{"ticker": {"uuid": "089130c7-ece9-4f65-a381-76303f45c7b6", "symbol": "NOG", "name": "Northern Oil & Gas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOG fell 30.66%, moving from 26.71 to 18.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.32 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.52"}, {"label": "12-Week Change", "value": "-30.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.75, "high": 19.39, "low": 17.18, "close": 18.52, "volume": 19294755}, "trend_line": 23.754553, "activity_lines": {"activity_5": 18.579058, "activity_10": 19.598265, "activity_20": 22.007499, "activity_30": 23.145409}, "trend_signal": 0, "fair_value": 29.569306, "relative_strength": -29.319915, "rate_of_change": -0.46105980565425464, "market_dynamics": -0.771787, "expectation": {"probability": 49.0637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.619063, "high": 31.708393, "low": 29.377275, "close": 31.527463, "volume": 5994053}, "trend_line": 27.456031, "activity_lines": {"activity_5": 30.164224, "activity_10": 29.227223, "activity_20": 28.352133, "activity_30": 27.916929}, "trend_signal": 1, "fair_value": 18.55954, "relative_strength": 2.957101, "rate_of_change": 0.6051840558698188, "market_dynamics": 1.109567, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.518828, "high": 34.19577, "low": 31.518828, "close": 34.169864, "volume": 6530613}, "trend_line": 27.727454, "activity_lines": {"activity_5": 31.686353, "activity_10": 30.266223, "activity_20": 28.984509, "activity_30": 28.350079}, "trend_signal": 1, "fair_value": 18.736811, "relative_strength": 9.934114, "rate_of_change": 0.9885733302093161, "market_dynamics": 1.175893, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.541181, "high": 36.622288, "low": 33.323605, "close": 36.492758, "volume": 8380532}, "trend_line": 28.112057, "activity_lines": {"activity_5": 33.530852, "activity_10": 31.590493, "activity_20": 29.797891, "activity_30": 28.915583}, "trend_signal": 1, "fair_value": 18.927216, "relative_strength": 19.149274, "rate_of_change": 1.387083718541192, "market_dynamics": 1.336213, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.803629, "high": 37.010876, "low": 35.188829, "close": 36.285511, "volume": 7414041}, "trend_line": 28.419659, "activity_lines": {"activity_5": 34.849174, "activity_10": 32.694823, "activity_20": 30.523844, "activity_30": 29.442902}, "trend_signal": 1, "fair_value": 19.11721, "relative_strength": 18.034166, "rate_of_change": 1.0941995457678506, "market_dynamics": 1.451553, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.801935, "high": 36.199158, "low": 34.303711, "close": 35.53424, "volume": 7668839}, "trend_line": 28.690395, "activity_lines": {"activity_5": 35.477247, "activity_10": 33.490279, "activity_20": 31.119465, "activity_30": 29.901908}, "trend_signal": 1, "fair_value": 19.309167, "relative_strength": 17.375524, "rate_of_change": 0.9526363423290879, "market_dynamics": 1.537427, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.052358, "high": 36.272558, "low": 34.290758, "close": 35.059299, "volume": 5610391}, "trend_line": 28.884498, "activity_lines": {"activity_5": 35.563025, "activity_10": 34.065765, "activity_20": 31.624081, "activity_30": 30.312805}, "trend_signal": 1, "fair_value": 19.496382, "relative_strength": 14.44925, "rate_of_change": 0.6765434912973555, "market_dynamics": 1.46248, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.38744, "high": 37.218123, "low": 34.990217, "close": 37.123135, "volume": 4027515}, "trend_line": 29.222272, "activity_lines": {"activity_5": 36.101291, "activity_10": 34.89617, "activity_20": 32.29077, "activity_30": 30.84433}, "trend_signal": 1, "fair_value": 19.702407, "relative_strength": 17.699257, "rate_of_change": 1.169395431417917, "market_dynamics": 1.374584, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.347652, "high": 37.683479, "low": 36.371864, "close": 37.019511, "volume": 5575328}, "trend_line": 29.496071, "activity_lines": {"activity_5": 36.408132, "activity_10": 35.530786, "activity_20": 32.913407, "activity_30": 31.347377}, "trend_signal": 1, "fair_value": 19.909362, "relative_strength": 18.277975, "rate_of_change": 0.9369531568250421, "market_dynamics": 1.322058, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.339017, "high": 37.391261, "low": 34.502323, "close": 34.662076, "volume": 9419921}, "trend_line": 29.752374, "activity_lines": {"activity_5": 35.894044, "activity_10": 35.602538, "activity_20": 33.268524, "activity_30": 31.680668}, "trend_signal": 1, "fair_value": 20.103415, "relative_strength": 10.602703, "rate_of_change": 0.8689394597673672, "market_dynamics": 1.189615, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.972946, "high": 35.637864, "low": 33.314969, "close": 33.62584, "volume": 6796385}, "trend_line": 29.969068, "activity_lines": {"activity_5": 35.142774, "activity_10": 35.395448, "activity_20": 33.4948, "activity_30": 31.930569}, "trend_signal": 1, "fair_value": 20.291763, "relative_strength": 9.95111, "rate_of_change": 0.72832507416047, "market_dynamics": 0.939799, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.608569, "high": 36.195252, "low": 33.608569, "close": 35.062244, "volume": 5576353}, "trend_line": 30.187759, "activity_lines": {"activity_5": 34.997531, "activity_10": 35.379498, "activity_20": 33.827211, "activity_30": 32.259161}, "trend_signal": 1, "fair_value": 20.489059, "relative_strength": 14.912829, "rate_of_change": 0.7297223924347589, "market_dynamics": 0.675763, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.105821, "high": 35.140683, "low": 32.290731, "close": 33.44117, "volume": 6006449}, "trend_line": 30.445026, "activity_lines": {"activity_5": 34.311734, "activity_10": 35.004538, "activity_20": 33.966427, "activity_30": 32.469058}, "trend_signal": 1, "fair_value": 20.672628, "relative_strength": 9.042622, "rate_of_change": 0.8522229159176699, "market_dynamics": 0.265534, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.678764, "high": 35.994796, "low": 33.641626, "close": 35.323707, "volume": 16355289}, "trend_line": 30.879895, "activity_lines": {"activity_5": 34.498914, "activity_10": 34.985107, "activity_20": 34.252501, "activity_30": 32.783812}, "trend_signal": 1, "fair_value": 20.872069, "relative_strength": 14.46707, "rate_of_change": 1.4283745397359904, "market_dynamics": 0.11341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.323707, "high": 35.846634, "low": 34.365008, "close": 34.452162, "volume": 7359256}, "trend_line": 31.230257, "activity_lines": {"activity_5": 34.508632, "activity_10": 34.828468, "activity_20": 34.413404, "activity_30": 33.014281}, "trend_signal": 1, "fair_value": 21.068476, "relative_strength": 14.26669, "rate_of_change": 1.1345958268316667, "market_dynamics": -0.02059, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.20813, "high": 34.51317, "low": 32.900813, "close": 33.449886, "volume": 7136934}, "trend_line": 31.48119, "activity_lines": {"activity_5": 34.198252, "activity_10": 34.522932, "activity_20": 34.442461, "activity_30": 33.157483}, "trend_signal": 1, "fair_value": 21.263617, "relative_strength": 13.539787, "rate_of_change": 0.8034932277374465, "market_dynamics": -0.229789, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.362731, "high": 34.216845, "low": 32.25587, "close": 33.763642, "volume": 6052553}, "trend_line": 31.679378, "activity_lines": {"activity_5": 34.004188, "activity_10": 34.312339, "activity_20": 34.476331, "activity_30": 33.304738}, "trend_signal": 1, "fair_value": 21.462333, "relative_strength": 8.312395, "rate_of_change": 0.629544181779654, "market_dynamics": -0.347984, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.693918, "high": 33.835283, "low": 30.887544, "close": 31.671935, "volume": 6064604}, "trend_line": 31.736952, "activity_lines": {"activity_5": 33.199462, "activity_10": 33.744993, "activity_20": 34.285646, "activity_30": 33.304258}, "trend_signal": 1, "fair_value": 21.640814, "relative_strength": 0.447138, "rate_of_change": 0.1817396793586001, "market_dynamics": -0.720733, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.732943, "high": 32.761366, "low": 30.660943, "close": 32.491187, "volume": 5607180}, "trend_line": 31.887031, "activity_lines": {"activity_5": 32.785769, "activity_10": 33.425715, "activity_20": 34.1526, "activity_30": 33.352918}, "trend_signal": 1, "fair_value": 21.819701, "relative_strength": 0.884452, "rate_of_change": 0.4728841005273651, "market_dynamics": -0.879943, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.778796, "high": 33.170992, "low": 31.29717, "close": 32.75265, "volume": 3206643}, "trend_line": 32.034437, "activity_lines": {"activity_5": 32.648065, "activity_10": 33.236308, "activity_20": 34.030861, "activity_30": 33.408764}, "trend_signal": 1, "fair_value": 21.993593, "relative_strength": 0.802243, "rate_of_change": 0.4622757132829224, "market_dynamics": -0.979478, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.543479, "high": 33.693918, "low": 32.177431, "close": 33.031544, "volume": 5830732}, "trend_line": 32.22929, "activity_lines": {"activity_5": 32.716626, "activity_10": 33.132327, "activity_20": 33.92109, "activity_30": 33.473094}, "trend_signal": 1, "fair_value": 22.164844, "relative_strength": 0.894306, "rate_of_change": 0.6082610410790174, "market_dynamics": -0.972323, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.665496, "high": 32.918244, "low": 30.469203, "close": 32.06413, "volume": 7083252}, "trend_line": 32.401005, "activity_lines": {"activity_5": 32.490606, "activity_10": 32.863257, "activity_20": 33.703674, "activity_30": 33.462438}, "trend_signal": 1, "fair_value": 22.322858, "relative_strength": -2.358913, "rate_of_change": 0.5327917555738862, "market_dynamics": -0.950119, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.759089, "high": 32.44761, "low": 30.146731, "close": 31.942114, "volume": 12360243}, "trend_line": 32.578049, "activity_lines": {"activity_5": 32.337214, "activity_10": 32.626514, "activity_20": 33.472083, "activity_30": 33.432832}, "trend_signal": 0, "fair_value": 22.478475, "relative_strength": -4.951751, "rate_of_change": 0.5464151497769968, "market_dynamics": -0.886068, "expectation": {"probability": 65.408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.639349, "high": 33.763642, "low": 32.125138, "close": 32.970536, "volume": 7666771}, "trend_line": 32.794782, "activity_lines": {"activity_5": 32.508618, "activity_10": 32.604012, "activity_20": 33.349045, "activity_30": 33.458154}, "trend_signal": 0, "fair_value": 22.643133, "relative_strength": -2.764164, "rate_of_change": 0.6652731107378402, "market_dynamics": -0.774322, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.336585, "high": 34.113556, "low": 32.564665, "close": 32.643919, "volume": 4174952}, "trend_line": 32.989241, "activity_lines": {"activity_5": 32.539192, "activity_10": 32.56491, "activity_20": 33.211673, "activity_30": 33.448421}, "trend_signal": 0, "fair_value": 22.80674, "relative_strength": -4.052815, "rate_of_change": 0.5929571356809201, "market_dynamics": -0.79286, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.969742, "high": 33.454073, "low": 31.164507, "close": 31.728093, "volume": 4706528}, "trend_line": 33.107335, "activity_lines": {"activity_5": 32.27174, "activity_10": 32.392172, "activity_20": 33.00442, "activity_30": 33.367057}, "trend_signal": 0, "fair_value": 22.955982, "relative_strength": -5.335879, "rate_of_change": 0.3579773175139109, "market_dynamics": -0.870747, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.234955, "high": 32.13317, "low": 30.829879, "close": 31.66645, "volume": 5370597}, "trend_line": 33.214833, "activity_lines": {"activity_5": 32.070638, "activity_10": 32.239531, "activity_20": 32.809421, "activity_30": 33.274096}, "trend_signal": 0, "fair_value": 23.100556, "relative_strength": -7.193618, "rate_of_change": 0.3246954187040414, "market_dynamics": -0.956883, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.4463, "high": 31.4463, "low": 29.456139, "close": 29.641066, "volume": 5839979}, "trend_line": 33.289837, "activity_lines": {"activity_5": 31.220919, "activity_10": 31.756769, "activity_20": 32.437685, "activity_30": 33.043531}, "trend_signal": 0, "fair_value": 23.236629, "relative_strength": -13.960042, "rate_of_change": 0.2258147737789314, "market_dynamics": -1.181103, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.456139, "high": 30.821072, "low": 29.244795, "close": 30.697788, "volume": 5870452}, "trend_line": 33.325219, "activity_lines": {"activity_5": 30.876844, "activity_10": 31.503064, "activity_20": 32.202218, "activity_30": 32.876302}, "trend_signal": 0, "fair_value": 23.380256, "relative_strength": -11.560428, "rate_of_change": 0.10628468982890626, "market_dynamics": -1.283255, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.548086, "high": 30.988387, "low": 28.276133, "close": 28.311357, "volume": 6585167}, "trend_line": 33.279326, "activity_lines": {"activity_5": 29.888809, "activity_10": 30.848069, "activity_20": 31.769575, "activity_30": 32.552827}, "trend_signal": 0, "fair_value": 23.504418, "relative_strength": -19.380744, "rate_of_change": -0.13771252335955997, "market_dynamics": -1.256571, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.047176, "high": 28.742852, "low": 27.413142, "close": 28.566731, "volume": 5652793}, "trend_line": 33.239067, "activity_lines": {"activity_5": 29.274735, "activity_10": 30.320256, "activity_20": 31.391495, "activity_30": 32.248788}, "trend_signal": 0, "fair_value": 23.626256, "relative_strength": -19.445212, "rate_of_change": -0.12097300287872098, "market_dynamics": -1.306964, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.681209, "high": 30.521668, "low": 28.487477, "close": 30.046143, "volume": 5992567}, "trend_line": 33.18969, "activity_lines": {"activity_5": 29.364557, "activity_10": 30.142606, "activity_20": 31.178402, "activity_30": 32.042793}, "trend_signal": 0, "fair_value": 23.760078, "relative_strength": -14.822579, "rate_of_change": -0.14855110102819608, "market_dynamics": -1.143245, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.85241, "high": 30.988387, "low": 29.385691, "close": 30.460026, "volume": 5849569}, "trend_line": 33.066028, "activity_lines": {"activity_5": 29.70036, "activity_10": 30.076898, "activity_20": 31.028613, "activity_30": 31.866686}, "trend_signal": 0, "fair_value": 23.886132, "relative_strength": -14.847016, "rate_of_change": -0.37259160902074095, "market_dynamics": -1.023877, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.231069, "high": 32.274066, "low": 30.010919, "close": 32.097945, "volume": 6907439}, "trend_line": 32.919535, "activity_lines": {"activity_5": 30.527538, "activity_10": 30.335941, "activity_20": 31.049012, "activity_30": 31.804229}, "trend_signal": 0, "fair_value": 24.014347, "relative_strength": -10.923885, "rate_of_change": -0.44303174242760435, "market_dynamics": -0.731581, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.256454, "high": 32.39735, "low": 30.917939, "close": 32.001079, "volume": 6352428}, "trend_line": 32.77672, "activity_lines": {"activity_5": 31.229085, "activity_10": 30.593237, "activity_20": 31.075547, "activity_30": 31.744974}, "trend_signal": 0, "fair_value": 24.145954, "relative_strength": -10.871206, "rate_of_change": -0.43383055076569554, "market_dynamics": -0.402898, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.754511, "high": 33.498103, "low": 31.507942, "close": 33.383625, "volume": 5807380}, "trend_line": 32.705033, "activity_lines": {"activity_5": 32.145498, "activity_10": 31.113593, "activity_20": 31.245425, "activity_30": 31.784129}, "trend_signal": 0, "fair_value": 24.288247, "relative_strength": -7.157788, "rate_of_change": -0.21871315982806447, "market_dynamics": -0.029407, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.374819, "high": 34.946693, "low": 33.154668, "close": 34.369899, "volume": 5355129}, "trend_line": 32.682053, "activity_lines": {"activity_5": 33.069543, "activity_10": 31.78317, "activity_20": 31.509548, "activity_30": 31.89154}, "trend_signal": 0, "fair_value": 24.441918, "relative_strength": -6.61812, "rate_of_change": -0.07026441465445667, "market_dynamics": 0.382579, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.669304, "high": 35.425037, "low": 34.005545, "close": 35.300489, "volume": 5178500}, "trend_line": 32.621298, "activity_lines": {"activity_5": 34.015535, "activity_10": 32.572793, "activity_20": 31.859413, "activity_30": 32.060471}, "trend_signal": 0, "fair_value": 24.599729, "relative_strength": -4.515205, "rate_of_change": -0.1858971344303258, "market_dynamics": 0.628541, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.478415, "high": 37.075299, "low": 35.069185, "close": 36.901822, "volume": 6852093}, "trend_line": 32.617375, "activity_lines": {"activity_5": 35.172606, "activity_10": 33.550668, "activity_20": 32.344507, "activity_30": 32.336634}, "trend_signal": 0, "fair_value": 24.770985, "relative_strength": 0.649202, "rate_of_change": -0.012025885665249564, "market_dynamics": 1.004429, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.928511, "high": 38.512051, "low": 36.714999, "close": 37.933792, "volume": 6945057}, "trend_line": 32.726432, "activity_lines": {"activity_5": 36.353409, "activity_10": 34.603374, "activity_20": 32.90688, "activity_30": 32.679629}, "trend_signal": 0, "fair_value": 24.947553, "relative_strength": 4.982003, "rate_of_change": 0.3343524731833875, "market_dynamics": 1.243122, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.20068, "high": 38.431984, "low": 36.972992, "close": 37.809243, "volume": 7021606}, "trend_line": 32.865879, "activity_lines": {"activity_5": 37.097182, "activity_10": 35.45848, "activity_20": 33.43272, "activity_30": 33.007552}, "trend_signal": 1, "fair_value": 25.12624, "relative_strength": 7.7342, "rate_of_change": 0.4260990015654532, "market_dynamics": 1.417037, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.791451, "high": 38.574325, "low": 37.33774, "close": 38.494258, "volume": 6191359}, "trend_line": 32.98028, "activity_lines": {"activity_5": 37.774251, "activity_10": 36.27009, "activity_20": 34.001048, "activity_30": 33.370673}, "trend_signal": 1, "fair_value": 25.297542, "relative_strength": 6.667088, "rate_of_change": 0.3480844069315805, "market_dynamics": 1.502214, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.343021, "high": 38.92128, "low": 35.078082, "close": 35.807578, "volume": 8136833}, "trend_line": 33.05916, "activity_lines": {"activity_5": 37.280804, "activity_10": 36.43961, "activity_20": 34.282882, "activity_30": 33.553079}, "trend_signal": 1, "fair_value": 25.440053, "relative_strength": -1.450807, "rate_of_change": 0.23917322715270475, "market_dynamics": 1.426727, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.029985, "high": 36.723896, "low": 35.309385, "close": 35.34497, "volume": 5626872}, "trend_line": 33.059869, "activity_lines": {"activity_5": 36.599348, "activity_10": 36.427791, "activity_20": 34.502251, "activity_30": 33.700551}, "trend_signal": 1, "fair_value": 25.583663, "relative_strength": -4.546933, "rate_of_change": 0.002144640093700248, "market_dynamics": 1.183195, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.549585, "high": 35.807578, "low": 34.886811, "close": 35.594067, "volume": 4237029}, "trend_line": 33.097932, "activity_lines": {"activity_5": 36.104714, "activity_10": 36.402226, "activity_20": 34.734037, "activity_30": 33.864048}, "trend_signal": 1, "fair_value": 25.72418, "relative_strength": -5.506085, "rate_of_change": 0.11513354756487713, "market_dynamics": 0.91285, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.620755, "high": 36.910718, "low": 34.731126, "close": 35.184837, "volume": 6469967}, "trend_line": 33.155764, "activity_lines": {"activity_5": 35.629652, "activity_10": 36.236928, "activity_20": 34.912801, "activity_30": 33.998687}, "trend_signal": 1, "fair_value": 25.85483, "relative_strength": -6.65435, "rate_of_change": 0.17472994989535195, "market_dynamics": 0.730506, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.371659, "high": 36.430318, "low": 35.042496, "close": 36.412526, "volume": 3872860}, "trend_line": 33.24406, "activity_lines": {"activity_5": 35.73878, "activity_10": 36.262097, "activity_20": 35.192026, "activity_30": 34.2088}, "trend_signal": 1, "fair_value": 25.989963, "relative_strength": -3.161461, "rate_of_change": 0.2663066367585428, "market_dynamics": 0.48438, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.350251, "high": 36.394733, "low": 33.183171, "close": 33.405579, "volume": 5939191}, "trend_line": 33.301848, "activity_lines": {"activity_5": 34.984374, "activity_10": 35.70341, "activity_20": 35.162276, "activity_30": 34.219221}, "trend_signal": 1, "fair_value": 26.10384, "relative_strength": -12.169223, "rate_of_change": 0.17382955030162434, "market_dynamics": 0.204226, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.423371, "high": 34.802297, "low": 32.559541, "close": 32.960764, "volume": 5520661}, "trend_line": 33.317501, "activity_lines": {"activity_5": 34.24183, "activity_10": 35.098301, "activity_20": 35.072235, "activity_30": 34.197216}, "trend_signal": 1, "fair_value": 26.215804, "relative_strength": -14.630818, "rate_of_change": 0.04700339752917124, "market_dynamics": -0.098436, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.996349, "high": 33.565712, "low": 32.507053, "close": 32.702772, "volume": 6824701}, "trend_line": 33.315838, "activity_lines": {"activity_5": 33.572236, "activity_10": 34.517939, "activity_20": 34.946848, "activity_30": 34.157556}, "trend_signal": 1, "fair_value": 26.318402, "relative_strength": -15.747875, "rate_of_change": -0.004991370751367686, "market_dynamics": -0.38098, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.031934, "high": 34.98734, "low": 33.014142, "close": 33.418462, "volume": 11013766}, "trend_line": 33.328735, "activity_lines": {"activity_5": 33.333958, "activity_10": 34.162812, "activity_20": 34.868711, "activity_30": 34.164177}, "trend_signal": 1, "fair_value": 26.422868, "relative_strength": -13.709389, "rate_of_change": 0.03871131802238437, "market_dynamics": -0.497846, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.939923, "high": 34.982845, "low": 33.378003, "close": 34.227625, "volume": 4241974}, "trend_line": 33.400852, "activity_lines": {"activity_5": 33.48316, "activity_10": 34.034638, "activity_20": 34.844533, "activity_30": 34.222169}, "trend_signal": 1, "fair_value": 26.539618, "relative_strength": -13.117551, "rate_of_change": 0.21638084973821733, "market_dynamics": -0.58772, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.074783, "high": 35.863934, "low": 34.074783, "close": 35.495315, "volume": 5390885}, "trend_line": 33.519292, "activity_lines": {"activity_5": 34.200585, "activity_10": 34.214529, "activity_20": 34.921175, "activity_30": 34.357296}, "trend_signal": 1, "fair_value": 26.684432, "relative_strength": -10.668134, "rate_of_change": 0.3546017329138779, "market_dynamics": -0.541103, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.890906, "high": 38.34537, "low": 35.55825, "close": 37.149605, "volume": 7615013}, "trend_line": 33.658594, "activity_lines": {"activity_5": 35.330124, "activity_10": 34.700876, "activity_20": 35.131392, "activity_30": 34.59151}, "trend_signal": 1, "fair_value": 26.83724, "relative_strength": -4.552891, "rate_of_change": 0.4155875368727976, "market_dynamics": -0.382994, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.005754, "high": 37.141064, "low": 34.1557, "close": 36.133655, "volume": 9375601}, "trend_line": 33.774919, "activity_lines": {"activity_5": 35.841757, "activity_10": 34.969695, "activity_20": 35.220795, "activity_30": 34.751191}, "trend_signal": 1, "fair_value": 26.978734, "relative_strength": -6.146285, "rate_of_change": 0.345602671341519, "market_dynamics": -0.284701, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.068689, "high": 39.379301, "low": 34.101755, "close": 34.686151, "volume": 12439232}, "trend_line": 33.873521, "activity_lines": {"activity_5": 35.642163, "activity_10": 34.96552, "activity_20": 35.152663, "activity_30": 34.80998}, "trend_signal": 1, "fair_value": 27.111367, "relative_strength": -7.509005, "rate_of_change": 0.2919385239680357, "market_dynamics": -0.074754, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.26562, "high": 34.506337, "low": 32.447465, "close": 34.128728, "volume": 7717135}, "trend_line": 33.955597, "activity_lines": {"activity_5": 35.172249, "activity_10": 34.869062, "activity_20": 35.02524, "activity_30": 34.826445}, "trend_signal": 1, "fair_value": 27.244341, "relative_strength": -8.547564, "rate_of_change": 0.24230135391003702, "market_dynamics": -0.028427, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.40744, "high": 35.702101, "low": 34.317532, "close": 34.704133, "volume": 5058817}, "trend_line": 34.124365, "activity_lines": {"activity_5": 34.90073, "activity_10": 34.918747, "activity_20": 34.953765, "activity_30": 34.874738}, "trend_signal": 1, "fair_value": 27.390606, "relative_strength": -10.089945, "rate_of_change": 0.4970255713660403, "market_dynamics": -0.1528, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.803031, "high": 35.693111, "low": 33.499378, "close": 35.612194, "volume": 5541492}, "trend_line": 34.288179, "activity_lines": {"activity_5": 34.984643, "activity_10": 35.109924, "activity_20": 34.971613, "activity_30": 34.970727}, "trend_signal": 1, "fair_value": 27.534603, "relative_strength": -8.580206, "rate_of_change": 0.4800499584387934, "market_dynamics": -0.230623, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.295488, "high": 36.563411, "low": 35.387427, "close": 35.765036, "volume": 4299392}, "trend_line": 34.536635, "activity_lines": {"activity_5": 35.221997, "activity_10": 35.280682, "activity_20": 35.010158, "activity_30": 35.066008}, "trend_signal": 1, "fair_value": 27.672743, "relative_strength": -7.929657, "rate_of_change": 0.7246112428426057, "market_dynamics": -0.249421, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.865966, "high": 34.973854, "low": 31.170785, "close": 31.422524, "volume": 7259010}, "trend_line": 34.631828, "activity_lines": {"activity_5": 34.036423, "activity_10": 34.606216, "activity_20": 34.645458, "activity_30": 34.865098}, "trend_signal": 0, "fair_value": 27.784037, "relative_strength": -14.998312, "rate_of_change": 0.2756290530331107, "market_dynamics": -0.479032, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.440506, "high": 31.737199, "low": 29.822178, "close": 30.963998, "volume": 6016778}, "trend_line": 34.662423, "activity_lines": {"activity_5": 32.915581, "activity_10": 33.88467, "activity_20": 34.267502, "activity_30": 34.628463}, "trend_signal": 0, "fair_value": 27.892497, "relative_strength": -18.920626, "rate_of_change": 0.08834358960202203, "market_dynamics": -0.680235, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.206747, "high": 33.966895, "low": 30.93379, "close": 33.364517, "volume": 8740894}, "trend_line": 34.75924, "activity_lines": {"activity_5": 32.805894, "activity_10": 33.658922, "activity_20": 34.154025, "activity_30": 34.544728}, "trend_signal": 0, "fair_value": 28.006116, "relative_strength": -13.358483, "rate_of_change": 0.27931399948584523, "market_dynamics": -0.742198, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.427452, "high": 34.02983, "low": 30.784184, "close": 31.99793, "volume": 8356206}, "trend_line": 34.755906, "activity_lines": {"activity_5": 32.329986, "activity_10": 33.223445, "activity_20": 33.92203, "activity_30": 34.366579}, "trend_signal": 0, "fair_value": 28.094237, "relative_strength": -16.734146, "rate_of_change": -0.00959169417972109, "market_dynamics": -0.910767, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.661301, "high": 36.255829, "low": 31.442947, "close": 36.082965, "volume": 7393573}, "trend_line": 34.891969, "activity_lines": {"activity_5": 33.456708, "activity_10": 33.624368, "activity_20": 34.095025, "activity_30": 34.452195}, "trend_signal": 0, "fair_value": 28.189559, "relative_strength": -5.922693, "rate_of_change": 0.39148166645404103, "market_dynamics": -0.584027, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.192142, "high": 36.801713, "low": 34.841078, "close": 36.283123, "volume": 5740761}, "trend_line": 34.988619, "activity_lines": {"activity_5": 34.628953, "activity_10": 34.062605, "activity_20": 34.284754, "activity_30": 34.541947}, "trend_signal": 0, "fair_value": 28.290401, "relative_strength": -5.92756, "rate_of_change": 0.276997838671692, "market_dynamics": -0.256655, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.755435, "high": 36.228535, "low": 33.758407, "close": 33.872133, "volume": 4666982}, "trend_line": 34.972026, "activity_lines": {"activity_5": 34.673495, "activity_10": 34.033445, "activity_20": 34.239635, "activity_30": 34.469916}, "trend_signal": 0, "fair_value": 28.377042, "relative_strength": -12.298548, "rate_of_change": -0.047423992355915226, "market_dynamics": -0.321264, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.236056, "high": 34.572685, "low": 33.599191, "close": 33.954016, "volume": 3765731}, "trend_line": 34.927144, "activity_lines": {"activity_5": 34.551456, "activity_10": 34.023838, "activity_20": 34.214412, "activity_30": 34.404238}, "trend_signal": 0, "fair_value": 28.473571, "relative_strength": -10.621698, "rate_of_change": -0.12833685986622909, "market_dynamics": -0.305192, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.75307, "high": 33.872042, "low": 32.434637, "close": 32.589305, "volume": 4479507}, "trend_line": 34.783393, "activity_lines": {"activity_5": 33.935213, "activity_10": 33.77974, "activity_20": 34.056605, "activity_30": 34.253409}, "trend_signal": 0, "fair_value": 28.549583, "relative_strength": -12.456541, "rate_of_change": -0.4115738750354216, "market_dynamics": -0.554936, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.871345, "high": 37.775207, "low": 32.762168, "close": 37.238421, "volume": 10664052}, "trend_line": 34.760214, "activity_lines": {"activity_5": 34.829251, "activity_10": 34.435898, "activity_20": 34.343339, "activity_30": 34.411798}, "trend_signal": 0, "fair_value": 28.663505, "relative_strength": -4.208271, "rate_of_change": -0.06663812239363466, "market_dynamics": -0.263791, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.220225, "high": 37.911679, "low": 36.610654, "close": 36.847204, "volume": 4254770}, "trend_line": 34.728146, "activity_lines": {"activity_5": 35.515852, "activity_10": 34.994136, "activity_20": 34.571216, "activity_30": 34.546443}, "trend_signal": 0, "fair_value": 28.790399, "relative_strength": -2.910065, "rate_of_change": -0.09225489808548165, "market_dynamics": 0.05347, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.393088, "high": 39.503842, "low": 36.919988, "close": 39.303684, "volume": 4978601}, "trend_line": 34.755127, "activity_lines": {"activity_5": 36.983675, "activity_10": 35.900376, "activity_20": 35.016717, "activity_30": 34.841639}, "trend_signal": 1, "fair_value": 28.93487, "relative_strength": 2.074683, "rate_of_change": 0.07769202536754842, "market_dynamics": 0.51654, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.458351, "high": 40.31357, "low": 38.721407, "close": 39.567528, "volume": 4175743}, "trend_line": 34.880459, "activity_lines": {"activity_5": 38.177342, "activity_10": 36.702958, "activity_20": 35.463174, "activity_30": 35.152116}, "trend_signal": 1, "fair_value": 29.089819, "relative_strength": 1.778979, "rate_of_change": 0.36061442100326724, "market_dynamics": 1.004844, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.713097, "high": 39.831372, "low": 35.973789, "close": 36.601556, "volume": 5904883}, "trend_line": 34.922345, "activity_lines": {"activity_5": 38.008118, "activity_10": 36.85349, "activity_20": 35.607765, "activity_30": 35.263155}, "trend_signal": 1, "fair_value": 29.218276, "relative_strength": -6.374885, "rate_of_change": 0.12008442893483165, "market_dynamics": 0.840506, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.120146, "high": 37.743364, "low": 36.619752, "close": 37.038263, "volume": 5411947}, "trend_line": 34.970485, "activity_lines": {"activity_5": 37.71698, "activity_10": 36.999721, "activity_20": 35.796558, "activity_30": 35.399666}, "trend_signal": 1, "fair_value": 29.35539, "relative_strength": -4.481908, "rate_of_change": 0.13784870403174965, "market_dynamics": 0.899774, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.556065, "high": 36.610654, "low": 32.034322, "close": 32.361853, "volume": 13057792}, "trend_line": 34.876386, "activity_lines": {"activity_5": 35.880382, "activity_10": 36.278326, "activity_20": 35.535671, "activity_30": 35.231367}, "trend_signal": 1, "fair_value": 29.458605, "relative_strength": -14.57879, "rate_of_change": -0.2690811980445794, "market_dynamics": 0.673225, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.316362, "high": 33.307962, "low": 31.934243, "close": 32.789462, "volume": 4278373}, "trend_line": 34.755617, "activity_lines": {"activity_5": 34.485343, "activity_10": 35.705974, "activity_20": 35.326576, "activity_30": 35.096727}, "trend_signal": 0, "fair_value": 29.560745, "relative_strength": -13.637035, "rate_of_change": -0.34627727769728117, "market_dynamics": 0.268981, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0187, "high": 35.457372, "low": 32.751826, "close": 35.245714, "volume": 4152486}, "trend_line": 34.816955, "activity_lines": {"activity_5": 34.343337, "activity_10": 35.599899, "activity_20": 35.357788, "activity_30": 35.128346}, "trend_signal": 0, "fair_value": 29.66813, "relative_strength": -6.430139, "rate_of_change": 0.17648370333923066, "market_dynamics": 0.090095, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.577005, "high": 37.353095, "low": 35.273321, "close": 36.773335, "volume": 4678347}, "trend_line": 34.94404, "activity_lines": {"activity_5": 34.998659, "activity_10": 35.748087, "activity_20": 35.531908, "activity_30": 35.254564}, "trend_signal": 1, "fair_value": 29.77864, "relative_strength": -0.32882, "rate_of_change": 0.36500894463631584, "market_dynamics": -0.144806, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.169044, "high": 38.972741, "low": 36.932815, "close": 38.67826, "volume": 7870591}, "trend_line": 35.143223, "activity_lines": {"activity_5": 36.277504, "activity_10": 36.166552, "activity_20": 35.881921, "activity_30": 35.495481}, "trend_signal": 1, "fair_value": 29.912438, "relative_strength": 1.759347, "rate_of_change": 0.5700056433085524, "market_dynamics": -0.04317, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.356171, "high": 38.415987, "low": 34.86841, "close": 34.914422, "volume": 6271416}, "trend_line": 35.193089, "activity_lines": {"activity_5": 36.192403, "activity_10": 35.874504, "activity_20": 35.8596, "activity_30": 35.48072}, "trend_signal": 1, "fair_value": 30.014444, "relative_strength": -9.538839, "rate_of_change": 0.14189364475762944, "market_dynamics": 0.079395, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.555523, "high": 35.264119, "low": 32.825447, "close": 33.083118, "volume": 7206843}, "trend_line": 35.154938, "activity_lines": {"activity_5": 35.326696, "activity_10": 35.284633, "activity_20": 35.646241, "activity_30": 35.344593}, "trend_signal": 1, "fair_value": 30.097571, "relative_strength": -13.328094, "rate_of_change": -0.10840480640957421, "market_dynamics": -0.029773, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.064713, "high": 34.030979, "low": 32.287098, "close": 32.356117, "volume": 6553628}, "trend_line": 35.050298, "activity_lines": {"activity_5": 34.199079, "activity_10": 34.675682, "activity_20": 35.353553, "activity_30": 35.164024}, "trend_signal": 0, "fair_value": 30.17693, "relative_strength": -14.984812, "rate_of_change": -0.2976537748409723, "market_dynamics": -0.219563, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.834649, "high": 34.003371, "low": 30.961933, "close": 32.310105, "volume": 6283921}, "trend_line": 34.888982, "activity_lines": {"activity_5": 33.248763, "activity_10": 34.189481, "activity_20": 35.061285, "activity_30": 34.987237}, "trend_signal": 0, "fair_value": 30.258304, "relative_strength": -16.147296, "rate_of_change": -0.4602414507288907, "market_dynamics": -0.661325, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.650599, "high": 33.276371, "low": 30.18892, "close": 30.36837, "volume": 7831342}, "trend_line": 34.696806, "activity_lines": {"activity_5": 31.948752, "activity_10": 33.428264, "activity_20": 34.582603, "activity_30": 34.695585}, "trend_signal": 0, "fair_value": 30.329069, "relative_strength": -19.656808, "rate_of_change": -0.5508214599095965, "market_dynamics": -0.906936, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.36837, "high": 30.984939, "low": 28.675103, "close": 28.987989, "volume": 9141211}, "trend_line": 34.506867, "activity_lines": {"activity_5": 30.742606, "activity_10": 32.537339, "activity_20": 33.999669, "activity_30": 34.327274}, "trend_signal": 0, "fair_value": 30.371087, "relative_strength": -22.218628, "rate_of_change": -0.547425028113546, "market_dynamics": -1.047184, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.20885, "high": 29.300875, "low": 24.474145, "close": 25.297772, "volume": 15904298}, "trend_line": 34.212502, "activity_lines": {"activity_5": 28.701484, "activity_10": 31.036808, "activity_20": 33.100024, "activity_30": 33.733139}, "trend_signal": 0, "fair_value": 30.402102, "relative_strength": -29.548836, "rate_of_change": -0.8530620876128775, "market_dynamics": -1.110724, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.408202, "high": 27.110672, "low": 25.270164, "close": 27.046254, "volume": 9045010}, "trend_line": 33.957239, "activity_lines": {"activity_5": 27.762211, "activity_10": 29.990396, "activity_20": 32.407732, "activity_30": 33.2708}, "trend_signal": 0, "fair_value": 30.432408, "relative_strength": -22.493371, "rate_of_change": -0.7461102961718478, "market_dynamics": -1.143222, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.046254, "high": 28.638293, "low": 26.917418, "close": 27.708837, "volume": 9044123}, "trend_line": 33.693794, "activity_lines": {"activity_5": 27.397791, "activity_10": 29.213535, "activity_20": 31.811436, "activity_30": 32.867677}, "trend_signal": 0, "fair_value": 30.455884, "relative_strength": -20.563314, "rate_of_change": -0.7758139582549817, "market_dynamics": -1.150054, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.791659, "high": 29.070812, "low": 27.782457, "close": 28.159761, "volume": 5553609}, "trend_line": 33.440285, "activity_lines": {"activity_5": 27.49043, "activity_10": 28.683469, "activity_20": 31.281327, "activity_30": 32.510643}, "trend_signal": 0, "fair_value": 30.485903, "relative_strength": -17.609255, "rate_of_change": -0.7523907815189765, "market_dynamics": -1.132271, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.000983, "high": 28.934971, "low": 21.014747, "close": 21.855337, "volume": 12777862}, "trend_line": 33.121378, "activity_lines": {"activity_5": 25.628835, "activity_10": 27.198389, "activity_20": 30.194027, "activity_30": 31.763227}, "trend_signal": 0, "fair_value": 30.47456, "relative_strength": -29.039567, "rate_of_change": -0.953661130579488, "market_dynamics": -1.107892, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.968047, "high": 23.536517, "low": 18.567696, "close": 20.996067, "volume": 16434024}, "trend_line": 32.789114, "activity_lines": {"activity_5": 23.956326, "activity_10": 25.794517, "activity_20": 29.096283, "activity_30": 30.980949}, "trend_signal": 0, "fair_value": 30.456812, "relative_strength": -34.750084, "rate_of_change": -1.0031708221801705, "market_dynamics": -1.074027, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.668539, "high": 22.910744, "low": 20.603792, "close": 22.593188, "volume": 6706448}, "trend_line": 32.43007, "activity_lines": {"activity_5": 23.102972, "activity_10": 24.900795, "activity_20": 28.237824, "activity_30": 30.323147}, "trend_signal": 0, "fair_value": 30.467348, "relative_strength": -27.991697, "rate_of_change": -1.095009764521229, "market_dynamics": -1.185335, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.958076, "high": 23.022823, "low": 21.407022, "close": 22.565168, "volume": 6518070}, "trend_line": 32.115644, "activity_lines": {"activity_5": 22.537149, "activity_10": 24.179485, "activity_20": 27.457527, "activity_30": 29.686702}, "trend_signal": 0, "fair_value": 30.480185, "relative_strength": -30.444079, "rate_of_change": -0.9695507903621466, "market_dynamics": -1.315975, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.509129, "high": 24.657303, "low": 22.079494, "close": 23.760674, "volume": 12097421}, "trend_line": 31.704901, "activity_lines": {"activity_5": 22.712738, "activity_10": 23.852722, "activity_20": 26.857927, "activity_30": 29.147672}, "trend_signal": 0, "fair_value": 30.478259, "relative_strength": -28.162162, "rate_of_change": -1.2789499098943917, "market_dynamics": -1.324912, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.013483, "high": 25.255056, "low": 22.359691, "close": 24.797401, "volume": 7850769}, "trend_line": 31.322044, "activity_lines": {"activity_5": 23.527177, "activity_10": 23.834594, "activity_20": 26.42029, "activity_30": 28.702026}, "trend_signal": 0, "fair_value": 30.494165, "relative_strength": -24.086289, "rate_of_change": -1.2075640923780138, "market_dynamics": -1.258023, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.441222, "high": 27.963623, "low": 25.974227, "close": 26.5533, "volume": 9800098}, "trend_line": 31.078083, "activity_lines": {"activity_5": 24.730777, "activity_10": 24.211913, "activity_20": 26.185903, "activity_30": 28.394366}, "trend_signal": 0, "fair_value": 30.518584, "relative_strength": -22.191062, "rate_of_change": -0.7788795648202342, "market_dynamics": -0.880203, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.133005, "high": 26.403862, "low": 24.134269, "close": 25.161657, "volume": 6321480}, "trend_line": 30.785004, "activity_lines": {"activity_5": 25.100014, "activity_10": 24.313378, "activity_20": 25.848674, "activity_30": 28.012661}, "trend_signal": 0, "fair_value": 30.504004, "relative_strength": -23.738699, "rate_of_change": -0.9430407918017297, "market_dynamics": -0.548839, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.395154, "high": 26.067626, "low": 24.629283, "close": 24.825421, "volume": 5214108}, "trend_line": 30.526208, "activity_lines": {"activity_5": 25.185941, "activity_10": 24.387975, "activity_20": 25.527442, "activity_30": 27.628171}, "trend_signal": 0, "fair_value": 30.485, "relative_strength": -25.369806, "rate_of_change": -0.8406560544867893, "market_dynamics": -0.323352, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.628651, "high": 27.636727, "low": 24.90014, "close": 26.852177, "volume": 7519262}, "trend_line": 30.18, "activity_lines": {"activity_5": 25.796769, "activity_10": 24.883498, "activity_20": 25.456129, "activity_30": 27.391137}, "trend_signal": 0, "fair_value": 30.461786, "relative_strength": -20.085978, "rate_of_change": -1.1341336598374772, "market_dynamics": -0.002673, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.225772, "high": 30.466713, "low": 26.861516, "close": 30.037078, "volume": 11720331}, "trend_line": 29.952996, "activity_lines": {"activity_5": 27.263132, "activity_10": 25.981869, "activity_20": 25.744455, "activity_30": 27.381916}, "trend_signal": 0, "fair_value": 30.509116, "relative_strength": -9.941695, "rate_of_change": -0.7521669980119313, "market_dynamics": 0.311447, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.532724, "high": 30.139817, "low": 28.832233, "close": 29.196488, "volume": 8955575}, "trend_line": 29.616089, "activity_lines": {"activity_5": 28.099985, "activity_10": 26.778646, "activity_20": 25.97595, "activity_30": 27.33311}, "trend_signal": 0, "fair_value": 30.558657, "relative_strength": -11.96839, "rate_of_change": -1.1247856474858142, "market_dynamics": 0.588744, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.233848, "high": 29.425316, "low": 26.712078, "close": 27.487289, "volume": 12231150}, "trend_line": 29.213414, "activity_lines": {"activity_5": 28.190894, "activity_10": 27.115561, "activity_20": 26.063172, "activity_30": 27.195768}, "trend_signal": 0, "fair_value": 30.600149, "relative_strength": -19.417364, "rate_of_change": -1.3596494797135388, "market_dynamics": 0.828204, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.382955, "high": 28.649191, "low": 26.709526, "close": 28.265052, "volume": 6564220}, "trend_line": 28.935531, "activity_lines": {"activity_5": 28.386014, "activity_10": 27.504904, "activity_20": 26.247651, "activity_30": 27.134583}, "trend_signal": 0, "fair_value": 30.65247, "relative_strength": -18.0283, "rate_of_change": -0.9512171360731724, "market_dynamics": 0.83091, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.809776, "high": 29.66882, "low": 27.288106, "close": 29.156634, "volume": 8660565}, "trend_line": 28.67281, "activity_lines": {"activity_5": 28.64902, "activity_10": 27.952719, "activity_20": 26.536306, "activity_30": 27.148848}, "trend_signal": 0, "fair_value": 30.715234, "relative_strength": -14.691135, "rate_of_change": -0.9079529247277427, "market_dynamics": 0.762382, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.682388, "high": 28.924254, "low": 25.381637, "close": 25.836913, "volume": 9685110}, "trend_line": 28.455312, "activity_lines": {"activity_5": 27.651822, "activity_10": 27.69884, "activity_20": 26.514566, "activity_30": 26.965887}, "trend_signal": 0, "fair_value": 30.746625, "relative_strength": -24.153612, "rate_of_change": -0.7585513941605273, "market_dynamics": 0.72247, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.093006, "high": 27.382955, "low": 25.13503, "close": 27.013043, "volume": 8553832}, "trend_line": 28.262765, "activity_lines": {"activity_5": 27.326677, "activity_10": 27.639902, "activity_20": 26.619844, "activity_30": 26.872837}, "trend_signal": 0, "fair_value": 30.766645, "relative_strength": -21.193697, "rate_of_change": -0.6766645187373015, "market_dynamics": 0.65945, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.382955, "high": 28.302992, "low": 23.679095, "close": 23.740747, "volume": 10411053}, "trend_line": 27.879266, "activity_lines": {"activity_5": 26.056331, "activity_10": 26.977642, "activity_20": 26.405307, "activity_30": 26.581094}, "trend_signal": 0, "fair_value": 30.776684, "relative_strength": -28.316723, "rate_of_change": -1.3569054549333743, "market_dynamics": 0.585545, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.750232, "high": 24.888422, "low": 23.057833, "close": 23.219076, "volume": 11065819}, "trend_line": 27.427457, "activity_lines": {"activity_5": 24.861864, "activity_10": 26.246368, "activity_20": 26.156828, "activity_30": 26.280436}, "trend_signal": 0, "fair_value": 30.766966, "relative_strength": -30.884606, "rate_of_change": -1.620591445987139, "market_dynamics": 0.360104, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.456199, "high": 23.750232, "low": 22.668951, "close": 23.086288, "volume": 8005408}, "trend_line": 26.907725, "activity_lines": {"activity_5": 23.959532, "activity_10": 25.520157, "activity_20": 25.917081, "activity_30": 26.000361}, "trend_signal": 0, "fair_value": 30.750129, "relative_strength": -31.258785, "rate_of_change": -1.8949332415323854, "market_dynamics": 0.068748, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.716376, "high": 23.90199, "low": 21.573443, "close": 23.807141, "volume": 9453856}, "trend_line": 26.537482, "activity_lines": {"activity_5": 23.702175, "activity_10": 24.99348, "activity_20": 25.770147, "activity_30": 25.800323}, "trend_signal": 0, "fair_value": 30.734831, "relative_strength": -28.601048, "rate_of_change": -1.3759728851101256, "market_dynamics": -0.159737, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.90199, "high": 25.11606, "low": 23.636413, "close": 24.812542, "volume": 6883210}, "trend_line": 26.261796, "activity_lines": {"activity_5": 23.915269, "activity_10": 24.762876, "activity_20": 25.709671, "activity_30": 25.689037}, "trend_signal": 0, "fair_value": 30.726404, "relative_strength": -24.834851, "rate_of_change": -1.0388551558885666, "market_dynamics": -0.311082, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.812542, "high": 25.372152, "low": 23.313926, "close": 23.560533, "volume": 6208058}, "trend_line": 25.96861, "activity_lines": {"activity_5": 23.857727, "activity_10": 24.384341, "activity_20": 25.511783, "activity_30": 25.514762}, "trend_signal": 0, "fair_value": 30.710588, "relative_strength": -28.263298, "rate_of_change": -1.1163973705377905, "market_dynamics": -0.483111, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.588988, "high": 24.82677, "low": 22.925044, "close": 24.129628, "volume": 6202005}, "trend_line": 25.695928, "activity_lines": {"activity_5": 24.001898, "activity_10": 24.180674, "activity_20": 25.363487, "activity_30": 25.396118}, "trend_signal": 0, "fair_value": 30.697995, "relative_strength": -27.140363, "rate_of_change": -1.0500446500602196, "market_dynamics": -0.532993, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.072719, "high": 25.429062, "low": 23.636413, "close": 23.769202, "volume": 10471044}, "trend_line": 25.475955, "activity_lines": {"activity_5": 23.965223, "activity_10": 23.986665, "activity_20": 25.173415, "activity_30": 25.271813}, "trend_signal": 0, "fair_value": 30.713476, "relative_strength": -28.461401, "rate_of_change": -0.8560617075203493, "market_dynamics": -0.541267, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.90199, "high": 26.643131, "low": 23.475169, "close": 26.23528, "volume": 12206165}, "trend_line": 25.384198, "activity_lines": {"activity_5": 24.705047, "activity_10": 24.338986, "activity_20": 25.218168, "activity_30": 25.320802}, "trend_signal": 0, "fair_value": 30.734736, "relative_strength": -20.293488, "rate_of_change": -0.36017099260851126, "market_dynamics": -0.344345, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.961177, "high": 25.980479, "low": 23.200992, "close": 24.166092, "volume": 12655299}, "trend_line": 25.346476, "activity_lines": {"activity_5": 24.593265, "activity_10": 24.307849, "activity_20": 25.059008, "activity_30": 25.242214}, "trend_signal": 0, "fair_value": 30.713895, "relative_strength": -26.606757, "rate_of_change": -0.14860426159614043, "market_dynamics": -0.128747, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.571434, "high": 24.991348, "low": 21.246666, "close": 21.270793, "volume": 8732059}, "trend_line": 25.15396, "activity_lines": {"activity_5": 23.55948, "activity_10": 23.802056, "activity_20": 24.635472, "activity_30": 24.979267}, "trend_signal": 0, "fair_value": 30.67948, "relative_strength": -32.991955, "rate_of_change": -0.759537538867327, "market_dynamics": -0.160377, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.936712, "high": 22.448215, "low": 20.247788, "close": 20.836498, "volume": 11593491}, "trend_line": 24.924882, "activity_lines": {"activity_5": 22.53358, "activity_10": 23.262209, "activity_20": 24.189103, "activity_30": 24.700721}, "trend_signal": 0, "fair_value": 30.628238, "relative_strength": -34.779502, "rate_of_change": -0.9107035234213667, "market_dynamics": -0.25284, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.739989, "high": 21.936712, "low": 20.276741, "close": 20.797894, "volume": 10295208}, "trend_line": 24.679487, "activity_lines": {"activity_5": 21.714354, "activity_10": 22.758662, "activity_20": 23.758053, "activity_30": 24.434464}, "trend_signal": 0, "fair_value": 30.58109, "relative_strength": -35.396548, "rate_of_change": -0.9845382618060077, "market_dynamics": -0.546875, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.077773, "high": 21.825725, "low": 20.489063, "close": 21.357652, "volume": 9954922}, "trend_line": 24.662897, "activity_lines": {"activity_5": 21.279801, "activity_10": 22.398497, "activity_20": 23.409142, "activity_30": 24.220152}, "trend_signal": 0, "fair_value": 30.530455, "relative_strength": -33.413201, "rate_of_change": -0.06722181867070726, "market_dynamics": -0.825834, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.077773, "high": 21.512068, "low": 19.475708, "close": 20.8558, "volume": 14131904}, "trend_line": 24.658222, "activity_lines": {"activity_5": 21.003139, "activity_10": 21.991623, "activity_20": 23.053767, "activity_30": 23.974533}, "trend_signal": 0, "fair_value": 30.463792, "relative_strength": -33.028863, "rate_of_change": -0.01895559957941043, "market_dynamics": -0.730161, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.232189, "high": 22.342054, "low": 20.682083, "close": 21.541021, "volume": 8496836}, "trend_line": 24.623149, "activity_lines": {"activity_5": 21.17557, "activity_10": 21.781274, "activity_20": 22.803369, "activity_30": 23.773423}, "trend_signal": 0, "fair_value": 30.406454, "relative_strength": -30.010684, "rate_of_change": -0.14223653270700956, "market_dynamics": -0.705415, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.618229, "high": 21.685786, "low": 20.180231, "close": 20.711036, "volume": 10863514}, "trend_line": 24.561345, "activity_lines": {"activity_5": 21.053324, "activity_10": 21.456738, "activity_20": 22.50224, "activity_30": 23.521028}, "trend_signal": 0, "fair_value": 30.345992, "relative_strength": -30.355924, "rate_of_change": -0.25099957767384745, "market_dynamics": -0.676054, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.508365, "high": 21.695437, "low": 20.141627, "close": 21.608578, "volume": 7967046}, "trend_line": 24.489608, "activity_lines": {"activity_5": 21.238623, "activity_10": 21.357547, "activity_20": 22.322562, "activity_30": 23.330527}, "trend_signal": 0, "fair_value": 30.292678, "relative_strength": -28.871738, "rate_of_change": -0.2920727671876228, "market_dynamics": -0.590752, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.502417, "high": 24.774104, "low": 21.454162, "close": 23.982723, "volume": 11317472}, "trend_line": 24.462453, "activity_lines": {"activity_5": 22.161258, "activity_10": 21.729303, "activity_20": 22.404937, "activity_30": 23.297825}, "trend_signal": 0, "fair_value": 30.27956, "relative_strength": -20.42762, "rate_of_change": -0.11088376751477805, "market_dynamics": -0.266427, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.886213, "high": 24.223998, "low": 21.772645, "close": 21.8209, "volume": 14224681}, "trend_line": 24.304706, "activity_lines": {"activity_5": 22.188281, "activity_10": 21.748956, "activity_20": 22.290253, "activity_30": 23.127402}, "trend_signal": 0, "fair_value": 30.249367, "relative_strength": -26.213366, "rate_of_change": -0.6448535639496191, "market_dynamics": 0.07376, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.11043, "high": 22.120081, "low": 20.662781, "close": 20.788243, "volume": 13443780}, "trend_line": 24.158925, "activity_lines": {"activity_5": 21.806745, "activity_10": 21.623493, "activity_20": 22.101946, "activity_30": 22.900534}, "trend_signal": 0, "fair_value": 30.212288, "relative_strength": -29.010554, "rate_of_change": -0.5998056508068829, "market_dynamics": 0.325009, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.232189, "high": 21.680961, "low": 20.344298, "close": 20.65313, "volume": 8716744}, "trend_line": 24.019849, "activity_lines": {"activity_5": 21.430356, "activity_10": 21.482238, "activity_20": 21.91483, "activity_30": 22.674353}, "trend_signal": 0, "fair_value": 30.177839, "relative_strength": -29.652764, "rate_of_change": -0.5756713098782306, "market_dynamics": 0.398235, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.8558, "high": 21.73795, "low": 20.720687, "close": 21.683765, "volume": 6609615}, "trend_line": 23.847569, "activity_lines": {"activity_5": 21.401373, "activity_10": 21.531705, "activity_20": 21.838089, "activity_30": 22.523638}, "trend_signal": 0, "fair_value": 30.156871, "relative_strength": -24.396121, "rate_of_change": -0.7172401458477139, "market_dynamics": 0.144919, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.146798, "high": 22.353686, "low": 19.954778, "close": 21.54584, "volume": 11712138}, "trend_line": 23.564527, "activity_lines": {"activity_5": 21.321402, "activity_10": 21.539987, "activity_20": 21.754891, "activity_30": 22.37514}, "trend_signal": 0, "fair_value": 30.12154, "relative_strength": -24.920205, "rate_of_change": -1.1868798870023263, "market_dynamics": 0.09159, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.673913, "high": 23.279753, "low": 21.201028, "close": 21.910356, "volume": 10499516}, "trend_line": 23.321656, "activity_lines": {"activity_5": 21.525396, "activity_10": 21.611124, "activity_20": 21.717176, "activity_30": 22.268419}, "trend_signal": 0, "fair_value": 30.086273, "relative_strength": -22.160079, "rate_of_change": -1.030663590234582, "market_dynamics": 0.232882, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.900504, "high": 23.792045, "low": 21.600025, "close": 23.102421, "volume": 8096453}, "trend_line": 23.175494, "activity_lines": {"activity_5": 22.120781, "activity_10": 21.879826, "activity_20": 21.806812, "activity_30": 22.254275}, "trend_signal": 0, "fair_value": 30.046953, "relative_strength": -16.667756, "rate_of_change": -0.6267222190396785, "market_dynamics": 0.548637, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.48664, "high": 25.456996, "low": 22.560573, "close": 24.629447, "volume": 10689873}, "trend_line": 23.054307, "activity_lines": {"activity_5": 23.070895, "activity_10": 22.39778, "activity_20": 22.04406, "activity_30": 22.348078}, "trend_signal": 0, "fair_value": 30.031822, "relative_strength": -10.656187, "rate_of_change": -0.5229101049582764, "market_dynamics": 0.958903, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.644269, "high": 25.417589, "low": 23.348715, "close": 25.25996, "volume": 10227033}, "trend_line": 22.924418, "activity_lines": {"activity_5": 23.966094, "activity_10": 22.959129, "activity_20": 22.338976, "activity_30": 22.490378}, "trend_signal": 0, "fair_value": 30.009094, "relative_strength": -7.38909, "rate_of_change": -0.563404486632377, "market_dynamics": 1.199815, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.181146, "high": 26.25499, "low": 24.097451, "close": 25.575217, "volume": 7850498}, "trend_line": 22.915695, "activity_lines": {"activity_5": 24.727964, "activity_10": 23.511409, "activity_20": 22.656819, "activity_30": 22.661398}, "trend_signal": 0, "fair_value": 30.000134, "relative_strength": -4.262764, "rate_of_change": -0.038051129585928045, "market_dynamics": 1.299778, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.821512, "high": 27.929792, "low": 24.609743, "close": 27.732757, "volume": 8184246}, "trend_line": 22.939685, "activity_lines": {"activity_5": 25.94039, "activity_10": 24.427014, "activity_20": 23.183284, "activity_30": 22.972176}, "trend_signal": 1, "fair_value": 30.00403, "relative_strength": 3.213735, "rate_of_change": 0.10468807513802783, "market_dynamics": 1.399243, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.663794, "high": 27.910089, "low": 25.072777, "close": 27.181057, "volume": 9653658}, "trend_line": 23.054362, "activity_lines": {"activity_5": 26.580755, "activity_10": 25.134822, "activity_20": 23.640223, "activity_30": 23.245813}, "trend_signal": 1, "fair_value": 29.995565, "relative_strength": 2.158455, "rate_of_change": 0.4999066029023518, "market_dynamics": 1.395323, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58001, "high": 28.885415, "low": 26.786986, "close": 28.432233, "volume": 17449528}, "trend_line": 23.228134, "activity_lines": {"activity_5": 27.366271, "activity_10": 25.953884, "activity_20": 24.188177, "activity_30": 23.592772}, "trend_signal": 1, "fair_value": 30.012931, "relative_strength": 9.140529, "rate_of_change": 0.7537489000996843, "market_dynamics": 1.490865, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.043043, "high": 29.072599, "low": 26.452026, "close": 27.102243, "volume": 21130142}, "trend_line": 23.361999, "activity_lines": {"activity_5": 27.454937, "activity_10": 26.389691, "activity_20": 24.573295, "activity_30": 23.842715}, "trend_signal": 1, "fair_value": 30.043858, "relative_strength": 6.025208, "rate_of_change": 0.5763054406350511, "market_dynamics": 1.552482, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.846097, "high": 29.047969, "low": 26.461877, "close": 28.41253, "volume": 17670742}, "trend_line": 23.515512, "activity_lines": {"activity_5": 27.857546, "activity_10": 26.965214, "activity_20": 25.053182, "activity_30": 24.168555}, "trend_signal": 1, "fair_value": 30.07252, "relative_strength": 13.520845, "rate_of_change": 0.6571055841582744, "market_dynamics": 1.664068, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.939644, "high": 30.707994, "low": 27.358389, "close": 30.363182, "volume": 13936419}, "trend_line": 23.700534, "activity_lines": {"activity_5": 28.721219, "activity_10": 27.770552, "activity_20": 25.685251, "activity_30": 24.61034}, "trend_signal": 1, "fair_value": 30.10099, "relative_strength": 24.293931, "rate_of_change": 0.7868082991346309, "market_dynamics": 1.705707, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.62, "high": 30.69, "low": 27.36, "close": 28.29, "volume": 10793836}, "trend_line": 23.858183, "activity_lines": {"activity_5": 28.718469, "activity_10": 28.04526, "activity_20": 26.0746, "activity_30": 24.906435}, "trend_signal": 1, "fair_value": 30.104015, "relative_strength": 12.002655, "rate_of_change": 0.665170666618732, "market_dynamics": 1.553296, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.29, "high": 29.61, "low": 26.45, "close": 26.94, "volume": 9483595}, "trend_line": 23.951862, "activity_lines": {"activity_5": 28.19179, "activity_10": 27.980194, "activity_20": 26.30324, "activity_30": 25.105262}, "trend_signal": 1, "fair_value": 30.084754, "relative_strength": 2.954994, "rate_of_change": 0.39264934802452506, "market_dynamics": 1.317468, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 27.74, "low": 23.6001, "close": 24.55, "volume": 12705241}, "trend_line": 23.977888, "activity_lines": {"activity_5": 26.967926, "activity_10": 27.438573, "activity_20": 26.274599, "activity_30": 25.143851}, "trend_signal": 1, "fair_value": 30.062711, "relative_strength": -9.833995, "rate_of_change": 0.10865961068079659, "market_dynamics": 0.855626, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 27.01, "low": 24.55, "close": 26.71, "volume": 10181704}, "trend_line": 23.993712, "activity_lines": {"activity_5": 26.634212, "activity_10": 27.302587, "activity_20": 26.437666, "activity_30": 25.320117}, "trend_signal": 1, "fair_value": 30.052323, "relative_strength": -2.224975, "rate_of_change": 0.06599413593056447, "market_dynamics": 0.44724, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.303891, "high": 28.039929, "low": 25.455379, "close": 25.865005, "volume": 14217746}, "trend_line": 24.050343, "activity_lines": {"activity_5": 26.132335, "activity_10": 26.992333, "activity_20": 26.50727, "activity_30": 25.440845}, "trend_signal": 1, "fair_value": 30.043855, "relative_strength": -5.891694, "rate_of_change": 0.23602433837666714, "market_dynamics": 0.109083, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.089325, "high": 26.55747, "low": 22.734286, "close": 22.822064, "volume": 11377640}, "trend_line": 24.102052, "activity_lines": {"activity_5": 24.916023, "activity_10": 26.162777, "activity_20": 26.267812, "activity_30": 25.361602}, "trend_signal": 1, "fair_value": 30.017633, "relative_strength": -18.317421, "rate_of_change": 0.21500317064084654, "market_dynamics": -0.265726, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.251196, "high": 23.870513, "low": 22.397807, "close": 23.826625, "volume": 16587708}, "trend_line": 24.201723, "activity_lines": {"activity_5": 24.399093, "activity_10": 25.595122, "activity_20": 26.114342, "activity_30": 25.343832}, "trend_signal": 1, "fair_value": 29.999658, "relative_strength": -14.336921, "rate_of_change": 0.41353740337130107, "market_dynamics": -0.377633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.621811, "high": 24.538595, "low": 22.71478, "close": 23.163419, "volume": 12080172}, "trend_line": 24.280573, "activity_lines": {"activity_5": 23.868653, "activity_10": 24.990623, "activity_20": 25.882598, "activity_30": 25.276845}, "trend_signal": 0, "fair_value": 29.978471, "relative_strength": -16.89683, "rate_of_change": 0.3258032496281327, "market_dynamics": -0.597245, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.865952, "high": 23.046383, "low": 20.593499, "close": 21.232322, "volume": 11547795}, "trend_line": 24.276396, "activity_lines": {"activity_5": 22.786953, "activity_10": 24.10663, "activity_20": 25.459893, "activity_30": 25.080183}, "trend_signal": 0, "fair_value": 29.942716, "relative_strength": -24.350838, "rate_of_change": -0.017203053651172466, "market_dynamics": -0.845949, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.671207, "high": 22.22713, "low": 20.45208, "close": 20.461833, "volume": 13249460}, "trend_line": 24.263264, "activity_lines": {"activity_5": 21.813602, "activity_10": 23.213098, "activity_20": 24.965302, "activity_30": 24.834083}, "trend_signal": 0, "fair_value": 29.893207, "relative_strength": -24.536894, "rate_of_change": -0.0540936966096566, "market_dynamics": -0.883469, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.686153, "high": 21.212816, "low": 19.564555, "close": 20.276526, "volume": 11337595}, "trend_line": 24.221114, "activity_lines": {"activity_5": 21.138693, "activity_10": 22.465897, "activity_20": 24.45996, "activity_30": 24.576874}, "trend_signal": 0, "fair_value": 29.840867, "relative_strength": -24.716145, "rate_of_change": -0.17371941384308173, "market_dynamics": -1.050995, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.281718, "high": 19.759616, "low": 18.28691, "close": 18.959868, "volume": 17648847}, "trend_line": 24.162741, "activity_lines": {"activity_5": 20.1946, "activity_10": 21.625004, "activity_20": 23.842679, "activity_30": 24.237438}, "trend_signal": 0, "fair_value": 29.786822, "relative_strength": -29.346604, "rate_of_change": -0.24100047586580686, "market_dynamics": -1.010688, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.950115, "high": 19.637703, "low": 18.169874, "close": 18.696537, "volume": 20370695}, "trend_line": 24.065673, "activity_lines": {"activity_5": 19.487182, "activity_10": 20.881326, "activity_20": 23.227316, "activity_30": 23.88478}, "trend_signal": 0, "fair_value": 29.716695, "relative_strength": -27.876995, "rate_of_change": -0.40172594657203897, "market_dynamics": -0.904669, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.56, "high": 18.8, "low": 17.395, "close": 17.95, "volume": 17810668}, "trend_line": 23.864583, "activity_lines": {"activity_5": 18.828709, "activity_10": 20.108341, "activity_20": 22.57211, "activity_30": 23.490221}, "trend_signal": 0, "fair_value": 29.64145, "relative_strength": -31.42385, "rate_of_change": -0.8355885164732383, "market_dynamics": -0.853663, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.75, "high": 19.39, "low": 17.18, "close": 18.52, "volume": 19294755}, "trend_line": 23.754553, "activity_lines": {"activity_5": 18.579058, "activity_10": 19.598265, "activity_20": 22.007499, "activity_30": 23.145409}, "trend_signal": 0, "fair_value": 29.569306, "relative_strength": -29.319915, "rate_of_change": -0.46105980565425464, "market_dynamics": -0.771787, "expectation": {"probability": 49.0637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/089130c7-ece9-4f65-a381-76303f45c7b6/", "share_image": "https://sharemaestro.com/terminal/089130c7-ece9-4f65-a381-76303f45c7b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}