.76, 15.91, 16.85, 17.72, 18.96, 19.82, 20.62, 22.09, 23.45, 23.85, 22.15, 20.57, 19.72, 19.22, 18.92, 18.21, 18.53, 18.89, 19.59, 20.72, 21.81, 23.11, 23.83, 23.18, 21.67, 20.83, 19.72, 19.5, 20.12, 20.69, 21.22, 21.71, 21.67, 20.43, 19.27, 19.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 8.51, 8.1, 13.92, 14.81, 18.25, 17.71, 20.46, 24.46, 24.95, 29.26, 32.69, 30.87, 29.93, 25.75, 24.4, 23.53, 25.78, 24.39, 21.49, 19.74, 18.95, 22.62, 21.26, 23.14, 29.77, 26.65, 29.27, 27.2, 29.68, 27.58, 29.4, 25.23, 23.72, 28.33, 25.6, 28.36, 28.33, 26.31, 25.55, 24.38, 31.74, 30.94, 33.16, 33.99, 30.28, 29.26, 25.25, 24.26, 28.48, 32.17, 34.8, 31.12, 29.01, 27.57, 25.22, 23.06, 21.58, 18.85, 17.92, 21.27, 21.68, 17.44, 15.41, 14.56, 14.25, 17.41, 17.64, 22.95, 21.56, 20.76, 23.31, 28.34, 27.37, 25.41, 24.09, 25.3, 22.79, 21.42, 18.92, 18.02, 17.49, 16.38, 19.12, 18.0, 17.0, 17.88, 19.76, 18.05, 16.19, 15.19, 14.47, 13.9, 13.06, 14.93, 14.22, 13.52, 21.67, 20.03, 19.1, 18.27, 17.79, 16.36, 18.33, 18.7, 22.37, 20.85, 22.13, 25.1, 22.89, 24.44, 22.45, 20.67, 23.55, 21.28, 19.37, 17.2, 16.04, 17.72, 15.93, 15.29, 16.38, 15.2, 14.43, 13.74, 12.93, 12.35, 11.81, 12.84, 17.44, 21.14, 20.12, 20.6, 28.68, 33.25, 30.79, 29.2, 28.08, 25.88, 24.02, 22.88, 26.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.78, 33.06, 34.59, 32.05, 30.17, 27.7, 26.19, 24.28, 22.67, 21.46, 19.84, 18.5, 17.47, 16.62, 22.51, 21.33, 22.2, 20.36, 19.27, 23.82, 24.14, 23.38, 21.4, 20.11, 18.75, 16.81, 19.96, 16.64, 20.68, 19.64, 20.88, 20.07, 30.23, 32.63, 29.61, 27.2, 23.57, 22.27, 23.74, 23.53, 25.97, 22.21, 21.38, 19.74, 18.81, 24.54, 23.71, 33.03, 32.02, 29.58, 27.8, 26.04, 29.01, 32.73, 32.64, 33.57, 32.84, 34.95, 41.53, 39.48, 37.61, 36.15, 45.79, 46.19, 43.65, 41.91, 39.22, 36.39, 33.55, 36.12, 34.77, 32.24, 29.29, 28.28, 31.84, 30.19, 28.25, 30.45, 29.29, 29.54, 29.75, 29.94, 31.02, 29.73, 28.9, 28.43, 26.92, 24.45, 23.11, 26.11, 27.3, 26.0, 24.97, 26.48, 25.14, 25.53, 24.38, 21.87, 20.21, 22.8, 22.84, 22.0, 22.8, 21.21, 19.65, 17.79, 16.58, 15.41, 13.79, 12.57, 11.75, 11.83, 10.89, 9.81, 8.86, 10.65, 17.19, 16.03, 14.9, 20.59, 20.68, 19.62, 24.14, 23.32, 24.79, 27.11, 26.26, 27.53, 25.62, 23.47, 22.04, 24.54, 22.91, 20.47, 18.65, 17.27, 16.38, 15.75, 16.84, 22.06, 21.01, 19.56], "ad": [-6493466.0, -8769568.0, -5514639.0, -8351671.0, -4187002.0, -2412164.0, -1674948.0, 467673.0, 7396901.0, 7641582.0, 3893880.0, 1504414.0, 3028495.0, -1726175.0, 3225996.0, -3188128.0, 967232.0, 4158080.0, 6150793.0, 11983140.0, 14932480.0, 20071756.0, 21979605.0, 26249369.0, 31916404.0, 34391872.0, 35419419.0, 40809016.0, 35761167.0, 30417406.0, 32689438.0, 28913090.0, 32686649.0, 27570063.0, 24024665.0, 19723390.0, 13223196.0, 13472722.0, 16642238.0, 17723075.0, 20771096.0, 11086719.0, 15973120.0, 13739361.0, 18872051.0, 17333733.0, 11035723.0, 12193882.0, 17462874.0, 15356463.0, 22218927.0, 24922814.0, 20685572.0, 19664954.0, 16149457.0, 24529739.0, 21822159.0, 26029426.0, 26291902.0, 22308891.0, 20928512.0, 9739829.0, 10788522.0, 14291301.0, 16361366.0, 21959581.0, 15850845.0, 10166957.0, 4132086.0, 3419087.0, -3501903.0, -10166612.0, -20643132.0, -12231275.0, -12956733.0, -15257514.0, -25323093.0, -25693787.0, -20833647.0, -18007898.0, -14326072.0, -8957162.0, -13052038.0, -13650367.0, -17442443.0, -14234564.0, -5307680.0, -9273728.0, -14515648.0, -10551437.0, -5617334.0, -12813099.0, -7074454.0, -17207879.0, -26324286.0, -28150074.0, -19466388.0, -15407065.0, -20127482.0, -18472587.0, -27392363.0, -18329100.0, -22195993.0, -30815531.0, -36205495.0, -40036279.0, -37053396.0, -32030212.0, -31733816.0, -34937155.0, -27860835.0, -21938898.0, -35603552.0, -46732526.0, -51421315.0, -45515828.0, -41691949.0, -45025918.0, -42023861.0, -37442483.0, -28773861.0, -25870255.0, -18657430.0, -13964683.0, -4052042.0, -14696556.0, -5709711.0, 5357447.0, 592601.0, -5949879.0, -12824685.0, -5126324.0, -14837321.0, -25692514.0, -10093464.0, -16230449.0, -21763287.0, -34867148.0, -36410131.0, -37929577.0, -43682096.0, -47421702.0, -43318293.0, -28018989.0, -36568177.0, -24990047.0, -14530296.0, -5778371.0, 6306940.0, -56693.0, -3918782.0, 1690665.0, -7439864.0, -12051335.0, -508504.0, 1611063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6836816.8, 6518386.4, 6275345.8, 6207150.2, 6184687.7, 6211014.9, 6548867.3, 6531073.4, 6422004.9, 5770937.5, 5695004.3, 5912751.9, 6022837.1, 6021290.3, 5955142.4, 6053306.5, 6089295.5, 6226176.8, 6246056.0, 6474782.4, 6346725.7, 6135185.8, 6201444.5, 6053217.6, 6129286.7, 5996143.5, 5984107.9, 6383323.9, 6188385.4, 5913790.6, 6112604.7, 6626461.9, 7223388.4, 7607815.9, 7519778.5, 7521861.6, 7269330.7, 6893855.1, 7071335.5, 7406336.4, 7480455.7, 7282252.9, 6612405.8, 6307390.5, 6178081.9, 6071883.4, 6708349.4, 6407925.4, 6304107.7, 5847592.6, 5602460.3, 5404297.7, 6136000.8, 6097139.9, 6135815.4, 6155699.4, 5876353.3, 6078017.9, 6300842.1, 6538630.6, 6576534.4, 6818473.9, 6426815.8, 7589408.3, 8078660.7, 8515238.3, 8283540.1, 8934184.7, 9856902.8, 9872184.8, 9895599.7, 10322207.6, 10193163.4, 9582743.4, 9310390.4, 8927388.9, 9123954.2, 9018201.1, 8270356.2, 8822826.4, 8827441.4, 8483755.8, 8667189.9, 8542563.3, 8951520.6, 9536691.7, 9585306.3, 9358658.8, 9151422.3, 8549113.1, 8512891.6, 8693939.5, 8946045.0, 9356191.7, 9188292.3, 9241059.5, 9470039.5, 9520146.1, 10245015.5, 10473893.3, 10940044.2, 10689644.4, 10600775.1, 10757713.3, 11228885.4, 10941210.7, 10572651.4, 10748373.0, 10385134.2, 10345095.9, 10327731.8, 10553730.5, 10207033.1, 9602989.6, 9223977.4, 10097255.8, 11549308.5, 12145168.9, 12488859.2, 12758597.5, 12637969.7, 12885790.5, 13118911.1, 13722261.1, 13894659.3, 13808477.3, 12903480.3, 12291185.6, 12222489.7, 12276865.6, 13093390.8, 13859936.2, 14622832.6, 15130533.5, 15567047.9, 15333141.9, 15290840.9, 15316786.3, 15322132.9, 15405268.0, 14638816.4, 13586145.5, 12594314.6, 11801032.3, 11212153.8, 11045327.9, 10769829.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 0.991, 1.006, 0.993, 1.006, 0.985, 0.964, 1.0, 0.985, 0.977, 1.01, 1.065, 1.114, 1.16, 1.151, 1.153, 1.127, 1.06, 1.088, 1.122, 1.125, 1.09, 0.99, 0.948, 0.935, 0.93, 1.008, 0.977, 0.967, 0.915, 0.876, 0.839, 0.922, 0.914, 0.928, 0.935, 0.888, 0.941, 0.961, 0.991, 1.004, 1.049, 1.005, 1.139, 1.188, 1.232, 1.191, 1.251, 1.316, 1.331, 1.345, 1.374, 1.344, 1.235, 1.187, 1.135, 1.176, 1.126, 1.016, 1.049, 1.047, 0.993, 1.028, 0.997, 1.02, 1.06, 1.065, 1.028, 1.006, 0.941, 0.938, 0.948, 0.965, 1.021, 1.004, 1.001, 1.008, 1.024, 1.111, 1.128, 1.161, 1.151, 1.127, 1.126, 1.147, 1.104, 1.071, 1.088, 1.046, 1.057, 1.04, 1.058, 1.029, 0.969, 0.934, 1.0, 1.097, 1.124, 1.131, 1.14, 1.118, 1.133, 1.16, 1.208, 1.214, 1.189, 1.105, 1.048, 1.045, 1.041, 1.089, 1.115, 1.156, 1.18, 1.207, 1.172, 1.154, 1.156, 1.148, 1.143, 1.088, 1.011, 0.937, 0.871, 0.827, 0.825, 0.829], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.74, 14.03, 78.21, 153.62, 171.01, 201.1, 209.12, 172.95, 153.91, 96.97, 67.45, 52.9, 51.81, 54.63, 12.58, -14.39, -36.39, -21.49, -18.02, 10.03, 84.31, 21.64, 28.52, -102.82, -34.95, -29.77, 32.43, -153.49, -213.12, -96.12, -108.08, 13.66, 84.66, 18.27, -12.59, -68.62, 81.39, 128.87, 171.36, 178.82, 95.02, 76.17, -48.68, -81.88, -15.01, 51.41, 100.56, 26.88, -61.43, -92.31, -110.08, -133.85, -163.21, -211.6, -173.53, -127.45, -101.89, -161.24, -177.61, -139.51, -117.98, -90.69, -73.23, -30.47, -49.33, -45.32, -16.04, 49.3, 65.7, 38.58, 48.61, 80.71, 24.6, 17.61, -21.68, -63.85, -74.42, -74.1, -36.74, -58.29, -68.42, -59.03, -16.79, -52.17, -116.99, -145.86, -133.91, -118.73, -132.65, -91.86, -105.38, -86.41, 13.9, -14.65, -76.53, -82.58, -53.04, -52.58, -6.72, 35.57, 110.86, 132.53, 168.41, 216.56, 172.4, 181.61, 137.81, 129.26, 147.71, 113.21, 76.18, 10.57, 28.87, 34.89, -41.12, -69.52, -73.17, -138.34, -152.16, -161.3, -172.46, -147.37, -139.47, -116.27, -65.88, -39.63, -52.58, -40.29, 33.56, 105.84, 92.41, 91.92, 97.11, 85.61, 28.44, 35.28, 67.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8974, -15.3619, -15.392, -5.1332, -6.2514, -1.9989, -3.1196, 4.1152, 7.6006, 7.0668, 13.0435, 19.559, 19.3984, 29.868, 16.6455, 24.8438, 24.5997, 17.1027, 19.542, 4.0739, 2.9989, -2.0395, -2.7682, -3.0392, -3.8115, -2.0673, -4.4317, -9.8927, -4.6885, -1.8131, 0.0509, 1.649, -13.7041, -7.3089, 1.225, -2.1553, 7.9731, 6.0054, -4.5729, -8.6019, -9.809, 7.3582, 7.9654, 13.2536, 11.1067, 2.3389, 17.8717, 4.5145, -1.7236, 10.15, 1.9133, 6.6012, 3.0771, -2.5649, -0.7155, -13.2345, -17.583, -26.2461, -36.0643, -26.1063, -25.1886, -12.9847, -33.3465, -40.4294, -38.5609, -41.6593, -31.946, -25.0452, -17.9342, -22.1245, -18.2524, -7.3679, 18.7341, 7.9502, -0.7996, 0.3739, 33.4074, 23.056, 19.5628, 5.2097, -2.2794, -6.9004, -10.3421, -1.3875, -5.0951, -10.139, -20.8671, -10.1423, -12.0827, -24.7453, -28.536, -19.5032, -20.9358, -12.1519, -7.2271, -10.2886, -9.2349, -3.3444, -7.3837, -13.8476, -13.1097, -17.3488, -10.8427, 3.0068, 10.8748, 18.4228, 18.2712, 22.6288, 28.7439, 31.2395, 31.5785, 13.0074, 30.2079, 46.0594, 36.9768, 24.2404, 13.9431, 21.9058, 11.958, -7.3383, -5.6743, -9.4302, -23.4396, -24.7202, -28.6847, -30.0432, -34.1962, -40.8823, -34.5352, -21.3437, -13.7271, -20.8162, -16.4895, 7.3523, 14.7456, 8.9248, 19.7091, 27.3797, 21.1446, 20.4547, 27.4568, 37.9387], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8716, 3.5849, 4.8159, 1.7787, 1.1525, 0.6739, 1.1306, 1.7008, 2.647, 4.108, 2.9734, 1.3784, 0.648, 0.9861, 1.706, 1.7457, -2.8164, -3.5175, -1.3261, -2.9444, 0.8881, 0.8816, -1.5946, -1.5006, -2.8355, 1.8781, 1.5953, 4.3712, 5.0115, 2.1677, 2.7718, -1.9291, -1.5564, 1.0268, 2.527, 4.4506, 0.4599, -1.5428, -2.5236, -2.7732, -4.6875, -6.1132, -9.6872, -7.8717, -7.2363, -6.8433, -13.2935, -14.3273, -12.8361, -12.8137, -11.6338, -10.3114, -8.1907, -9.1536, -9.1445, -6.8737, -3.2349, -3.3259, -4.1197, -2.4932, -0.8999, -3.5557, -2.0014, -4.9619, -4.9793, -4.5147, -3.2026, -1.9533, -3.011, -2.1984, -2.3566, 0.1701, -1.7415, -4.7226, -4.9916, -4.8057, -3.9922, -4.5917, -4.0974, -4.9757, -4.1564, -1.7827, -4.0164, -4.9297, -4.8703, -3.6401, -3.4754, -2.6768, -1.0678, 0.7565, 1.7648, 2.4574, 4.7077, 4.4156, 5.8144, 4.6127, 5.9931, 8.0568, 6.1288, 4.8017, 2.3867, 4.4721, 3.6601, 0.4389, 1.1479, 0.1049, -2.1414, -3.2647, -3.9253, -5.5794, -6.1542, -7.0478, -6.6142, -4.1464, -4.2581, -4.4467, -4.0707, -1.155, 1.7574, -0.2106, 0.2592, 1.2345, 0.1155, -1.1497, 0.1418, 1.4344], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.63396, 119.352585, 66.020809, 44.444444, 32.810183, 25.519609, 20.562224, 16.995804, 14.321622, 12.267266, 10.650315, 9.338168, 8.258711, 7.322346, 6.503929, 5.788282, 5.158024, 4.61302, 4.111533, 3.653561, 3.235698, 2.86333, 2.537849, 2.26114, 2.035261, 1.840145, 1.660901, 1.493141, 1.341115, 1.209862, 1.095677, 0.969717, 0.836491, 0.71812, 0.605127, 0.523591, 0.466771, 0.413484, 0.363886, 0.311243, 0.284845, 0.274488, 0.288316, 0.318936, 0.341286, 0.359283, 0.345368, 0.313449, 0.283878, 0.265328, 0.265496, 0.255822, 0.229768, 0.188634, 0.139413, 0.075494, -0.003729, -0.109574, -0.22025, -0.324629, -0.418079, -0.535521, -0.668997, -0.798519, -0.919727, -1.022315, -1.101954, -1.14992, -1.181502, -1.2, -1.195296, -1.152179, -1.087298, -1.018769, -0.943318, -0.85854, -0.790921, -0.728699, -0.69304, -0.679294, -0.681514, -0.687935, -0.689188, -0.694324, -0.696685, -0.698704, -0.681948, -0.665537, -0.670728, -0.691844, -0.722645, -0.753327, -0.785414, -0.810996, -0.836383, -0.851929, -0.840951, -0.827274, -0.81913, -0.814319, -0.802894, -0.787079, -0.76388, -0.726904, -0.667057, -0.58796, -0.495176, -0.378089, -0.252309, -0.116483, 0.009789, 0.135333, 0.269875, 0.386557, 0.473736, 0.516047, 0.544753, 0.553444, 0.523519, 0.476776, 0.415148, 0.329033, 0.225138, 0.111505, -0.014986, -0.14583, -0.280727, -0.408037, -0.50366, -0.573129, -0.621441, -0.649011, -0.635685, -0.571989, -0.491041, -0.39945, -0.298974, -0.207768, -0.141662, -0.085977, -0.0327], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5268, 103.492, 95.9977, 85.6871, 75.1117, 65.1933, 56.2671, 48.4128, 41.5946, 35.7291, 30.7134, 26.4383, 22.8024, 19.7064, 17.0659, 14.8104, 12.8799, 11.2265, 9.8035, 8.5735, 7.506, 6.5774, 5.7695, 5.0678, 4.4613, 3.9371, 3.4819, 3.0841, 2.7355, 2.4304, 2.1634, 1.9247, 1.7071, 1.5093, 1.3284, 1.1675, 1.0273, 0.9046, 0.7964, 0.6994, 0.6165, 0.5481, 0.4961, 0.4607, 0.4368, 0.4213, 0.4061, 0.3876, 0.3668, 0.3465, 0.3303, 0.3154, 0.2983, 0.2764, 0.249, 0.2143, 0.1707, 0.1146, 0.0477, -0.0268, -0.1051, -0.1912, -0.2867, -0.3891, -0.4952, -0.6006, -0.7009, -0.7907, -0.8689, -0.9351, -0.9871, -1.0201, -1.0336, -1.0306, -1.0132, -0.9822, -0.944, -0.9009, -0.8593, -0.8233, -0.795, -0.7736, -0.7567, -0.7442, -0.7347, -0.7275, -0.7184, -0.7078, -0.7004, -0.6987, -0.7035, -0.7135, -0.7278, -0.7445, -0.7629, -0.7807, -0.7927, -0.7996, -0.8035, -0.8057, -0.8051, -0.8015, -0.794, -0.7806, -0.7579, -0.7239, -0.6781, -0.6181, -0.545, -0.4593, -0.3655, -0.2653, -0.1583, -0.0493, 0.0553, 0.1475, 0.2269, 0.2922, 0.3385, 0.3661, 0.3759, 0.3666, 0.3383, 0.2929, 0.2313, 0.1559, 0.0686, -0.0267, -0.1221, -0.2123, -0.2942, -0.3651, -0.4192, -0.4498, -0.458, -0.4463, -0.4169, -0.375, -0.3284, -0.2799, -0.2304], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9197, 23.5805, 15.2099, 7.6397, 1.6915, -2.6888, -3.7919, -4.8878, -7.1608, -7.8515, -7.6666, -4.9474, -1.7788, -4.089, -5.8064, -5.0563, -6.4412, -4.4663, -2.3846, -3.0712, -4.1706, -6.457, -3.2737, -0.2923, 7.1406, 13.7114, 14.6694, 19.1143, 15.873, 11.8439, 12.5423, 12.0915, 13.9056, 10.3042, 5.2117, 0.0282, -6.5109, -12.809, -20.297, -28.8202, -33.9025, -38.4698, -40.1566, -48.0731, -55.2778, -59.4323, -62.9436, -63.2646, -60.4226, -54.563, -48.6097, -43.7286, -36.3033, -22.8298, -8.2808, 1.9761, 9.5645, 22.1347, 26.9001, 29.6991, 25.3412, 19.8296, 13.3085, 5.4362, -1.0527, -7.4661, -12.5167, -19.3192, -21.2944, -22.0317, -26.9051, -30.0884, -30.7417, -30.8295, -30.0903, -28.4941, -27.3287, -25.6719, -21.1918, -20.9909, -21.3444, -19.8809, -18.3709, -16.0661, -11.8116, -5.1866, 2.6943, 10.9317, 18.2161, 25.3281, 33.27, 41.9723, 44.756, 49.586, 57.8515, 60.8392, 58.4292, 50.921, 46.4469, 39.5689, 26.3259, 15.831, 5.0981, -7.438, -19.4234, -30.5421, -39.5369, -46.9653, -53.5081, -57.8491, -56.0795, -50.6856, -47.2622, -42.1623, -29.0997, -12.751, -1.1349, 12.4395, 26.2255, 35.9659, 40.881, 43.5826, 47.892], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.31, -40.6, -41.25, -13.57, -17.54, -5.05, -8.07, 10.0, 17.28, 16.7, 27.96, 40.44, 39.86, 62.93, 32.55, 51.06, 51.04, 40.47, 44.05, 8.79, 6.3, -4.83, -6.88, -7.82, -10.51, -5.6, -11.25, -24.32, -12.41, -4.7, 0.13, 4.13, -29.09, -16.71, 2.44, -3.99, 12.66, 10.06, -7.52, -15.98, -17.42, 10.84, 11.62, 18.2, 16.06, 3.05, 23.86, 5.04, -2.23, 12.09, 2.84, 9.21, 3.81, -2.99, -0.82, -20.64, -25.48, -42.36, -51.37, -35.98, -34.83, -18.63, -38.45, -53.09, -52.7, -64.37, -49.65, -38.24, -25.57, -29.73, -24.7, -9.25, 20.99, 9.92, -0.98, 0.46, 41.41, 24.09, 22.47, 5.13, -2.44, -8.02, -13.53, -1.75, -6.07, -14.05, -37.87, -16.29, -17.92, -33.87, -41.2, -29.79, -34.7, -21.33, -12.26, -16.51, -15.1, -5.21, -10.33, -19.31, -18.24, -29.09, -19.11, 5.72, 18.97, 28.53, 28.9, 35.45, 41.87, 44.59, 45.91, 22.58, 50.84, 68.96, 48.27, 32.56, 16.33, 23.77, 13.92, -8.46, -6.6, -10.92, -29.75, -30.44, -38.82, -38.79, -48.71, -66.23, -56.67, -30.98, -20.83, -39.58, -31.24, 12.42, 22.89, 12.31, 27.81, 37.54, 26.4, 23.29, 29.54, 38.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5305, -0.7856, -1.1916, -0.4956, -2.3243, -0.3997, 0.133, 1.2412, 1.2261, 2.0108, 3.0476, 3.04, 4.045, 4.7813, 4.1186, 3.6636, 3.8825, 1.6414, 0.652, 1.7509, 1.0915, 1.3321, 0.04, -0.9024, 0.6691, 0.6776, 1.3887, 3.4881, 2.1015, 4.3902, -0.3599, 0.859, 0.7402, 1.4944, 0.4259, -2.2988, 0.0268, 0.3672, 2.2474, 2.4683, 1.961, 0.35, -0.1174, 3.3217, 3.1162, 4.0643, 4.2844, 3.7204, 1.5, 0.9218, -1.9667, 0.1868, 1.8678, 3.0313, 2.6213, -0.1432, -0.9404, -0.5878, -0.7116, -2.2888, -2.8334, -4.2967, -2.2407, -1.4198, -0.322, -4.5403, -4.3828, -3.5952, -1.5525, -0.7529, 1.8777, 0.45, 0.2749, 1.6927, 3.9379, 3.2299, 2.4329, 1.475, 2.2114, 1.6984, 0.1875, 1.6011, -1.316, -2.0087, -1.5781, -0.2686, 0.2481, -0.1553, 0.6203, 1.6305, 1.0888, 0.6169, -1.4208, -1.4936, -1.3085, -1.2966, -0.2855, -0.668, -0.5519, 2.2789, 1.8251, -0.0487, -0.2713, -0.176, 0.4924, 1.4115, 1.7474, 3.0431, 2.5971, 3.041, 4.0703, 3.576, 3.9659, 3.8413, 3.3622, 4.354, 4.0594, 2.9352, 1.3688, 0.5904, 1.6995, 0.7197, -1.68, -0.6709, -1.5949, -1.8171, -2.2932, -3.0969, -2.6246, -2.8462, -1.8096, 0.0218, 1.5444, -0.0341, 0.4696, 3.3076, 4.8336, 3.7877, 3.311, 2.5725, 2.9783, 0.6434, 0.2094, 1.7252], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8338, -2.7758, -2.7679, -3.2079, -3.6541, -2.4339, -1.4697, -1.022, -0.2534, 0.0206, 1.2556, 1.6205, 2.0389, 2.9842, 2.6596, 2.427, 0.0393, 0.2269, -0.2688, -0.4287, -0.2963, -1.8794, -2.2028, -1.961, -1.3041, -0.9272, -0.4004, 0.7009, -0.8839, -0.8873, -2.4187, -0.5256, -1.4535, 0.3184, -3.3772, -4.2138, -3.0063, -2.8784, -2.5655, 0.5077, -0.5091, -0.6235, -1.5548, -1.6913, 1.8152, 1.4805, 2.6922, -0.1372, 0.3764, -3.6546, -3.3405, -2.5188, -0.212, 0.9914, -0.9263, -2.5819, -2.6843, -3.6293, -3.7991, -4.5986, -7.6602, -6.1372, -3.9616, -2.7081, -8.2423, -9.5091, -6.6897, -5.211, -4.1303, -3.6483, -0.1117, -1.8196, -1.1634, -1.0439, 0.3327, 1.9223, -0.2803, -0.4647, -0.1693, -1.8443, -2.0605, -3.0228, -3.1466, -3.0899, -3.9067, -1.7483, -1.8102, -2.0571, -1.1724, -1.5374, -1.6907, -3.1277, -3.6212, -3.1536, -2.6451, -3.333, -1.9455, -2.1736, -2.1057, -1.041, -0.6263, -1.506, -1.608, -1.1932, -1.9065, -0.6673, -0.4446, 0.1467, 0.5282, 0.8835, 0.7502, 0.7387, 1.8675, 1.2207, 0.7761, 1.0044, 0.7294, -0.2248, -2.7711, -1.8696, -0.885, -3.1035, -3.1527, -2.4947, -4.0478, -3.5921, -3.9414, -4.5696, -4.0924, -4.2512, -4.0196, -2.1081, -0.4056, -1.5091, -1.5878, 0.2676, 1.9236, 2.003, 1.6489, 1.386, 0.5318, -1.3472, -1.2456, -0.3748], "thermo_temp": [null, 1.6124, 1.961, 2.9477, 2.1004, 1.8738, 1.5165, 2.5623, 2.3009, 1.8215, 1.5489, 2.2896, 1.3033, 2.2103, 1.5763, 2.7123, 1.3297, 2.0342, 1.6027, 2.2631, 1.4794, 1.9902, 1.792, 1.4195, 2.0061, 1.7971, 1.459, 1.2366, 3.8432, 1.4145, 0.9208, 2.1796, 1.3878, 3.2294, 2.2428, 1.0587, 2.2846, 1.6048, 1.7892, 2.8501, 2.9939, 5.2775, 2.2387, 1.5734, 2.1937, 1.176, 4.5943, 1.915, 3.0331, 3.2456, 4.8129, 1.9606, 2.5247, 0.9735, 1.5194, 5.1859, 1.301, 2.6566, 1.5922, 3.8576, 1.1418, 5.0039, 1.3737, 2.7055, 2.1074, 2.1994, 3.8099, 2.4387, 1.7439, 3.0414, 3.0875, 2.3098, 4.8267, 1.8405, 1.7209, 1.362, 7.9202, 4.9688, 2.307, 1.6158, 2.5778, 2.8954, 3.1662, 2.419, 1.4383, 2.8113, 3.6145, 1.3076, 2.7132, 1.9397, 2.3807, 3.775, 2.2479, 4.6239, 1.8306, 1.0813, 2.3285, 1.4796, 2.0582, 1.9017, 1.7926, 3.168, 3.0343, 3.7447, 2.2004, 1.66, 1.3367, 2.0364, 1.66, 1.5056, 1.5538, 3.3199, 2.4514, 1.4573, 1.3367, 1.0848, 2.3989, 2.0787, 2.192, 2.8964, 2.0689, 2.1575, 3.32, 2.8373, 2.0984, 2.6206, 2.5861, 3.3496, 3.33, 3.16, 4.1399, 2.46, 2.5846, 3.8232, 1.4727, 1.8238, 2.5699, 1.7751, 1.6483, 1.9896, 1.4678, 1.405, 2.21, 2.7, 1.95, 1.5, 2.0574, 3.42, 2.91, 2.4329, 1.6621, 1.1865, 2.4466, 2.2554, 1.455, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8697, 1.8114, 1.8983, 1.7901, 1.8665, 1.8138, 1.9771, 1.8594, 1.8912, 1.8387, 1.9159, 1.8365, 1.8645, 1.8513, 1.7728, 1.8152, 1.8119, 1.7477, 1.6548, 2.0527, 1.9367, 1.752, 1.8297, 1.7494, 2.0185, 2.0593, 1.8773, 1.9514, 1.8884, 1.8703, 2.0485, 2.2204, 2.7762, 2.6785, 2.4776, 2.4259, 2.1987, 2.6343, 2.5035, 2.5998, 2.7172, 3.0982, 2.8914, 2.8247, 2.4881, 2.312, 2.8345, 2.5557, 2.574, 2.3955, 2.6614, 2.3851, 2.8612, 2.5908, 2.6116, 2.52, 2.4617, 2.7068, 2.6581, 2.4918, 2.5918, 2.6819, 2.6142, 3.0165, 2.8027, 2.606, 2.3798, 3.3872, 3.6747, 3.4261, 3.0969, 3.0025, 2.9831, 3.0164, 2.9077, 2.6406, 2.6716, 2.843, 2.5639, 2.591, 2.4726, 2.4559, 2.6957, 2.6143, 2.9797, 2.7708, 2.4636, 2.439, 2.2646, 2.2271, 2.1679, 2.0997, 2.2939, 2.4285, 2.6678, 2.5828, 2.4151, 2.219, 2.1858, 2.0902, 1.9839, 1.9057, 2.1628, 2.2153, 2.0775, 1.9428, 1.7868, 1.8981, 1.9309, 1.9784, 2.1453, 2.1314, 2.1362, 2.3514, 2.4397, 2.3777, 2.4218, 2.4517, 2.615, 2.745, 2.8204, 3.0603, 2.9512, 2.8845, 3.0552, 2.7675, 2.5959, 2.5912, 2.4428, 2.2983, 2.2422, 2.1014, 1.9748, 2.0176, 2.1416, 2.1068, 1.9965, 2.0075, 2.2644, 2.3817, 2.391, 2.2585, 2.0636, 2.1332, 2.1554, 2.0281, 2.0412], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.821, 0.8092, 0.8927, 0.9328, 0.9334, 0.9343, 1.024, 1.1004, 1.065, 1.0878, 1.2089, 1.2307, 1.3191, 1.2163, 1.274, 1.2959, 1.2458, 1.2246, 1.1206, 1.0603, 1.0378, 0.9823, 0.9641, 0.95, 0.9437, 0.8892, 0.8901, 0.898, 0.9443, 0.9345, 0.9965, 0.8688, 0.8794, 0.9323, 0.9337, 0.9497, 1.0267, 0.9808, 0.9389, 0.9409, 0.9464, 1.1028, 1.0608, 1.1336, 1.0061, 1.1413, 1.0361, 1.0051, 1.0316, 1.0883, 1.0321, 0.9973, 0.9464, 0.9658, 0.9214, 0.7995, 0.7495, 0.6185, 0.6923, 0.7236, 0.8619, 0.7217, 0.6609, 0.652, 0.6311, 0.692, 0.7504, 0.8267, 0.8087, 0.8318, 0.8746, 1.0222, 1.0518, 0.9589, 0.9404, 1.1345, 1.1479, 1.0828, 1.0166, 0.9821, 0.9623, 0.859, 0.9757, 0.9523, 0.9334, 0.8901, 0.8323, 0.8812, 0.8321, 0.7866, 0.8383, 0.848, 0.8497, 0.9108, 0.9083, 0.9421, 0.9213, 0.9427, 0.9186, 0.8836, 0.8916, 0.8806, 0.9957, 1.0493, 1.0812, 1.0996, 1.1617, 1.1294, 1.1549, 1.2075, 1.159, 1.1484, 1.2007, 1.1984, 1.1545, 1.0939, 1.0854, 1.0973, 1.0043, 0.9762, 0.9651, 0.8936, 0.8746, 0.8035, 0.7603, 0.7492, 0.6851, 0.6676, 0.733, 0.8657, 0.7891, 0.7526, 0.9156, 1.0147, 0.9978, 1.0748, 1.0861, 1.0893, 1.0737, 1.082, 1.1395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1632, 1.1047, 1.1765, 1.1029, 1.0471, 1.0141, 1.0289, 0.9629, 0.8882, 0.9264, 0.8777, 0.7931, 0.7461, 0.7114, 0.6996, 0.7765, 0.7203, 0.7485, 0.784, 0.8418, 0.91, 0.9967, 0.986, 1.0042, 1.0334, 0.9918, 1.0307, 0.9636, 1.1218, 1.008, 0.9801, 0.9868, 0.997, 1.0922, 0.9795, 0.9454, 0.9364, 0.9231, 0.9591, 1.0662, 1.0533, 1.0037, 0.8696, 0.8659, 0.8412, 0.8866, 0.9113, 0.8531, 0.9954, 0.9384, 0.9424, 0.9067, 0.9037, 0.9481, 0.965, 1.0802, 1.0998, 1.2094, 1.2552, 1.3143, 1.2153, 1.203, 1.0936, 1.2628, 1.3201, 1.3632, 1.3277, 1.2353, 1.1433, 1.1776, 1.1752, 1.0791, 0.9702, 0.9234, 0.9798, 1.0108, 0.9805, 0.8401, 0.866, 0.8553, 0.9883, 1.0368, 1.1042, 1.0289, 1.0111, 1.0772, 1.1527, 1.098, 1.0879, 1.0894, 1.1909, 1.2031, 1.1645, 1.2204, 1.0777, 1.0605, 1.067, 1.0028, 1.0285, 1.0793, 1.1147, 1.1615, 1.1283, 1.063, 0.9459, 0.8686, 0.8695, 0.8292, 0.8104, 0.798, 0.771, 0.8592, 0.8429, 0.7379, 0.7408, 0.7878, 0.8613, 0.9049, 0.8928, 0.9729, 1.0387, 1.0433, 1.1227, 1.1473, 1.2023, 1.2364, 1.2466, 1.335, 1.3279, 1.2241, 1.127, 1.16, 1.1794, 1.0162, 0.8449, 0.8706, 0.8234, 0.803, 0.7555, 0.8006, 0.8102, 0.7318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1335553.75, -2834503.21, -1543369.07, -3567894.44, -2851970.04, -1178049.25, -663894.05, 1047208.76, 809702.61, 1841026.52, 2332540.52, 2687757.63, 3871289.78, 4342118.45, 3596882.38, 3688924.01, 38925.37, -338497.68, -139364.98, -497699.21, 252638.9, -2334714.16, -2351993.97, -2267526.01, -817530.55, -210390.7, 795946.68, 2481874.28, 766586.26, -1915188.64, -2256120.06, -1517978.82, -582265.74, -405209.54, -4850513.61, -4551704.4, -903934.9, -2406155.98, 2252295.51, 2094690.33, 188013.58, 205204.4, -697429.44, 6484834.02, 5320637.97, 6307665.94, 5563962.91, 2267151.41, 2280906.22, -6768307.39, -5540053.36, -3291538.31, -1800355.53, 598678.91, -2858931.48, -4335929.9, -4397153.36, -3810293.71, -5438307.58, -6464028.5, -13924925.98, -9676359.81, -7437953.82, -6017638.19, -16666127.0, -16302575.11, -12443491.68, -10691940.91, -7098443.73, -4921651.17, -1760274.96, -2765556.17, -2620929.69, -69409.82, 5273090.71, 3444368.21, -34180.01, 700046.77, 1703126.35, -3133300.7, -1248483.69, -5936992.74, -5913524.76, -5220595.81, -3501247.77, -2012442.92, -2835314.57, -1926051.05, -2190048.98, 2423008.73, -1664020.06, -5038006.01, -5037575.89, -4374698.79, -2953692.22, -3544896.8, -2206738.62, -3179569.34, -1703808.23, 2378067.16, -2354691.37, -4001565.96, -3598163.03, -2110982.52, -2040184.53, -1201980.8, 348516.2, 2630687.32, 3176057.31, 3075895.47, 5159030.14, 3661179.67, 6257072.67, 1348508.35, 4463541.95, 7709479.32, 3411327.06, 1095015.59, -3399347.49, 228056.53, -1520797.88, -6249467.78, -2976206.02, -3695554.1, -6353319.55, -6904068.64, -6217906.8, -8649276.63, -8179985.03, -8910890.41, -6066761.73, 804666.13, 669358.61, 523776.69, 1207988.88, 6546631.24, 10548513.44, 6033035.87, 5433182.54, 5386709.55, 2181976.73, -559233.46, 1303370.04, 2299892.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4218, 0.7195, 2.1778, 2.9665, 3.6868, 4.7653, 5.3085, 5.0645, 5.5732, 2.7032, 2.1812, 2.3566, 1.8609, 2.9699, -0.1311, -0.6325, -1.0003, -0.6745, -0.1944, 0.7911, 2.0923, 0.8256, -1.0188, -1.5553, -0.965, -0.0247, 0.1824, -3.6813, -3.6144, -1.1528, -2.4357, 1.6371, 1.8098, -0.5377, -0.4695, -1.8249, 2.7108, 2.2339, 4.5323, 4.4919, 1.5396, 1.9537, -2.6646, -2.2035, 0.2392, 1.7378, 3.5699, -0.2812, -2.406, -3.1078, -3.206, -4.8117, -5.6312, -8.0568, -6.1356, -5.351, -4.6732, -9.7379, -9.5278, -7.3857, -6.8482, -5.3207, -4.0949, -2.1831, -3.3226, -3.3602, -0.8986, 3.1962, 2.7611, 1.1805, 2.2412, 3.7359, 0.6245, 1.7577, -1.4319, -1.8413, -1.8473, -1.1752, -0.7743, -2.2513, -1.7629, -2.1235, 0.3066, -1.7029, -4.4192, -4.5041, -4.3913, -3.5329, -3.5154, -2.6816, -3.3227, -2.0503, 0.5255, -1.5065, -2.0504, -2.1214, -1.0557, -1.137, -0.7, 0.5035, 2.0181, 2.6113, 3.0401, 4.6898, 3.9903, 4.8127, 3.2783, 4.4122, 5.5966, 3.3547, 1.8489, -0.6146, 1.4772, 0.5311, -2.5627, -1.6374, -2.3376, -4.4206, -5.1195, -5.0123, -5.8678, -5.9378, -6.3, -5.4459, -2.6261, -2.4548, -2.336, -1.7157, 1.3354, 4.4691, 2.7951, 2.9597, 3.6231, 2.3278, 0.6015, 1.5934, 2.4835], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7553363.5631, 5712375.9618, 3679653.1567, 2998505.5841, 934413.3339, 1580755.9864, -339393.8618, 228104.4038, 1454795.9533, 2458415.0695, 4501241.1752, 5866165.3477, 7526479.8459, 8128516.7279, 8994409.7154, 10334112.613, 10730357.0898, 10243916.9208, 10828525.2116, 8477137.7549, 5044270.2375, 3904264.5243, 1881400.1353, 2083506.2512, 348771.7527, -1520680.1515, -3515799.8811, -6080610.5198, -6497673.6215, -5069110.5052, -3679967.3463, -1807314.1714, -3958320.1231, -2923665.9095, -2945352.0375, -1053335.6327, -673036.1225, -2460186.0094, -2599134.3908, -743194.6346, -586604.9806, 1714293.4044, 3360052.6746, 2379645.3369, 1437496.1127, -197177.2658, 1818471.3136, 1616236.2327, 2725249.0957, 3014701.2707, 1591728.1414, 425688.8588, -3650061.6976, -4651915.3666, -3524342.7938, -2084011.2333, 475921.0875, -463788.0668, -2614561.653, -5176922.5203, -5981395.1785, -7968867.4639, -10178070.9811, -13489995.085, -10942009.9395, -9135751.9472, -8298371.8617, -10404094.182, -10437647.1854, -7956088.4455, -5318522.3439, -2584525.9638, 477173.5862, 383392.2863, 119796.2279, -1205498.8018, -617385.3, 2519704.5223, 2312071.1042, 349058.1972, 775614.8683, 2449546.741, 622089.4269, 1643872.0317, -1311840.4137, -5302412.3197, -7033814.0045, -4339686.1298, -1551423.2873, -1771682.7304, -1174169.1372, -3661099.6734, -1461887.5137, -1659686.2327, -4332303.4766, -6746789.6886, -8340075.2154, -7284586.2421, -4592274.3188, -2979086.5844, -3067564.253, -573333.8894, 2383406.8917, -971535.1299, -5796727.1591, -8735581.4344, -7264677.8365, -4785830.5223, -4397489.4857, -2883650.7815, -544492.0977, 3220133.9577, 5391343.3303, 8084432.9501, 9944349.8785, 12955215.0501, 9622295.1562, 10243524.4187, 13087802.8119, 11545483.46, 7783247.0168, 3349144.0294, 3680203.8468, 391210.5827, -4443776.1427, -1054411.5366, -1524674.919, -3338896.7384, -7946952.9186, -9600565.5406, -9887724.8521, -10936661.9882, -11561405.4149, -9460315.1408, -2872789.0465, -2636925.8037, 1383234.812, 6230199.994, 10431370.9782, 15047051.4931, 13542578.5098, 10467122.0654, 10042248.2864, 6050336.3472, 2399964.713, 4361171.2529, 5441420.481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 31.5, 32.0, 38.82, 45.45, 47.67, 47.85, 55.32, 66.91, 65.95, 67.4, 74.3, 81.21, 87.74, 78.27, 78.03, 78.28, 78.66, 78.39, 71.47, 65.1, 58.03, 60.51, 60.07, 59.3, 59.56, 49.94, 53.06, 53.66, 59.34, 64.3, 63.48, 57.58, 57.9, 64.41, 63.59, 62.35, 63.02, 58.04, 52.2, 55.35, 54.39, 61.65, 61.85, 61.48, 54.95, 55.6, 51.21, 44.33, 51.1, 49.64, 51.25, 50.15, 48.31, 47.28, 37.4, 31.27, 24.48, 17.87, 24.7, 31.5, 39.14, 37.23, 31.14, 30.7, 27.56, 35.28, 41.37, 48.39, 49.02, 50.7, 57.96, 70.19, 70.41, 60.81, 55.57, 64.21, 65.98, 59.8, 53.37, 45.18, 39.54, 32.06, 37.1, 36.9, 31.36, 29.48, 30.52, 30.82, 30.69, 22.94, 23.25, 30.1, 29.82, 36.51, 36.03, 42.09, 43.84, 41.59, 39.96, 33.35, 29.87, 30.44, 37.32, 43.89, 51.39, 52.01, 59.85, 60.3, 59.72, 63.37, 51.28, 61.36, 69.39, 67.31, 62.24, 61.24, 61.53, 63.09, 57.41, 50.6, 51.45, 46.72, 46.53, 38.72, 40.85, 30.57, 21.62, 29.59, 36.54, 43.69, 37.83, 35.94, 43.01, 51.35, 44.89, 50.91, 56.82, 56.05, 57.54, 66.29, 73.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.193, -12.9952, -11.9167, -13.439, -6.9424, -3.8669, -3.8136, -4.26, 0.8765, 5.1031, 3.8898, 5.6816, 12.1086, 13.6754, 16.5451, 14.1209, 13.5345, 15.1068, 12.7878, 11.2358, 5.3403, 1.2681, -1.5154, -3.9806, -4.7963, -5.7638, -3.4297, -6.5262, -3.5782, -6.5711, -1.8092, -1.9395, -0.3849, -11.0326, -12.5852, -5.2291, -4.6352, 0.8373, 5.1625, 0.1622, -6.6963, -5.8693, -2.0762, 8.495, 9.0227, 13.7479, 3.5177, 13.3124, 11.3673, 3.3244, 10.3487, 10.6553, 8.8799, 6.7145, 2.1123, 2.5663, -6.8749, -13.3388, -20.2973, -30.2317, -23.7092, -20.4824, -12.2501, -23.6305, -39.0064, -44.2869, -46.5119, -39.4608, -32.0264, -25.7587, -27.7796, -25.5111, -19.6855, -8.0432, -6.1728, -10.5761, -12.4729, 4.3786, 9.3872, 5.9765, 4.3161, 0.176, -1.717, -7.1314, -0.2562, -0.4913, -3.906, -8.3665, -8.2478, -6.7368, -10.4232, -14.3932, -11.2079, -9.4813, -9.3141, -5.5089, -5.3455, -4.5355, -2.4508, -2.5148, -2.7358, -3.954, -4.6916, -4.0666, 1.9775, 5.2596, 8.0781, 8.5705, 10.8102, 12.5581, 13.5967, 14.7719, 10.106, 10.2408, 13.6795, 14.0764, 11.47, 6.0872, 4.7409, 5.1162, -2.469, -3.9687, -4.9944, -10.9043, -11.8293, -13.9719, -14.7203, -14.774, -17.4228, -17.2514, -13.0761, -6.0096, -7.4172, -8.3361, 1.2974, 6.3469, 5.6938, 8.3671, 8.7188, 9.5592, 7.1364, 7.0811, 9.8059], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2304, -7.7311, -6.6048, -1.1878, 4.3228, 115.4103, 8.9474, -18.0125, -56.6746, -32.4553, 64.1239, 47.5622, 30.7416, 6.0168, 38.6066, -14.5523, -25.0454, 7.9665, -33.7924, -14.0175, -13.0937, 17.5177, 105.6676, -18.0849, -21.325, 9.6465, 33.525, 100.9128, -5.158, -10.0954, 30.7872, -33.5485, 87.4328, 1.3064, 58.3306, 22.4406, -32.8697, 35.3323, -13.4283, -50.5486, -52.2217, -14.2708, -44.8659, -1.5857, -24.6459, 37.3423, -25.4451, 117.023, -51.0534, -50.3066, -36.7241, 37.1001, 34.3784, 91.3797, 46.3024, -41.0738, 84.0603, 83.61, 280.8735, 53.1785, 67.114, -57.469, 198.6617, 295.7635, 43.3508, -17.1845, 92.8978, 8.9349, 49.537, 0.5977, -33.42, -17.7433, -26.3071, -0.9888, 35.2387, 18.1974, -32.2221, -41.0667, 27.5464, 59.726, -8.5275, 1.9697, -3.533, 8.8861, 19.0627, -17.5184, -10.6591, 36.2968, 3.4678, 33.0251, 33.8653, 6.2993, 16.3797, 35.7394, -23.2155, 35.7022, -15.727, 64.4214, 129.1325, 116.7651, -16.7538, -45.8502, -7.4527, 20.241, -30.1638, 3.8335, 2.7334, -44.4484, -3.6789, -11.1369, 119.0213, 86.7037, 24.2259, 3.6644, 23.8288, 43.4818, 8.4793, -3.0269, 75.6046, 6.4338, 62.1947, 53.8778, 41.0978, 37.2481, -35.0264, -16.4755, 15.2792, 27.7995, 78.7572, 66.0002, 12.1478, 14.4913, -16.9541, 16.9217, -26.6388, -17.3494, -14.7544, -40.4326, 0.2147, -44.1663, -38.2427, -50.0177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 26.63, 27.0, 25.02, 25.58, 25.8, 25.85, 25.18, 28.22, 28.02, 27.94, 27.55, 27.89, 29.4, 29.14, 25.69, 25.79, 24.97, 25.39, 25.1, 25.66, 25.93, 25.67, 25.44, 24.75, 24.29, 31.39, 31.08, 32.09, 32.62, 38.09, 38.04, 39.17, 36.71, 37.24, 42.73, 42.73, 43.67, 43.4, 44.75, 44.56, 49.09, 49.11, 50.42, 50.7, 51.28, 49.6, 50.39, 49.1, 48.65, 45.31, 45.62, 48.94, 50.55, 50.59, 45.13, 58.74, 56.81, 58.9, 58.44, 59.41, 57.16, 58.47, 57.17, 56.33, 57.4, 59.1, 58.71, 59.28, 59.55, 59.09, 61.65, 58.15, 60.69, 60.51, 60.38, 45.18, 44.91, 44.51, 44.64, 43.99, 46.22, 46.72, 50.06, 50.09, 48.0, 43.93, 43.9, 43.93, 43.6, 43.95, 44.09, 45.53, 41.67, 41.59, 42.47, 42.09, 41.57, 41.84, 42.92, 43.0, 40.04, 39.68, 33.29, 33.2, 34.59, 34.94, 35.26, 37.86, 38.24, 41.33, 40.21, 37.27, 41.97, 42.35, 42.11, 44.44, 44.69, 43.71, 43.06, 42.59, 42.52, 40.17, 46.97, 46.06, 45.77, 45.06, 48.64, 51.06, 52.04, 49.9, 48.19, 48.82, 46.02, 46.01, 46.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.543, 0.7523, 0.882, 0.9966, 1.1993, 1.2971, 1.2101, 1.2648, 0.7438, 0.6515, 0.6807, 0.5972, 0.7869, 0.283, 0.2366, 0.2154, 0.3569, 0.497, 0.6978, 0.9299, 0.7262, 0.488, 0.4118, 0.5, 0.6277, 0.6402, 0.0303, 0.0094, 0.3863, 0.22, 0.7682, 0.7701, 0.4416, 0.4561, 0.2802, 0.8879, 0.8098, 1.0879, 1.0748, 0.6359, 0.682, 0.0914, 0.1746, 0.5089, 0.6971, 0.9161, 0.411, 0.1978, 0.1331, 0.1664, -0.0312, -0.1488, -0.4858, -0.201, -0.0663, 0.0303, -0.574, -0.5246, -0.2662, -0.2115, -0.0155, 0.1475, 0.3732, 0.233, 0.215, 0.4682, 0.8203, 0.7031, 0.4917, 0.581, 0.6757, 0.2836, 0.4354, 0.087, 0.062, 0.0762, 0.1972, 0.3382, 0.2035, 0.2967, 0.2695, 0.591, 0.3351, 0.0177, 0.0094, 0.0435, 0.1454, 0.1145, 0.2313, 0.1463, 0.291, 0.6167, 0.331, 0.2105, 0.2145, 0.3747, 0.3684, 0.43, 0.5985, 0.7921, 0.85, 0.8598, 1.1014, 0.9661, 1.0871, 0.8552, 0.9885, 1.1788, 0.8457, 0.6436, 0.3437, 0.6136, 0.5029, 0.1519, 0.2963, 0.2338, 0.0287, -0.0263, -0.0072, -0.1271, -0.1122, -0.1622, -0.0266, 0.3716, 0.3816, 0.3869, 0.457, 0.8382, 1.1659, 0.8318, 0.8289, 0.8911, 0.6537, 0.4103, 0.5513, 0.6725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6622, 5.635, 7.0935, 6.6334, 6.9733, 7.2639, 7.2996, 7.2111, 8.0809, 10.1739, 12.1409, 15.2883, 16.813, 16.2231, 16.114, 15.2918, 13.7345, 12.0492, 10.7731, 9.3292, 8.9328, 8.6158, 8.821, 9.057, 9.2675, 9.434, 9.4721, 9.6011, 7.0311, 7.2957, 7.3916, 7.3897, 7.3213, 8.3843, 9.1019, 9.0099, 9.2021, 8.8353, 8.6042, 8.8417, 7.3845, 7.869, 9.697, 9.4409, 13.246, 13.4933, 13.3973, 12.3344, 11.9187, 12.0607, 11.3067, 11.2189, 11.0137, 10.788, 11.0086, 11.0769, 12.0105, 13.3972, 15.1829, 16.4242, 18.229, 19.7095, 20.5485, 23.2553, 26.1623, 28.3949, 24.1214, 22.2001, 21.7605, 22.187, 18.6404, 15.9526, 14.0144, 18.1886, 18.0084, 18.0321, 18.0237, 16.5067, 14.8904, 13.605, 13.1256, 13.3378, 13.9431, 14.6809, 14.7757, 15.1666, 15.7995, 14.6985, 14.8447, 15.458, 17.045, 12.8091, 14.1609, 12.9763, 13.8549, 14.3313, 15.0587, 15.584, 15.6852, 16.088, 16.8824, 17.6364, 11.6241, 11.3403, 11.1715, 10.6523, 12.1683, 13.582, 13.6796, 18.9038, 17.6591, 18.3504, 17.911, 16.7984, 19.4563, 17.5735, 16.1102, 15.0162, 13.4339, 12.4619, 13.1867, 13.668, 14.4643, 16.3844, 18.3456, 20.3101, 22.4724, 24.6478, 22.388, 21.0479, 21.2351, 21.8375, 20.2562, 14.6629, 16.6051, 24.3004, 24.0435, 23.3662, 22.4126, 21.4945, 20.3536, 18.8322, 16.636], "mkt_dynamics": [-0.02059, -0.229789, -0.347984, -0.720733, -0.879943, -0.979478, -0.972323, -0.950119, -0.886068, -0.774322, -0.79286, -0.870747, -0.956883, -1.181103, -1.283255, -1.256571, -1.306964, -1.143245, -1.023877, -0.731581, -0.402898, -0.029407, 0.382579, 0.628541, 1.004429, 1.243122, 1.417037, 1.502214, 1.426727, 1.183195, 0.91285, 0.730506, 0.48438, 0.204226, -0.098436, -0.38098, -0.497846, -0.58772, -0.541103, -0.382994, -0.284701, -0.074754, -0.028427, -0.1528, -0.230623, -0.249421, -0.479032, -0.680235, -0.742198, -0.910767, -0.584027, -0.256655, -0.321264, -0.305192, -0.554936, -0.263791, 0.05347, 0.51654, 1.004844, 0.840506, 0.899774, 0.673225, 0.268981, 0.090095, -0.144806, -0.04317, 0.079395, -0.029773, -0.219563, -0.661325, -0.906936, -1.047184, -1.110724, -1.143222, -1.150054, -1.132271, -1.107892, -1.074027, -1.185335, -1.315975, -1.324912, -1.258023, -0.880203, -0.548839, -0.323352, -0.002673, 0.311447, 0.588744, 0.828204, 0.83091, 0.762382, 0.72247, 0.65945, 0.585545, 0.360104, 0.068748, -0.159737, -0.311082, -0.483111, -0.532993, -0.541267, -0.344345, -0.128747, -0.160377, -0.25284, -0.546875, -0.825834, -0.730161, -0.705415, -0.676054, -0.590752, -0.266427, 0.07376, 0.325009, 0.398235, 0.144919, 0.09159, 0.232882, 0.548637, 0.958903, 1.199815, 1.299778, 1.399243, 1.395323, 1.490865, 1.552482, 1.664068, 1.705707, 1.553296, 1.317468, 0.855626, 0.44724, 0.109083, -0.265726, -0.377633, -0.597245, -0.845949, -0.883469, -1.050927, -1.010728, -0.905057, -0.853839, -0.77209, -0.720225, -0.632009, -0.580046, -0.43783, -0.152116, 0.151141, 0.441648, 0.648015, 0.633641, 0.54346, 0.472674, 0.456645, 0.404272], "market_activity_top_line": [34.828468, 34.522932, 34.476331, 34.285646, 34.1526, 34.030861, 33.92109, 33.703674, 33.472083, 33.458154, 33.448421, 33.367057, 33.274096, 33.043531, 32.876302, 32.552827, 32.248788, 32.042793, 31.866686, 31.804229, 31.744974, 32.145498, 33.069543, 34.015535, 35.172606, 36.353409, 37.097182, 37.774251, 37.280804, 36.599348, 36.402226, 36.236928, 36.262097, 35.70341, 35.098301, 34.946848, 34.868711, 34.844533, 34.921175, 35.330124, 35.841757, 35.642163, 35.172249, 34.953765, 35.109924, 35.280682, 34.865098, 34.628463, 34.544728, 34.366579, 34.452195, 34.628953, 34.673495, 34.551456, 34.253409, 34.829251, 35.515852, 36.983675, 38.177342, 38.008118, 37.71698, 36.278326, 35.705974, 35.599899, 35.748087, 36.277504, 36.192403, 35.646241, 35.353553, 35.061285, 34.695585, 34.327274, 33.733139, 33.2708, 32.867677, 32.510643, 31.763227, 30.980949, 30.323147, 29.686702, 29.147672, 28.702026, 28.394366, 28.012661, 27.628171, 27.391137, 27.381916, 28.099985, 28.190894, 28.386014, 28.64902, 27.69884, 27.639902, 26.977642, 26.280436, 26.000361, 25.800323, 25.709671, 25.514762, 25.396118, 25.271813, 25.320802, 25.242214, 24.979267, 24.700721, 24.434464, 24.220152, 23.974533, 23.773423, 23.521028, 23.330527, 23.297825, 23.127402, 22.900534, 22.674353, 22.523638, 22.37514, 22.268419, 22.254275, 23.070895, 23.966094, 24.727964, 25.94039, 26.580755, 27.366271, 27.454937, 27.857546, 28.721219, 28.718469, 28.19179, 27.438573, 27.302587, 26.992333, 26.267812, 26.114342, 25.882598, 25.459893, 24.965302, 24.576874, 24.237438, 23.88478, 23.490221, 23.145409, 22.979954, 22.81299, 22.642957, 22.503104, 22.550232, 24.198667, 24.890904, 25.375198, 25.790755, 25.408593, 24.550054, 24.521255, 24.613366], "market_activity_min_gap": [5.712486, 5.324745, 5.130656, 4.608225, 2.818506, 1.915526, 1.51209, 0.276538, -0.739255, -0.87259, -1.36423, -2.523897, -3.444831, -6.214864, -7.346913, -10.188058, -11.926725, -11.525064, -10.178628, -7.848209, -6.661689, -4.86604, -3.587611, -2.335545, -0.86071, -0.143013, 0.431064, 1.183716, 1.494046, 1.937945, 2.314694, 2.542312, 2.901992, 2.754721, 2.640399, 0.769598, 0.015671, 0.246425, 2.03254, 2.771702, 2.890524, 2.764575, 2.564667, 2.198936, 1.990622, 1.371075, -1.719242, -5.039584, -5.619645, -6.979878, -4.113442, -2.646615, -2.683805, -2.586258, -2.885437, -1.199288, -0.523215, 0.248919, 0.778823, 0.975908, 1.227266, 1.017826, -0.777641, -1.360309, 0.156304, 1.00235, 0.817294, 0.368924, -2.428564, -4.701252, -7.920193, -10.90873, -16.108199, -18.243615, -18.685943, -17.792477, -22.621471, -26.938172, -28.760647, -29.825013, -28.36206, -24.886202, -22.093287, -21.022008, -20.108076, -17.549708, -14.050484, -12.291086, -10.783546, -9.289202, -7.451324, -6.820329, -5.813023, -6.538676, -9.354105, -10.956679, -10.68416, -8.935135, -8.128594, -6.592601, -5.930031, -4.11757, -4.097718, -6.338883, -9.594035, -12.014565, -13.71735, -14.822979, -14.001373, -14.282691, -13.274957, -11.172837, -10.515453, -10.494805, -10.780638, -10.257633, -9.519075, -7.702112, -5.90573, -4.382032, -2.553792, -1.129689, 0.141637, 0.830433, 1.569812, 2.057684, 2.777073, 3.838757, 4.393679, 4.815492, 4.862659, 5.528136, 5.781631, 3.377185, 0.81552, -1.6965, -6.135355, -10.096177, -12.726174, -16.422561, -19.024986, -21.101873, -21.787381, -18.592613, -16.571179, -15.753731, -14.506965, -11.385467, -9.144728, -8.076916, -6.845823, -5.419476, -4.09014, -3.253918, -2.505971, -1.874699], "market_activity": [null, null, null, null, 18.9258, 18.699625, 15.743137, 11.198969, 5.049709, 1.395105, -0.876148, -2.046899, -2.621824, -7.171812, -12.410481, -19.384091, -26.83592, -31.457485, -34.298668, -32.570734, -28.670717, -17.110408, 6.887721, 36.604235, 60.973693, 80.486846, 90.243423, 95.121712, 92.836106, 72.857328, 52.611964, 33.502157, 27.986653, 21.980152, 10.930326, 4.465763, -0.342244, 1.441653, 8.448077, 19.136363, 32.811882, 35.927291, 28.478245, 16.118373, 6.558436, 4.708293, 0.919572, -2.909339, -8.29217, -15.437235, -14.567792, -9.597946, -5.463648, -3.338474, -7.058062, -1.124431, 12.772184, 44.662342, 68.652546, 79.258448, 78.309824, 41.771137, 7.067144, -11.380378, -18.157889, -1.80592, 10.11059, 8.64817, 2.542485, -8.955257, -18.475354, -22.928102, -30.128976, -36.898813, -41.801481, -45.073166, -51.540133, -57.304341, -60.186446, -61.627498, -62.348024, -62.708287, -62.888418, -62.066859, -60.215355, -57.104802, -52.161576, -36.574013, -19.292857, -1.644153, 14.644098, -3.503776, -13.334638, -30.745644, -44.793047, -49.989848, -51.247574, -46.265087, -36.930194, -28.958297, -23.215998, -17.287799, -13.18515, -13.7115, -16.528625, -22.344687, -28.918344, -34.319647, -37.643273, -41.021562, -43.612006, -42.093378, -41.165539, -41.054069, -41.588535, -43.582567, -44.179709, -41.614229, -36.04064, -9.639145, 29.482503, 57.580776, 78.790388, 89.395194, 94.697597, 97.348799, 98.674399, 99.3372, 91.382725, 79.769962, 59.797506, 38.190703, 24.108777, 12.337638, 7.670419, 1.12566, -7.644545, -14.068598, -23.636299, -31.107374, -37.235837, -42.143094, -46.558197, -48.307648, -48.556124, -47.153887, -44.511844, -40.129147, 2.376802, 34.395101, 54.90095, 68.89185, 65.266675, 35.224863, 14.688731, 2.019541], "market_activity_raw": [null, null, null, null, 18.9258, 18.47345, 12.78665, 6.6548, -1.09955, -2.2595, -3.1474, -3.21765, -3.19675, -11.7218, -17.64915, -26.3577, -34.28775, -36.07905, -37.13985, -30.8428, -24.7707, -5.5501, 30.88585, 66.32075, 85.34315, 100.0, 100.0, 100.0, 90.5505, 52.87855, 32.3666, 14.39235, 22.47115, 15.97365, -0.1195, -1.9988, -5.15025, 3.22555, 15.4545, 29.82465, 46.4874, 39.0427, 21.0292, 3.7585, -3.0015, 2.85815, -2.86915, -6.73825, -13.675, -22.5823, -13.69835, -4.6281, -1.32935, -1.2133, -10.77765, 4.8092, 26.6688, 76.5525, 92.64275, 89.86435, 77.3612, 5.23245, -27.63685, -29.8279, -24.9354, 14.54605, 22.0271, 7.18575, -3.5632, -20.453, -27.99545, -27.38085, -37.32985, -43.66865, -46.70415, -48.34485, -58.0071, -63.06855, -63.06855, -63.06855, -63.06855, -63.06855, -63.06855, -61.2453, -58.36385, -53.99425, -47.21835, -20.98645, -2.0117, 16.00455, 30.93235, -21.65165, -23.1655, -48.15665, -58.84045, -55.18665, -52.5053, -41.2826, -27.5953, -20.9864, -17.4737, -11.3596, -9.0825, -14.23785, -19.34575, -28.16075, -35.492, -39.72095, -40.9669, -44.39985, -46.20245, -40.57475, -40.2377, -40.9426, -42.123, -45.5766, -44.77685, -39.04875, -30.46705, 16.76235, 68.60415, 85.67905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.42825, 68.1572, 39.82505, 16.5839, 10.02685, 0.5665, 3.0032, -5.4191, -16.41475, -20.49265, -33.204, -38.57845, -43.3643, -47.05035, -50.9733, -50.0571, -48.8046, -45.75165, -41.8698, -35.74645, 44.88275, 66.4134, 75.4068, 82.88275, 61.6415, 5.18305, -5.8474, -10.64965], "market_activity_distance": [11.521554, 9.662093, 8.828939, 8.030683, 7.104986, 6.232118, 5.249262, 4.020459, 2.744283, 2.022797, 1.391908, 0.784485, 0.178423, -0.739883, -1.347079, -2.183034, -2.979262, -3.455582, -3.627112, -3.387976, -3.147801, -1.710853, 1.185635, 4.274008, 7.833957, 11.082714, 12.874456, 14.535871, 12.769968, 10.70627, 9.983385, 9.292997, 9.078425, 7.211498, 5.344939, 4.8956, 4.620565, 4.322288, 4.182317, 4.966131, 6.119446, 5.221311, 3.583068, 2.430521, 2.396584, 2.15437, 0.673571, -0.097974, -0.617137, -1.120175, -1.260387, -1.027951, -0.853628, -1.075633, -1.52367, 0.198609, 2.268206, 6.412142, 9.451948, 8.836099, 7.853752, 4.01974, 2.734398, 2.248743, 2.300956, 3.227595, 2.839518, 1.397536, 0.865199, 0.493861, -0.003519, -0.520456, -1.401134, -2.021481, -2.451837, -2.780006, -4.100527, -5.514528, -6.496819, -7.563112, -8.065721, -8.364773, -8.635401, -9.005498, -9.493603, -9.240765, -8.583716, -5.11919, -3.500173, -1.899108, -0.082971, -2.658456, -2.203829, -3.234031, -4.182017, -3.372132, -2.777803, -2.102389, -1.747679, -1.166761, -0.801312, -0.249746, -0.411347, -0.694495, -0.899346, -0.99282, -1.795187, -2.772661, -3.450923, -4.235586, -4.73295, -4.76088, -4.843934, -5.208804, -5.601601, -5.551639, -5.047362, -4.516133, -3.97497, 0.071952, 4.543958, 7.908418, 13.080847, 15.29599, 17.815193, 17.519639, 18.464552, 21.183848, 20.371568, 17.701872, 14.432818, 13.790592, 12.232632, 8.985791, 7.902822, 6.59797, 4.875093, 2.893419, 1.468801, 0.309141, -0.751664, -1.568693, -2.564325, -3.315352, -4.088696, -4.732293, -5.327899, -5.472915, 0.839989, 3.638102, 5.631525, 7.288601, 6.165321, 3.202321, 3.750332, 4.485211], "market_activity_roc": [null, null, null, null, -1.940562, -1.425345, -1.610499, -1.697422, -1.992577, -1.682905, -1.393437, -0.998755, -0.591499, -1.239229, -1.710451, -2.440221, -3.0814, -3.028544, -3.070954, -2.299641, -1.562273, 0.320524, 3.774654, 6.952868, 10.797401, 13.090203, 12.1793, 11.049998, 5.993864, 0.676523, -1.873339, -4.069764, -2.732524, -2.447962, -3.581992, -3.560125, -3.842541, -2.405588, -0.504657, 1.09674, 2.790599, 2.289111, 0.718974, -1.065264, -2.041845, -1.014195, -0.873277, -0.930664, -1.60979, -2.590945, -1.184288, 0.001415, 0.372754, 0.537956, -0.576991, 0.578412, 2.429397, 7.039411, 11.455598, 9.127004, 6.197593, -1.90719, -6.473389, -6.336065, -5.220177, -0.002266, 1.362318, 0.130175, -1.103651, -3.352543, -4.135724, -3.700157, -4.583454, -5.10673, -5.268417, -5.292092, -5.839694, -6.882465, -7.74174, -8.686205, -8.234538, -7.355885, -6.360755, -5.639027, -5.213113, -4.567235, -3.565672, 0.31173, 2.036773, 3.632113, 4.627521, -1.427563, -1.954503, -4.9615, -8.267592, -6.13195, -6.655519, -4.700081, -2.913475, -2.323979, -2.048463, -1.51254, -1.068197, -1.641397, -2.259798, -3.500434, -4.049019, -4.022272, -3.754133, -3.73831, -3.673078, -2.822612, -2.717408, -2.638039, -2.812513, -3.323001, -3.252687, -2.760263, -1.852657, 2.429701, 7.110364, 11.044992, 16.563627, 15.213367, 14.187447, 11.027891, 7.390621, 8.052683, 4.941112, 2.683863, -1.503984, -4.939317, -6.010543, -6.824604, -4.826166, -5.200932, -5.677316, -4.958578, -5.887447, -6.35624, -6.186644, -5.908525, -5.824439, -5.188189, -4.487335, -3.60688, -2.775086, -1.869986, 6.07407, 9.927798, 12.763101, 14.370242, 4.99997, -1.369376, -3.365266, -4.565159], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3733, -3.3309, 4.2546, 5.5333, 11.4168, 9.5739, 13.3501, 14.7681, 15.5723, 17.708, 17.7216, 14.7954, 14.4347, 1.4601, -0.338, 0.4784, -1.1194, 2.9819, -7.365, -7.605, -7.319, -3.6911, -0.3303, 3.8217, 7.9402, 3.1721, -2.0088, -3.4483, -1.0905, 1.9409, 2.1674, -10.6449, -10.2396, -1.2476, -4.3746, 6.3053, 5.8893, -0.7806, -0.4772, -3.5596, 7.0377, 5.1633, 8.8169, 8.0833, -0.2311, 0.6577, -8.5993, -6.5254, -0.6287, 2.2718, 5.2189, -2.7743, -5.4377, -5.874, -5.1688, -7.6863, -8.7675, -12.4605, -6.6737, -4.2672, -2.6323, -10.3153, -9.8153, -4.7452, -4.1472, -0.6909, 1.8625, 5.5662, 2.4494, 1.5508, 6.0327, 11.4597, 8.1984, 3.7339, 4.8221, 5.9991, -1.2834, 1.3837, -4.3388, -4.5663, -4.1741, -1.8062, 0.9393, -1.6126, 0.093, -0.6734, 5.7258, 0.473, -4.8421, -4.9158, -4.3297, -2.0971, -2.8141, -0.2809, -2.0461, 1.1474, 7.789, 1.5938, -0.82, -1.0053, 2.2574, 1.6097, 2.5651, 5.9237, 9.3719, 9.7517, 9.2748, 13.1255, 9.3127, 10.8357, 4.5116, 6.9001, 9.8454, 1.5473, -2.637, -8.3694, -2.1661, -3.9486, -9.9655, -6.1754, -6.73, -9.594, -9.7188, -8.761, -10.0109, -9.1527, -9.3017, -5.9901, 3.3279, 2.8582, 2.3991, 3.5525, 11.2082, 15.6591, 7.4266, 6.835, 7.345, 1.989, -2.7482, 0.1576, 2.4246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.066101, -0.067895, 0.127995, 0.369422, 0.565031, 0.682397, 0.752816, 0.795068, 0.820419, 0.67446, 0.498043, 0.390605, 0.30413, 0.314153, 0.09922, -0.078633, -0.225442, -0.261686, -0.242043, -0.14994, 0.029584, 0.109914, 0.082587, 0.047754, 0.059835, 0.135257, 0.187599, -0.080589, -0.257077, -0.204223, -0.242682, -0.023202, 0.086062, -0.002945, -0.061594, -0.182601, 0.04988, 0.159443, 0.303481, 0.388515, 0.312696, 0.273251, 0.011473, -0.15082, -0.142463, -0.062519, 0.07548, -0.0056, -0.143574, -0.255953, -0.330235, -0.425592, -0.544337, -0.553013, -0.532292, -0.490341, -0.441627, -0.464931, -0.478914, -0.476021, -0.465263, -0.43485, -0.344533, -0.191115, -0.113803, -0.087533, 0.049901, 0.259417, 0.312341, 0.307335, 0.340419, 0.370133, 0.263219, 0.219985, 0.054112, -0.062799, -0.145508, -0.188021, -0.17672, -0.262448, -0.28623, -0.309749, -0.171855, -0.153707, -0.282805, -0.383167, -0.437304, -0.427008, -0.38833, -0.306537, -0.269139, -0.19055, 0.007932, 0.016422, -0.02478, -0.078074, -0.05544, -0.033784, -0.009968, 0.101734, 0.2714, 0.423853, 0.516795, 0.552744, 0.555795, 0.592546, 0.64707, 0.708352, 0.753393, 0.753187, 0.650294, 0.45339, 0.425043, 0.370165, 0.178366, 0.088184, -0.053057, -0.263081, -0.418221, -0.522454, -0.566338, -0.578911, -0.563106, -0.522455, -0.352142, -0.229283, -0.143035, -0.047478, 0.17358, 0.425817, 0.49694, 0.507438, 0.502633, 0.418783, 0.264983, 0.205699, 0.206361], "smi": [null, null, null, 0.09, 0.0805, 0.0727, 0.0701, 0.0768, 0.0872, 0.1046, 0.1222, 0.137, 0.1495, 0.164, 0.179, 0.1865, 0.194, 0.1995, 0.1965, 0.194, 0.1955, 0.205, 0.231, 0.2675, 0.31, 0.371, 0.436, 0.501, 0.5705, 0.6235, 0.6655, 0.692, 0.71, 0.7115, 0.6915, 0.6495, 0.595, 0.5375, 0.4865, 0.4575, 0.444, 0.432, 0.404, 0.3775, 0.368, 0.3735, 0.38, 0.3725, 0.3565, 0.318, 0.2915, 0.2985, 0.3145, 0.336, 0.333, 0.3435, 0.3765, 0.441, 0.5205, 0.599, 0.64, 0.6375, 0.6185, 0.597, 0.609, 0.615, 0.594, 0.5505, 0.476, 0.3985, 0.331, 0.278, 0.2425, 0.2105, 0.1685, 0.1175, 0.076, 0.038, 0.0175, 0.0085, 0.007, 0.0205, 0.0425, 0.062, 0.076, 0.0925, 0.118, 0.1495, 0.1825, 0.2145, 0.247, 0.2545, 0.2535, 0.2455, 0.2365, 0.2205, 0.1935, 0.163, 0.131, 0.102, 0.0695, 0.0575, 0.045, 0.039, 0.037, 0.035, 0.035, 0.033, 0.0335, 0.032, 0.033, 0.032, 0.031, 0.0305, 0.03, 0.032, 0.0375, 0.0455, 0.055, 0.079, 0.1115, 0.1455, 0.199, 0.267, 0.3455, 0.432, 0.5205, 0.61, 0.696, 0.755, 0.792, 0.8105, 0.803, 0.769, 0.717, 0.651, 0.569, 0.4775, 0.382, 0.2975, 0.225, 0.1645, 0.111, 0.076, 0.054, 0.04, 0.046, 0.078, 0.1285, 0.19, 0.263, 0.342, 0.413, 0.469, 0.515, 0.5595], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.26669, 13.539787, 8.312395, 0.447138, 0.884452, 0.802243, 0.894306, -2.358913, -4.951751, -2.764164, -4.052815, -5.335879, -7.193618, -13.960042, -11.560428, -19.380744, -19.445212, -14.822579, -14.847016, -10.923885, -10.871206, -7.157788, -6.61812, -4.515205, 0.649202, 4.982003, 7.7342, 6.667088, -1.450807, -4.546933, -5.506085, -6.65435, -3.161461, -12.169223, -14.630818, -15.747875, -13.709389, -13.117551, -10.668134, -4.552891, -6.146285, -7.509005, -8.547564, -10.089945, -8.580206, -7.929657, -14.998312, -18.920626, -13.358483, -16.734146, -5.922693, -5.92756, -12.298548, -10.621698, -12.456541, -4.208271, -2.910065, 2.074683, 1.778979, -6.374885, -4.481908, -14.57879, -13.637035, -6.430139, -0.32882, 1.759347, -9.538839, -13.328094, -14.984812, -16.147296, -19.656808, -22.218628, -29.548836, -22.493371, -20.563314, -17.609255, -29.039567, -34.750084, -27.991697, -30.444079, -28.162162, -24.086289, -22.191062, -23.738699, -25.369806, -20.085978, -9.941695, -11.96839, -19.417364, -18.0283, -14.691135, -24.153612, -21.193697, -28.316723, -30.884606, -31.258785, -28.601048, -24.834851, -28.263298, -27.140363, -28.461401, -20.293488, -26.606757, -32.991955, -34.779502, -35.396548, -33.413201, -33.028863, -30.010684, -30.355924, -28.871738, -20.42762, -26.213366, -29.010554, -29.652764, -24.396121, -24.920205, -22.160079, -16.667756, -10.656187, -7.38909, -4.262764, 3.213735, 2.158455, 9.140529, 6.025208, 13.520845, 24.293931, 12.002655, 2.954994, -9.833995, -2.224975, -5.891694, -18.317421, -14.336921, -16.89683, -24.350838, -24.536894, -24.716145, -29.346604, -27.876995, -31.42385, -29.319915, -17.260184, -16.146418, -16.690576, -17.387627, -6.188927, 6.228693, -2.093309, -1.267494, 2.199535, -3.379157, -10.759963, -6.381452, -3.78533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2427, 2.9079, 3.8119, 6.2788, 3.8739, 2.782, 4.6702, 6.4485, 6.1268, 2.8775, 3.2851, 0.7171, 0.6268, 2.2626, 2.0497, -0.9416, -0.4385, -2.3745, -5.2614, -2.7869, -4.3578, 0.7342, -0.1834, -4.6182, -3.6385, -5.8257, -4.3929, -1.0651, 0.7873, -2.6327, -6.4522, -4.5423, -6.0459, -5.0249, -1.2584, 3.7872, 5.0348, 2.2498, -0.1048, -0.7124, 0.0085, 1.0052, 0.695, -1.5823, 2.3326, 4.1076, 6.0591, -0.3747, 0.1577, 2.4721, -0.744, -1.953, -0.5137, -0.4425, 0.0199, -1.2044, -0.821, 6.6519, 6.55, 0.4681, -1.245, -0.732, -3.0647, -3.4707, -1.2434, -1.3724, -3.8715, -2.854, -1.0489, -2.5706, -2.743, -2.9818, 1.5803, -1.3473, -2.8754, -3.2182, -0.5168, 2.3818, 5.4053, 8.5144, 7.1086, 4.3833, 6.7265, 2.8932, 0.8572, 1.0679, 4.4643, 2.948, 5.6987, 8.288, 13.6541, 15.0362, 18.071, 20.0124, 20.9882, 24.6056, 25.7163, 30.8609, 35.8996, 27.0677, 20.4053, 10.3751, 15.7491, 17.3981, 10.6771, 16.7969, 12.9473, 4.3525, 7.6127, 6.5751, 0.3577, -1.6189, -4.3388, -0.9778, 1.4764, 4.6919, 3.7675, -2.4202, 1.5432, 3.2898, 2.7987, 4.7461, 7.9638, 6.156, 3.1192, 4.0654, 6.7637]}}, "links": {"chart": "https://sharemaestro.com/terminal/089130c7-ece9-4f65-a381-76303f45c7b6/", "share_image": "https://sharemaestro.com/terminal/089130c7-ece9-4f65-a381-76303f45c7b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}