{"ticker": {"uuid": "089130c7-ece9-4f65-a381-76303f45c7b6", "symbol": "NOG", "name": "Northern Oil & Gas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOG fell 19.67%, moving from 27.10 to 21.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.60 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "-19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.445, "high": 23.63, "low": 21.115, "close": 21.77, "volume": 11547795}, "trend_line": 24.375077, "activity_lines": {"activity_5": 23.364, "activity_10": 24.533149, "activity_20": 25.712579, "activity_30": 25.257966}, "trend_signal": 0, "fair_value": 29.961694, "relative_strength": -22.595848, "rate_of_change": 0.056417274046550094, "market_dynamics": -0.801984, "expectation": {"probability": 52.0463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.339741, "high": 28.544022, "low": 26.024427, "close": 28.1853, "volume": 7344417}, "trend_line": 27.230307, "activity_lines": {"activity_5": 27.18314, "activity_10": 27.340189, "activity_20": 27.064751, "activity_30": 27.048442}, "trend_signal": 0, "fair_value": 17.691546, "relative_strength": -0.969294, "rate_of_change": -0.3743730068010699, "market_dynamics": 0.113872, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.698434, "high": 28.842927, "low": 27.331171, "close": 28.4415, "volume": 7892598}, "trend_line": 27.162163, "activity_lines": {"activity_5": 27.66314, "activity_10": 27.48818, "activity_20": 27.193606, "activity_30": 27.126583}, "trend_signal": 0, "fair_value": 17.821753, "relative_strength": -2.65626, "rate_of_change": -0.25025057558109864, "market_dynamics": 0.214715, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.424461, "high": 29.146176, "low": 26.946868, "close": 27.391, "volume": 7341850}, "trend_line": 27.07043, "activity_lines": {"activity_5": 27.691053, "activity_10": 27.433835, "activity_20": 27.226197, "activity_30": 27.141347}, "trend_signal": 1, "fair_value": 17.953563, "relative_strength": -5.099166, "rate_of_change": -0.3377234721697158, "market_dynamics": 0.359467, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.917878, "high": 30.037841, "low": 27.753808, "close": 29.6363, "volume": 7903092}, "trend_line": 27.060787, "activity_lines": {"activity_5": 28.41672, "activity_10": 27.834156, "activity_20": 27.470716, "activity_30": 27.306887}, "trend_signal": 1, "fair_value": 18.096119, "relative_strength": 0.034851, "rate_of_change": -0.03562189444349614, "market_dynamics": 0.703014, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.714006, "high": 30.249393, "low": 28.513702, "close": 29.6881, "volume": 3526257}, "trend_line": 27.18275, "activity_lines": {"activity_5": 28.948467, "activity_10": 28.213942, "activity_20": 27.716212, "activity_30": 27.476391}, "trend_signal": 1, "fair_value": 18.247344, "relative_strength": 0.851708, "rate_of_change": 0.45070012191440467, "market_dynamics": 0.878602, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.783135, "high": 31.544736, "low": 29.640653, "close": 29.7745, "volume": 6393276}, "trend_line": 27.29087, "activity_lines": {"activity_5": 29.317153, "activity_10": 28.584753, "activity_20": 27.957008, "activity_30": 27.643601}, "trend_signal": 1, "fair_value": 18.399122, "relative_strength": -1.69735, "rate_of_change": 0.39775225096799666, "market_dynamics": 0.962138, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.619098, "high": 31.70841, "low": 29.377309, "close": 31.5275, "volume": 5994053}, "trend_line": 27.45603, "activity_lines": {"activity_5": 30.164227, "activity_10": 29.227227, "activity_20": 28.352139, "activity_30": 27.916932}, "trend_signal": 1, "fair_value": 18.559538, "relative_strength": 2.957229, "rate_of_change": 0.6051840780451361, "market_dynamics": 1.110042, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.518862, "high": 34.195806, "low": 31.518862, "close": 34.1699, "volume": 6530613}, "trend_line": 27.727453, "activity_lines": {"activity_5": 31.686367, "activity_10": 30.266233, "activity_20": 28.984518, "activity_30": 28.350085}, "trend_signal": 1, "fair_value": 18.73681, "relative_strength": 9.934252, "rate_of_change": 0.988573366215007, "market_dynamics": 1.177281, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.541221, "high": 36.62233, "low": 33.323643, "close": 36.4928, "volume": 8380532}, "trend_line": 28.112057, "activity_lines": {"activity_5": 33.53088, "activity_10": 31.590509, "activity_20": 29.797903, "activity_30": 28.915591}, "trend_signal": 1, "fair_value": 18.927215, "relative_strength": 19.149429, "rate_of_change": 1.3870873751007693, "market_dynamics": 1.338731, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.803618, "high": 37.010865, "low": 35.188818, "close": 36.2855, "volume": 7414041}, "trend_line": 28.41966, "activity_lines": {"activity_5": 34.849193, "activity_10": 32.694835, "activity_20": 30.523854, "activity_30": 29.44291}, "trend_signal": 1, "fair_value": 19.117208, "relative_strength": 18.034154, "rate_of_change": 1.094203102960414, "market_dynamics": 1.455144, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.801894, "high": 36.199117, "low": 34.303672, "close": 35.5342, "volume": 7668839}, "trend_line": 28.690397, "activity_lines": {"activity_5": 35.477247, "activity_10": 33.490282, "activity_20": 31.119471, "activity_30": 29.901912}, "trend_signal": 1, "fair_value": 19.309165, "relative_strength": 17.375415, "rate_of_change": 0.9526398274996971, "market_dynamics": 1.541488, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.052359, "high": 36.272559, "low": 34.290759, "close": 35.0593, "volume": 5610391}, "trend_line": 28.8845, "activity_lines": {"activity_5": 35.56302, "activity_10": 34.065767, "activity_20": 31.624086, "activity_30": 30.312809}, "trend_signal": 1, "fair_value": 19.496379, "relative_strength": 14.44926, "rate_of_change": 0.6765434441356749, "market_dynamics": 1.46563, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.387407, "high": 37.218088, "low": 34.990184, "close": 37.1231, "volume": 4027515}, "trend_line": 29.222273, "activity_lines": {"activity_5": 36.101273, "activity_10": 34.896165, "activity_20": 32.290771, "activity_30": 30.844332}, "trend_signal": 1, "fair_value": 19.702404, "relative_strength": 17.69915, "rate_of_change": 1.16939188838305, "market_dynamics": 1.377139, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.347641, "high": 37.683468, "low": 36.371853, "close": 37.0195, "volume": 5575328}, "trend_line": 29.496073, "activity_lines": {"activity_5": 36.408113, "activity_10": 35.53078, "activity_20": 32.913407, "activity_30": 31.347379}, "trend_signal": 1, "fair_value": 19.90936, "relative_strength": 18.277945, "rate_of_change": 0.9369565468093388, "market_dynamics": 1.323776, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.339043, "high": 37.391287, "low": 34.502347, "close": 34.6621, "volume": 9419921}, "trend_line": 29.752377, "activity_lines": {"activity_5": 35.89404, "activity_10": 35.602536, "activity_20": 33.268525, "activity_30": 31.680671}, "trend_signal": 1, "fair_value": 20.103413, "relative_strength": 10.602791, "rate_of_change": 0.8689427911301959, "market_dynamics": 1.188542, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.972904, "high": 35.637821, "low": 33.31493, "close": 33.6258, "volume": 6796385}, "trend_line": 29.96907, "activity_lines": {"activity_5": 35.14276, "activity_10": 35.395438, "activity_20": 33.494798, "activity_30": 31.930569}, "trend_signal": 1, "fair_value": 20.291761, "relative_strength": 9.950977, "rate_of_change": 0.7283216396457982, "market_dynamics": 0.93856, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.920478, "high": 36.195207, "low": 33.920478, "close": 35.0622, "volume": 5576353}, "trend_line": 30.18776, "activity_lines": {"activity_5": 34.997507, "activity_10": 35.37948, "activity_20": 33.827204, "activity_30": 32.259158}, "trend_signal": 1, "fair_value": 20.489056, "relative_strength": 14.912683, "rate_of_change": 0.729719006962853, "market_dynamics": 0.674042, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.105852, "high": 35.140714, "low": 32.29076, "close": 33.4412, "volume": 6006449}, "trend_line": 30.445027, "activity_lines": {"activity_5": 34.311727, "activity_10": 35.004527, "activity_20": 33.966423, "activity_30": 32.469058}, "trend_signal": 1, "fair_value": 20.672626, "relative_strength": 9.042725, "rate_of_change": 0.8522228876869261, "market_dynamics": 0.263578, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.678757, "high": 35.994789, "low": 33.641619, "close": 35.3237, "volume": 16355289}, "trend_line": 30.879897, "activity_lines": {"activity_5": 34.498907, "activity_10": 34.985096, "activity_20": 34.252497, "activity_30": 32.783811}, "trend_signal": 1, "fair_value": 20.872066, "relative_strength": 14.467055, "rate_of_change": 1.4283777774281496, "market_dynamics": 0.111452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.323746, "high": 35.846673, "low": 34.365045, "close": 34.4522, "volume": 7359256}, "trend_line": 31.23026, "activity_lines": {"activity_5": 34.50864, "activity_10": 34.828467, "activity_20": 34.413403, "activity_30": 33.014282}, "trend_signal": 1, "fair_value": 21.068474, "relative_strength": 14.266812, "rate_of_change": 1.1345989917000097, "market_dynamics": -0.022545, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.208144, "high": 34.513185, "low": 32.900827, "close": 33.4499, "volume": 7136934}, "trend_line": 31.481193, "activity_lines": {"activity_5": 34.198267, "activity_10": 34.522935, "activity_20": 34.442461, "activity_30": 33.157485}, "trend_signal": 1, "fair_value": 21.263615, "relative_strength": 13.539832, "rate_of_change": 0.803493150553341, "market_dynamics": -0.23174, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.36269, "high": 34.216803, "low": 32.25583, "close": 33.7636, "volume": 6052553}, "trend_line": 31.67938, "activity_lines": {"activity_5": 34.004187, "activity_10": 34.312335, "activity_20": 34.476327, "activity_30": 33.304737}, "trend_signal": 1, "fair_value": 21.462331, "relative_strength": 8.312273, "rate_of_change": 0.6295409452875474, "market_dynamics": -0.349939, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.693882, "high": 33.835246, "low": 30.887511, "close": 31.6719, "volume": 6064604}, "trend_line": 31.736953, "activity_lines": {"activity_5": 33.199447, "activity_10": 33.744984, "activity_20": 34.285639, "activity_30": 33.304254}, "trend_signal": 1, "fair_value": 21.640812, "relative_strength": 0.447034, "rate_of_change": 0.18173651125748494, "market_dynamics": -0.720921, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.732956, "high": 32.761379, "low": 30.660955, "close": 32.4912, "volume": 5607180}, "trend_line": 31.887033, "activity_lines": {"activity_5": 32.78576, "activity_10": 33.425709, "activity_20": 34.152595, "activity_30": 33.352915}, "trend_signal": 1, "fair_value": 21.819698, "relative_strength": 0.884503, "rate_of_change": 0.47288723652834314, "market_dynamics": -0.880132, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.778846, "high": 33.171042, "low": 31.297218, "close": 32.7527, "volume": 3206643}, "trend_line": 32.03444, "activity_lines": {"activity_5": 32.648073, "activity_10": 33.236313, "activity_20": 34.03086, "activity_30": 33.408765}, "trend_signal": 1, "fair_value": 21.99359, "relative_strength": 0.802398, "rate_of_change": 0.4622788203593531, "market_dynamics": -0.979716, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.543436, "high": 33.693873, "low": 32.177387, "close": 33.0315, "volume": 5830732}, "trend_line": 32.22929, "activity_lines": {"activity_5": 32.71662, "activity_10": 33.132324, "activity_20": 33.921085, "activity_30": 33.473091}, "trend_signal": 1, "fair_value": 22.164841, "relative_strength": 0.89417, "rate_of_change": 0.6082516191948492, "market_dynamics": -0.97256, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.665465, "high": 32.918213, "low": 30.469175, "close": 32.0641, "volume": 7083252}, "trend_line": 32.401003, "activity_lines": {"activity_5": 32.490593, "activity_10": 32.863249, "activity_20": 33.703667, "activity_30": 33.462434}, "trend_signal": 1, "fair_value": 22.322855, "relative_strength": -2.359, "rate_of_change": 0.5327855500385023, "market_dynamics": -0.950357, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.759076, "high": 32.447596, "low": 30.146719, "close": 31.9421, "volume": 12360243}, "trend_line": 32.578047, "activity_lines": {"activity_5": 32.3372, "activity_10": 32.626504, "activity_20": 33.472075, "activity_30": 33.432827}, "trend_signal": 0, "fair_value": 22.478472, "relative_strength": -4.951785, "rate_of_change": 0.5464151835052609, "market_dynamics": -0.886492, "expectation": {"probability": 65.408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.639313, "high": 33.763605, "low": 32.125103, "close": 32.9705, "volume": 7666771}, "trend_line": 32.79478, "activity_lines": {"activity_5": 32.508593, "activity_10": 32.603996, "activity_20": 33.349034, "activity_30": 33.458146}, "trend_signal": 0, "fair_value": 22.64313, "relative_strength": -2.764254, "rate_of_change": 0.6652731515796664, "market_dynamics": -0.7747, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.68301, "high": 34.290625, "low": 32.564646, "close": 32.6439, "volume": 4174952}, "trend_line": 32.989237, "activity_lines": {"activity_5": 32.539167, "activity_10": 32.564893, "activity_20": 33.211661, "activity_30": 33.448412}, "trend_signal": 0, "fair_value": 22.806737, "relative_strength": -4.052864, "rate_of_change": 0.592951073311057, "market_dynamics": -0.793237, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.969749, "high": 33.45408, "low": 31.164515, "close": 31.7281, "volume": 4706528}, "trend_line": 33.10733, "activity_lines": {"activity_5": 32.271727, "activity_10": 32.392158, "activity_20": 33.00441, "activity_30": 33.367049}, "trend_signal": 0, "fair_value": 22.955979, "relative_strength": -5.335851, "rate_of_change": 0.35797432962755293, "market_dynamics": -0.871173, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.235004, "high": 32.13322, "low": 30.829927, "close": 31.6665, "volume": 5370597}, "trend_line": 33.21483, "activity_lines": {"activity_5": 32.070647, "activity_10": 32.239529, "activity_20": 32.809417, "activity_30": 33.274092}, "trend_signal": 0, "fair_value": 23.100554, "relative_strength": -7.193465, "rate_of_change": 0.32470150869913617, "market_dynamics": -0.9572, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.446336, "high": 31.446336, "low": 29.456173, "close": 29.6411, "volume": 5839979}, "trend_line": 33.289833, "activity_lines": {"activity_5": 31.22094, "activity_10": 31.756775, "activity_20": 32.437684, "activity_30": 33.043529}, "trend_signal": 0, "fair_value": 23.236626, "relative_strength": -13.959937, "rate_of_change": 0.22581178347142639, "market_dynamics": -1.18203, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.456151, "high": 30.821084, "low": 29.244806, "close": 30.6978, "volume": 5870452}, "trend_line": 33.325217, "activity_lines": {"activity_5": 30.876867, "activity_10": 31.503071, "activity_20": 32.202219, "activity_30": 32.876301}, "trend_signal": 0, "fair_value": 23.380254, "relative_strength": -11.560398, "rate_of_change": 0.10629071044003292, "market_dynamics": -1.284567, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.548133, "high": 30.988434, "low": 28.276176, "close": 28.3114, "volume": 6585167}, "trend_line": 33.279327, "activity_lines": {"activity_5": 29.88884, "activity_10": 30.848084, "activity_20": 31.76958, "activity_30": 32.552829}, "trend_signal": 0, "fair_value": 23.504415, "relative_strength": -19.380617, "rate_of_change": -0.13770352943238146, "market_dynamics": -1.258075, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.047145, "high": 28.74282, "low": 27.413113, "close": 28.5667, "volume": 5652793}, "trend_line": 33.239067, "activity_lines": {"activity_5": 29.274747, "activity_10": 30.320265, "activity_20": 31.391497, "activity_30": 32.248788}, "trend_signal": 0, "fair_value": 23.626253, "relative_strength": -19.4453, "rate_of_change": -0.12097600411211293, "market_dynamics": -1.308819, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.681169, "high": 30.521624, "low": 28.487437, "close": 30.0461, "volume": 5992567}, "trend_line": 33.189687, "activity_lines": {"activity_5": 29.364547, "activity_10": 30.142607, "activity_20": 31.1784, "activity_30": 32.04279}, "trend_signal": 0, "fair_value": 23.760076, "relative_strength": -14.822708, "rate_of_change": -0.14856012655228654, "market_dynamics": -1.144808, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.852385, "high": 30.988361, "low": 29.385666, "close": 30.46, "volume": 5849569}, "trend_line": 33.066023, "activity_lines": {"activity_5": 29.70034, "activity_10": 30.076895, "activity_20": 31.028609, "activity_30": 31.866682}, "trend_signal": 0, "fair_value": 23.886129, "relative_strength": -14.847082, "rate_of_change": -0.3725976686673725, "market_dynamics": -1.025377, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.231026, "high": 32.27402, "low": 30.010876, "close": 32.0979, "volume": 6907439}, "trend_line": 32.919527, "activity_lines": {"activity_5": 30.527507, "activity_10": 30.335929, "activity_20": 31.049004, "activity_30": 31.804222}, "trend_signal": 0, "fair_value": 24.014344, "relative_strength": -10.924001, "rate_of_change": -0.4430408821768468, "market_dynamics": -0.732738, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.256475, "high": 32.397371, "low": 30.917959, "close": 32.0011, "volume": 6352428}, "trend_line": 32.776713, "activity_lines": {"activity_5": 31.229067, "activity_10": 30.593229, "activity_20": 31.075541, "activity_30": 31.744969}, "trend_signal": 0, "fair_value": 24.145951, "relative_strength": -10.871145, "rate_of_change": -0.4338276184831007, "market_dynamics": -0.403623, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.754487, "high": 33.498078, "low": 31.507919, "close": 33.3836, "volume": 5807380}, "trend_line": 32.705027, "activity_lines": {"activity_5": 32.14548, "activity_10": 31.11358, "activity_20": 31.245417, "activity_30": 31.784123}, "trend_signal": 0, "fair_value": 24.288244, "relative_strength": -7.157849, "rate_of_change": -0.2187101555912568, "market_dynamics": -0.029811, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.37482, "high": 34.946694, "low": 33.154669, "close": 34.3699, "volume": 5355129}, "trend_line": 32.682047, "activity_lines": {"activity_5": 33.069533, "activity_10": 31.783158, "activity_20": 31.509542, "activity_30": 31.891534}, "trend_signal": 0, "fair_value": 24.441914, "relative_strength": -6.618105, "rate_of_change": -0.07026442754504987, "market_dynamics": 0.382498, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.024715, "high": 35.700833, "low": 34.005555, "close": 35.3005, "volume": 5178500}, "trend_line": 32.621293, "activity_lines": {"activity_5": 34.015533, "activity_10": 32.572784, "activity_20": 31.859408, "activity_30": 32.060466}, "trend_signal": 0, "fair_value": 24.599726, "relative_strength": -4.515171, "rate_of_change": -0.1858941087747526, "market_dynamics": 0.628547, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.478394, "high": 37.075278, "low": 35.069165, "close": 36.9018, "volume": 6852093}, "trend_line": 32.61737, "activity_lines": {"activity_5": 35.1726, "activity_10": 33.550656, "activity_20": 32.3445, "activity_30": 32.336628}, "trend_signal": 0, "fair_value": 24.770981, "relative_strength": 0.649152, "rate_of_change": -0.012025887508506614, "market_dynamics": 1.004977, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.928519, "high": 38.512059, "low": 36.715008, "close": 37.9338, "volume": 6945057}, "trend_line": 32.726427, "activity_lines": {"activity_5": 36.353407, "activity_10": 34.603365, "activity_20": 32.906875, "activity_30": 32.679623}, "trend_signal": 0, "fair_value": 24.947549, "relative_strength": 4.982033, "rate_of_change": 0.3343525244371326, "market_dynamics": 1.244378, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.200636, "high": 38.43194, "low": 36.972949, "close": 37.8092, "volume": 7021606}, "trend_line": 32.865873, "activity_lines": {"activity_5": 37.097167, "activity_10": 35.458467, "activity_20": 33.432711, "activity_30": 33.007544}, "trend_signal": 1, "fair_value": 25.126236, "relative_strength": 7.73408, "rate_of_change": 0.4260960110310835, "market_dynamics": 1.418833, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.791492, "high": 38.574367, "low": 37.337781, "close": 38.4943, "volume": 6191359}, "trend_line": 32.980277, "activity_lines": {"activity_5": 37.774253, "activity_10": 36.270087, "activity_20": 34.001044, "activity_30": 33.370669}, "trend_signal": 1, "fair_value": 25.297538, "relative_strength": 6.667206, "rate_of_change": 0.34809359848740484, "market_dynamics": 1.504173, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.343045, "high": 38.921304, "low": 35.078104, "close": 35.8076, "volume": 8136833}, "trend_line": 33.059157, "activity_lines": {"activity_5": 37.280813, "activity_10": 36.439613, "activity_20": 34.28288, "activity_30": 33.553077}, "trend_signal": 1, "fair_value": 25.440049, "relative_strength": -1.450746, "rate_of_change": 0.23917324890872826, "market_dynamics": 1.426188, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.030015, "high": 36.723927, "low": 35.309415, "close": 35.345, "volume": 5626872}, "trend_line": 33.059867, "activity_lines": {"activity_5": 36.599367, "activity_10": 36.4278, "activity_20": 34.502253, "activity_30": 33.70055}, "trend_signal": 1, "fair_value": 25.583659, "relative_strength": -4.546841, "rate_of_change": 0.0021476651688305, "market_dynamics": 1.182112, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.549618, "high": 35.807611, "low": 34.886844, "close": 35.5941, "volume": 4237029}, "trend_line": 33.09793, "activity_lines": {"activity_5": 36.10474, "activity_10": 36.40224, "activity_20": 34.734042, "activity_30": 33.864049}, "trend_signal": 1, "fair_value": 25.724176, "relative_strength": -5.505997, "rate_of_change": 0.11513355453003206, "market_dynamics": 0.911338, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.620718, "high": 36.910679, "low": 34.73109, "close": 35.1848, "volume": 6469967}, "trend_line": 33.15576, "activity_lines": {"activity_5": 35.62966, "activity_10": 36.236935, "activity_20": 34.912801, "activity_30": 33.998686}, "trend_signal": 1, "fair_value": 25.854826, "relative_strength": -6.654441, "rate_of_change": 0.1747239177797606, "market_dynamics": 0.728825, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.371634, "high": 36.430293, "low": 35.042472, "close": 36.4125, "volume": 3872860}, "trend_line": 33.244057, "activity_lines": {"activity_5": 35.738773, "activity_10": 36.262098, "activity_20": 35.192024, "activity_30": 34.208798}, "trend_signal": 1, "fair_value": 25.989959, "relative_strength": -3.161533, "rate_of_change": 0.26630968495367674, "market_dynamics": 0.484597, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.350275, "high": 36.394756, "low": 33.183193, "close": 33.4056, "volume": 5939191}, "trend_line": 33.301847, "activity_lines": {"activity_5": 34.984373, "activity_10": 35.703415, "activity_20": 35.162276, "activity_30": 34.21922}, "trend_signal": 1, "fair_value": 26.103837, "relative_strength": -12.169167, "rate_of_change": 0.1738355821011985, "market_dynamics": 0.20428, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.423408, "high": 34.802335, "low": 32.559577, "close": 32.9608, "volume": 5520661}, "trend_line": 33.3175, "activity_lines": {"activity_5": 34.24184, "activity_10": 35.098311, "activity_20": 35.072239, "activity_30": 34.197217}, "trend_signal": 1, "fair_value": 26.215801, "relative_strength": -14.630716, "rate_of_change": 0.047003398940606386, "market_dynamics": -0.098494, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.996378, "high": 33.565741, "low": 32.507081, "close": 32.7028, "volume": 6824701}, "trend_line": 33.315837, "activity_lines": {"activity_5": 33.572253, "activity_10": 34.517953, "activity_20": 34.946855, "activity_30": 34.157559}, "trend_signal": 1, "fair_value": 26.318399, "relative_strength": -15.74779, "rate_of_change": -0.0049913709011799685, "market_dynamics": -0.381032, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.382537, "high": 34.98738, "low": 33.364556, "close": 33.4185, "volume": 11013766}, "trend_line": 33.328737, "activity_lines": {"activity_5": 33.333987, "activity_10": 34.162831, "activity_20": 34.868721, "activity_30": 34.164183}, "trend_signal": 1, "fair_value": 26.422865, "relative_strength": -13.709286, "rate_of_change": 0.038720323910801956, "market_dynamics": -0.499794, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.939898, "high": 34.982819, "low": 33.377979, "close": 34.2276, "volume": 4241974}, "trend_line": 33.400853, "activity_lines": {"activity_5": 33.483173, "activity_10": 34.034649, "activity_20": 34.84454, "activity_30": 34.222174}, "trend_signal": 1, "fair_value": 26.539615, "relative_strength": -13.117617, "rate_of_change": 0.21637783633985647, "market_dynamics": -0.589722, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.074769, "high": 35.863919, "low": 34.074769, "close": 35.4953, "volume": 5390885}, "trend_line": 33.519293, "activity_lines": {"activity_5": 34.200587, "activity_10": 34.214535, "activity_20": 34.921181, "activity_30": 34.3573}, "trend_signal": 1, "fair_value": 26.684429, "relative_strength": -10.668173, "rate_of_change": 0.3546017222973308, "market_dynamics": -0.543106, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.890901, "high": 38.345364, "low": 35.558245, "close": 37.1496, "volume": 7615013}, "trend_line": 33.658597, "activity_lines": {"activity_5": 35.33012, "activity_10": 34.70088, "activity_20": 35.131397, "activity_30": 34.591513}, "trend_signal": 1, "fair_value": 26.837237, "relative_strength": -4.552891, "rate_of_change": 0.41559349118730743, "market_dynamics": -0.385, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0058, "high": 37.14111, "low": 34.155742, "close": 36.1337, "volume": 9375601}, "trend_line": 33.774923, "activity_lines": {"activity_5": 35.841767, "activity_10": 34.969705, "activity_20": 35.220805, "activity_30": 34.751197}, "trend_signal": 1, "fair_value": 26.978731, "relative_strength": -6.146166, "rate_of_change": 0.34560561154703157, "market_dynamics": -0.284752, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.068741, "high": 39.379356, "low": 34.101803, "close": 34.6862, "volume": 12439232}, "trend_line": 33.873527, "activity_lines": {"activity_5": 35.642187, "activity_10": 34.965538, "activity_20": 35.152676, "activity_30": 34.809989}, "trend_signal": 1, "fair_value": 27.111365, "relative_strength": -7.508875, "rate_of_change": 0.29194441094655255, "market_dynamics": -0.076706, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.265593, "high": 34.506309, "low": 32.447439, "close": 34.1287, "volume": 7717135}, "trend_line": 33.9556, "activity_lines": {"activity_5": 35.17226, "activity_10": 34.869073, "activity_20": 35.02525, "activity_30": 34.826452}, "trend_signal": 1, "fair_value": 27.244338, "relative_strength": -8.54763, "rate_of_change": 0.24229245451763576, "market_dynamics": -0.030382, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.407407, "high": 35.702068, "low": 34.3175, "close": 34.7041, "volume": 5058817}, "trend_line": 34.124367, "activity_lines": {"activity_5": 34.900727, "activity_10": 34.918749, "activity_20": 34.953771, "activity_30": 34.874742}, "trend_signal": 1, "fair_value": 27.390604, "relative_strength": -10.090031, "rate_of_change": 0.49702258243118236, "market_dynamics": -0.154757, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.803036, "high": 35.693116, "low": 33.499383, "close": 35.6122, "volume": 5541492}, "trend_line": 34.28818, "activity_lines": {"activity_5": 34.98464, "activity_10": 35.109925, "activity_20": 34.971619, "activity_30": 34.970731}, "trend_signal": 1, "fair_value": 27.534601, "relative_strength": -8.58018, "rate_of_change": 0.48004699984617305, "market_dynamics": -0.232583, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.295451, "high": 36.563374, "low": 35.387391, "close": 35.765, "volume": 4299392}, "trend_line": 34.536633, "activity_lines": {"activity_5": 35.22198, "activity_10": 35.280676, "activity_20": 35.01016, "activity_30": 35.06601}, "trend_signal": 1, "fair_value": 27.67274, "relative_strength": -7.929739, "rate_of_change": 0.7246024723388788, "market_dynamics": -0.24943, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.865938, "high": 34.973827, "low": 31.17076, "close": 31.4225, "volume": 7259010}, "trend_line": 34.631827, "activity_lines": {"activity_5": 34.0364, "activity_10": 34.606205, "activity_20": 34.645457, "activity_30": 34.865098}, "trend_signal": 0, "fair_value": 27.784035, "relative_strength": -14.998365, "rate_of_change": 0.27563196447088323, "market_dynamics": -0.479045, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.440508, "high": 31.737201, "low": 29.82218, "close": 30.964, "volume": 6016778}, "trend_line": 34.662423, "activity_lines": {"activity_5": 32.915567, "activity_10": 33.884662, "activity_20": 34.2675, "activity_30": 34.628464}, "trend_signal": 0, "fair_value": 27.892494, "relative_strength": -18.920615, "rate_of_change": 0.08834647967026292, "market_dynamics": -0.680564, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.206731, "high": 33.966877, "low": 30.933773, "close": 33.3645, "volume": 8740894}, "trend_line": 34.75924, "activity_lines": {"activity_5": 32.80588, "activity_10": 33.658911, "activity_20": 34.154021, "activity_30": 34.544727}, "trend_signal": 0, "fair_value": 28.006113, "relative_strength": -13.358523, "rate_of_change": 0.27931399948584523, "market_dynamics": -0.74261, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.826611, "high": 34.436182, "low": 31.15178, "close": 31.9979, "volume": 8356206}, "trend_line": 34.755907, "activity_lines": {"activity_5": 32.329967, "activity_10": 33.223429, "activity_20": 33.922024, "activity_30": 34.366576}, "trend_signal": 0, "fair_value": 28.094233, "relative_strength": -16.734219, "rate_of_change": -0.009588817246861007, "market_dynamics": -0.91126, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.661331, "high": 36.255864, "low": 31.442977, "close": 36.083, "volume": 7393573}, "trend_line": 34.89197, "activity_lines": {"activity_5": 33.456707, "activity_10": 33.62436, "activity_20": 34.095022, "activity_30": 34.452195}, "trend_signal": 0, "fair_value": 28.189556, "relative_strength": -5.922601, "rate_of_change": 0.3914816551902962, "market_dynamics": -0.584595, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.192119, "high": 36.80169, "low": 34.841056, "close": 36.2831, "volume": 5740761}, "trend_line": 34.98862, "activity_lines": {"activity_5": 34.628947, "activity_10": 34.062595, "activity_20": 34.284749, "activity_30": 34.541946}, "trend_signal": 0, "fair_value": 28.290397, "relative_strength": -5.927613, "rate_of_change": 0.27699783073296463, "market_dynamics": -0.256904, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.7554, "high": 36.228499, "low": 33.758374, "close": 33.8721, "volume": 4666982}, "trend_line": 34.972027, "activity_lines": {"activity_5": 34.67348, "activity_10": 34.033431, "activity_20": 34.239627, "activity_30": 34.469912}, "trend_signal": 0, "fair_value": 28.377039, "relative_strength": -12.298628, "rate_of_change": -0.04742399100050331, "market_dynamics": -0.321483, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.23604, "high": 34.572669, "low": 33.599175, "close": 33.954, "volume": 3765731}, "trend_line": 34.927143, "activity_lines": {"activity_5": 34.55144, "activity_10": 34.023824, "activity_20": 34.214402, "activity_30": 34.404233}, "trend_signal": 0, "fair_value": 28.473567, "relative_strength": -10.62173, "rate_of_change": -0.128342575052902, "market_dynamics": -0.30538, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.753065, "high": 33.872037, "low": 32.434633, "close": 32.5893, "volume": 4479507}, "trend_line": 34.783393, "activity_lines": {"activity_5": 33.9352, "activity_10": 33.779727, "activity_20": 34.056595, "activity_30": 34.253404}, "trend_signal": 0, "fair_value": 28.54958, "relative_strength": -12.456552, "rate_of_change": -0.4115710237164381, "market_dynamics": -0.555043, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.871326, "high": 37.775186, "low": 32.76215, "close": 37.2384, "volume": 10664052}, "trend_line": 34.760213, "activity_lines": {"activity_5": 34.829233, "activity_10": 34.435884, "activity_20": 34.343328, "activity_30": 34.411792}, "trend_signal": 0, "fair_value": 28.663501, "relative_strength": -4.208315, "rate_of_change": -0.06664099732880122, "market_dynamics": -0.265853, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.220221, "high": 37.911675, "low": 36.61065, "close": 36.8472, "volume": 4254770}, "trend_line": 34.728147, "activity_lines": {"activity_5": 35.51584, "activity_10": 34.994124, "activity_20": 34.571205, "activity_30": 34.546436}, "trend_signal": 0, "fair_value": 28.790396, "relative_strength": -2.910067, "rate_of_change": -0.09224914703485956, "market_dynamics": 0.051462, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.393103, "high": 39.503858, "low": 36.920003, "close": 39.3037, "volume": 4978601}, "trend_line": 34.755127, "activity_lines": {"activity_5": 36.983673, "activity_10": 35.900369, "activity_20": 35.016708, "activity_30": 34.841633}, "trend_signal": 1, "fair_value": 28.934867, "relative_strength": 2.074737, "rate_of_change": 0.07768914362174803, "market_dynamics": 0.514585, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.458323, "high": 40.313542, "low": 38.72138, "close": 39.5675, "volume": 4175743}, "trend_line": 34.880457, "activity_lines": {"activity_5": 38.177333, "activity_10": 36.702947, "activity_20": 35.463163, "activity_30": 35.152109}, "trend_signal": 1, "fair_value": 29.089815, "relative_strength": 1.778918, "rate_of_change": 0.3606086664566013, "market_dynamics": 1.002887, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.713145, "high": 39.831421, "low": 35.973832, "close": 36.6016, "volume": 5904883}, "trend_line": 34.922343, "activity_lines": {"activity_5": 38.008127, "activity_10": 36.853489, "activity_20": 35.60776, "activity_30": 35.26315}, "trend_signal": 1, "fair_value": 29.218273, "relative_strength": -6.37477, "rate_of_change": 0.1200844358203165, "market_dynamics": 0.840509, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.120183, "high": 37.743402, "low": 36.619788, "close": 37.0383, "volume": 5411947}, "trend_line": 34.970483, "activity_lines": {"activity_5": 37.717, "activity_10": 36.999727, "activity_20": 35.796556, "activity_30": 35.399664}, "trend_signal": 1, "fair_value": 29.355388, "relative_strength": -4.48182, "rate_of_change": 0.13784871192635506, "market_dynamics": 0.899941, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.556119, "high": 36.610707, "low": 32.034369, "close": 32.3619, "volume": 13057792}, "trend_line": 34.876387, "activity_lines": {"activity_5": 35.880413, "activity_10": 36.278342, "activity_20": 35.535674, "activity_30": 35.231368}, "trend_signal": 1, "fair_value": 29.458603, "relative_strength": -14.578664, "rate_of_change": -0.2690726347703016, "market_dynamics": 0.671441, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.3164, "high": 33.308, "low": 31.93428, "close": 32.7895, "volume": 4278373}, "trend_line": 34.75562, "activity_lines": {"activity_5": 34.48538, "activity_10": 35.705996, "activity_20": 35.326583, "activity_30": 35.09673}, "trend_signal": 0, "fair_value": 29.560744, "relative_strength": -13.636938, "rate_of_change": -0.34627153322963394, "market_dynamics": 0.267201, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.018687, "high": 35.457358, "low": 32.751814, "close": 35.2457, "volume": 4152486}, "trend_line": 34.816957, "activity_lines": {"activity_5": 34.34336, "activity_10": 35.599916, "activity_20": 35.357794, "activity_30": 35.128348}, "trend_signal": 0, "fair_value": 29.668128, "relative_strength": -6.430183, "rate_of_change": 0.17648081087318182, "market_dynamics": 0.088314, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.576971, "high": 37.353059, "low": 35.273288, "close": 36.7733, "volume": 4678347}, "trend_line": 34.94404, "activity_lines": {"activity_5": 34.99866, "activity_10": 35.748096, "activity_20": 35.531911, "activity_30": 35.254564}, "trend_signal": 1, "fair_value": 29.778638, "relative_strength": -0.328913, "rate_of_change": 0.3650031793416034, "market_dynamics": -0.146755, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.169082, "high": 38.972781, "low": 36.932853, "close": 38.6783, "volume": 7870591}, "trend_line": 35.143223, "activity_lines": {"activity_5": 36.277513, "activity_10": 36.166567, "activity_20": 35.881928, "activity_30": 35.495484}, "trend_signal": 1, "fair_value": 29.912437, "relative_strength": 1.759444, "rate_of_change": 0.5700056433085524, "market_dynamics": -0.043165, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.356146, "high": 38.415963, "low": 34.868387, "close": 34.9144, "volume": 6271416}, "trend_line": 35.193087, "activity_lines": {"activity_5": 36.1924, "activity_10": 35.874513, "activity_20": 35.859605, "activity_30": 35.480721}, "trend_signal": 1, "fair_value": 30.014442, "relative_strength": -9.53889, "rate_of_change": 0.14188795375995952, "market_dynamics": 0.079396, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.555505, "high": 35.2641, "low": 32.825429, "close": 33.0831, "volume": 7206843}, "trend_line": 35.154937, "activity_lines": {"activity_5": 35.326687, "activity_10": 35.284636, "activity_20": 35.646244, "activity_30": 35.344593}, "trend_signal": 1, "fair_value": 30.097569, "relative_strength": -13.328135, "rate_of_change": -0.10840197110302283, "market_dynamics": -0.029773, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.064695, "high": 34.030961, "low": 32.287081, "close": 32.3561, "volume": 6553628}, "trend_line": 35.050297, "activity_lines": {"activity_5": 34.199067, "activity_10": 34.67568, "activity_20": 35.353555, "activity_30": 35.164023}, "trend_signal": 0, "fair_value": 30.176928, "relative_strength": -14.98485, "rate_of_change": -0.2976537833078646, "market_dynamics": -0.219562, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.834644, "high": 34.003366, "low": 30.961929, "close": 32.3101, "volume": 6283921}, "trend_line": 34.88898, "activity_lines": {"activity_5": 33.248753, "activity_10": 34.189476, "activity_20": 35.061286, "activity_30": 34.987236}, "trend_signal": 0, "fair_value": 30.258303, "relative_strength": -16.147309, "rate_of_change": -0.46024431690266115, "market_dynamics": -0.661512, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.650631, "high": 33.276404, "low": 30.18895, "close": 30.3684, "volume": 7831342}, "trend_line": 34.696803, "activity_lines": {"activity_5": 31.948753, "activity_10": 33.428264, "activity_20": 34.582607, "activity_30": 34.695586}, "trend_signal": 0, "fair_value": 30.329067, "relative_strength": -19.65673, "rate_of_change": -0.5508243577198124, "market_dynamics": -0.907308, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.368381, "high": 30.984951, "low": 28.675114, "close": 28.988, "volume": 9141211}, "trend_line": 34.506863, "activity_lines": {"activity_5": 30.742613, "activity_10": 32.53734, "activity_20": 33.999674, "activity_30": 34.327276}, "trend_signal": 0, "fair_value": 30.371085, "relative_strength": -22.218604, "rate_of_change": -0.5474279575556283, "market_dynamics": -1.04774, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.208882, "high": 29.300908, "low": 24.474172, "close": 25.2978, "volume": 15904298}, "trend_line": 34.2125, "activity_lines": {"activity_5": 28.7015, "activity_10": 31.036815, "activity_20": 33.100031, "activity_30": 33.733143}, "trend_signal": 0, "fair_value": 30.402101, "relative_strength": -29.548763, "rate_of_change": -0.8530563905504946, "market_dynamics": -1.113609, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.408246, "high": 27.110718, "low": 25.270207, "close": 27.0463, "volume": 9045010}, "trend_line": 33.95724, "activity_lines": {"activity_5": 27.76224, "activity_10": 29.990411, "activity_20": 32.407743, "activity_30": 33.270807}, "trend_signal": 0, "fair_value": 30.432408, "relative_strength": -22.493244, "rate_of_change": -0.7461015710632074, "market_dynamics": -1.146001, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.046218, "high": 28.638255, "low": 26.917383, "close": 27.7088, "volume": 9044123}, "trend_line": 33.693793, "activity_lines": {"activity_5": 27.3978, "activity_10": 29.213542, "activity_20": 31.811443, "activity_30": 32.867682}, "trend_signal": 0, "fair_value": 30.455883, "relative_strength": -20.563432, "rate_of_change": -0.7758198251683568, "market_dynamics": -1.152733, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.2065, "high": 29.504746, "low": 27.786204, "close": 28.1598, "volume": 5553609}, "trend_line": 33.440287, "activity_lines": {"activity_5": 27.490447, "activity_10": 28.683482, "activity_20": 31.281337, "activity_30": 32.51065}, "trend_signal": 0, "fair_value": 30.485903, "relative_strength": -17.609147, "rate_of_change": -0.7523819001321744, "market_dynamics": -1.134846, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.000936, "high": 28.934923, "low": 21.014712, "close": 21.8553, "volume": 12777862}, "trend_line": 33.12138, "activity_lines": {"activity_5": 25.628833, "activity_10": 27.198395, "activity_20": 30.194033, "activity_30": 31.763232}, "trend_signal": 0, "fair_value": 30.47456, "relative_strength": -29.039697, "rate_of_change": -0.9536610735428074, "market_dynamics": -1.110282, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.96808, "high": 23.536553, "low": 18.567725, "close": 20.9961, "volume": 16434024}, "trend_line": 32.789117, "activity_lines": {"activity_5": 23.956333, "activity_10": 25.794527, "activity_20": 29.09629, "activity_30": 30.980955}, "trend_signal": 0, "fair_value": 30.456812, "relative_strength": -34.749982, "rate_of_change": -1.0031677424068823, "market_dynamics": -1.078667, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.668551, "high": 22.910756, "low": 20.603803, "close": 22.5932, "volume": 6706448}, "trend_line": 32.430073, "activity_lines": {"activity_5": 23.10298, "activity_10": 24.900805, "activity_20": 28.237832, "activity_30": 30.323154}, "trend_signal": 0, "fair_value": 30.467347, "relative_strength": -27.991663, "rate_of_change": -1.095009664334655, "market_dynamics": -1.190209, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.958106, "high": 23.022855, "low": 21.407052, "close": 22.5652, "volume": 6518070}, "trend_line": 32.11565, "activity_lines": {"activity_5": 22.537167, "activity_10": 24.1795, "activity_20": 27.457537, "activity_30": 29.686711}, "trend_signal": 0, "fair_value": 30.480184, "relative_strength": -30.443983, "rate_of_change": -0.9695414499991963, "market_dynamics": -1.32138, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.509154, "high": 24.65733, "low": 22.079518, "close": 23.7607, "volume": 12097421}, "trend_line": 31.704907, "activity_lines": {"activity_5": 22.71276, "activity_10": 23.852738, "activity_20": 26.857939, "activity_30": 29.147682}, "trend_signal": 0, "fair_value": 30.478258, "relative_strength": -28.162089, "rate_of_change": -1.278949670954826, "market_dynamics": -1.328254, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.013482, "high": 25.255054, "low": 22.359689, "close": 24.7974, "volume": 7850769}, "trend_line": 31.32205, "activity_lines": {"activity_5": 23.527193, "activity_10": 23.834607, "activity_20": 26.4203, "activity_30": 28.702036}, "trend_signal": 0, "fair_value": 30.494165, "relative_strength": -24.086304, "rate_of_change": -1.2075638638523614, "market_dynamics": -1.259117, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.441221, "high": 27.963623, "low": 25.974227, "close": 26.5533, "volume": 9800098}, "trend_line": 31.07809, "activity_lines": {"activity_5": 24.730787, "activity_10": 24.211924, "activity_20": 26.185912, "activity_30": 28.394375}, "trend_signal": 0, "fair_value": 30.518583, "relative_strength": -22.191065, "rate_of_change": -0.7788762229803007, "market_dynamics": -0.880981, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.13305, "high": 26.403907, "low": 24.134311, "close": 25.1617, "volume": 6321480}, "trend_line": 30.785013, "activity_lines": {"activity_5": 25.100033, "activity_10": 24.313395, "activity_20": 25.848687, "activity_30": 28.012672}, "trend_signal": 0, "fair_value": 30.504003, "relative_strength": -23.738584, "rate_of_change": -0.943034143990188, "market_dynamics": -0.549003, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.395133, "high": 26.067604, "low": 24.629263, "close": 24.8254, "volume": 5214108}, "trend_line": 30.526217, "activity_lines": {"activity_5": 25.185947, "activity_10": 24.387985, "activity_20": 25.527452, "activity_30": 27.628181}, "trend_signal": 0, "fair_value": 30.484999, "relative_strength": -25.369882, "rate_of_change": -0.8406558087209522, "market_dynamics": -0.323487, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.628674, "high": 27.636751, "low": 24.900162, "close": 26.8522, "volume": 7519262}, "trend_line": 30.18001, "activity_lines": {"activity_5": 25.79678, "activity_10": 24.883511, "activity_20": 25.456141, "activity_30": 27.391148}, "trend_signal": 0, "fair_value": 30.461785, "relative_strength": -20.08592, "rate_of_change": -1.1341300495898319, "market_dynamics": -0.002725, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.225792, "high": 30.466735, "low": 26.861536, "close": 30.0371, "volume": 11720331}, "trend_line": 29.953007, "activity_lines": {"activity_5": 27.263147, "activity_10": 25.981884, "activity_20": 25.744468, "activity_30": 27.381928}, "trend_signal": 0, "fair_value": 30.509115, "relative_strength": -9.941644, "rate_of_change": -0.7521634353335199, "market_dynamics": 0.311559, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.532736, "high": 30.139829, "low": 28.832244, "close": 29.1965, "volume": 8955575}, "trend_line": 29.6161, "activity_lines": {"activity_5": 28.1, "activity_10": 26.77866, "activity_20": 25.975963, "activity_30": 27.333121}, "trend_signal": 0, "fair_value": 30.558656, "relative_strength": -11.968369, "rate_of_change": -1.124785234417366, "market_dynamics": 0.588855, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.687802, "high": 29.882242, "low": 27.107903, "close": 27.4873, "volume": 12231150}, "trend_line": 29.213427, "activity_lines": {"activity_5": 28.190907, "activity_10": 27.115575, "activity_20": 26.063185, "activity_30": 27.195779}, "trend_signal": 0, "fair_value": 30.600149, "relative_strength": -19.417347, "rate_of_change": -1.3596422216294517, "market_dynamics": 0.828369, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.383001, "high": 28.64924, "low": 26.709571, "close": 28.2651, "volume": 6564220}, "trend_line": 28.935543, "activity_lines": {"activity_5": 28.38604, "activity_10": 27.504924, "activity_20": 26.247668, "activity_30": 27.134597}, "trend_signal": 0, "fair_value": 30.65247, "relative_strength": -18.02817, "rate_of_change": -0.9512201358642389, "market_dynamics": 0.831075, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.809743, "high": 29.668785, "low": 27.288074, "close": 29.1566, "volume": 8660565}, "trend_line": 28.67282, "activity_lines": {"activity_5": 28.649027, "activity_10": 27.952729, "activity_20": 26.536318, "activity_30": 27.148858}, "trend_signal": 0, "fair_value": 30.715233, "relative_strength": -14.691248, "rate_of_change": -0.9079594601006713, "market_dynamics": 0.762546, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.682374, "high": 28.924239, "low": 25.381624, "close": 25.8369, "volume": 9685110}, "trend_line": 28.45532, "activity_lines": {"activity_5": 27.65182, "activity_10": 27.698845, "activity_20": 26.514576, "activity_30": 26.965896}, "trend_signal": 0, "fair_value": 30.746624, "relative_strength": -24.153663, "rate_of_change": -0.758558104853311, "market_dynamics": 0.722633, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.092965, "high": 27.382911, "low": 25.134989, "close": 27.013, "volume": 8553832}, "trend_line": 28.26277, "activity_lines": {"activity_5": 27.32666, "activity_10": 27.639898, "activity_20": 26.619849, "activity_30": 26.872843}, "trend_signal": 0, "fair_value": 30.766644, "relative_strength": -21.193828, "rate_of_change": -0.6766748713421626, "market_dynamics": 0.65961, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.382901, "high": 28.302936, "low": 23.679048, "close": 23.7407, "volume": 10411053}, "trend_line": 27.87927, "activity_lines": {"activity_5": 26.0563, "activity_10": 26.977629, "activity_20": 26.405306, "activity_30": 26.581097}, "trend_signal": 0, "fair_value": 30.776683, "relative_strength": -28.31687, "rate_of_change": -1.3569087531052264, "market_dynamics": 0.585702, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.750256, "high": 24.888447, "low": 23.057856, "close": 23.2191, "volume": 11065819}, "trend_line": 27.427463, "activity_lines": {"activity_5": 24.861847, "activity_10": 26.24636, "activity_20": 26.156829, "activity_30": 26.28044}, "trend_signal": 0, "fair_value": 30.766965, "relative_strength": -30.884534, "rate_of_change": -1.620584039682539, "market_dynamics": 0.360099, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.456212, "high": 23.750245, "low": 22.668963, "close": 23.0863, "volume": 8005408}, "trend_line": 26.90773, "activity_lines": {"activity_5": 23.959527, "activity_10": 25.520151, "activity_20": 25.917083, "activity_30": 26.000365}, "trend_signal": 0, "fair_value": 30.750128, "relative_strength": -31.258757, "rate_of_change": -1.8949364729796507, "market_dynamics": 0.068745, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.716336, "high": 23.901949, "low": 21.573406, "close": 23.8071, "volume": 9453856}, "trend_line": 26.537487, "activity_lines": {"activity_5": 23.70216, "activity_10": 24.993467, "activity_20": 25.770144, "activity_30": 25.800325}, "trend_signal": 0, "fair_value": 30.734831, "relative_strength": -28.60118, "rate_of_change": -1.3759726294265704, "market_dynamics": -0.159741, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.90195, "high": 25.116017, "low": 23.636372, "close": 24.8125, "volume": 6883210}, "trend_line": 26.2618, "activity_lines": {"activity_5": 23.915247, "activity_10": 24.762856, "activity_20": 25.709664, "activity_30": 25.689035}, "trend_signal": 0, "fair_value": 30.726403, "relative_strength": -24.834978, "rate_of_change": -1.0388587284093547, "market_dynamics": -0.311086, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.812507, "high": 25.372117, "low": 23.313893, "close": 23.5605, "volume": 6208058}, "trend_line": 25.968613, "activity_lines": {"activity_5": 23.8577, "activity_10": 24.384318, "activity_20": 25.511772, "activity_30": 25.514758}, "trend_signal": 0, "fair_value": 30.710587, "relative_strength": -28.263401, "rate_of_change": -1.1164010083086446, "market_dynamics": -0.483168, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.58896, "high": 24.826741, "low": 22.925017, "close": 24.1296, "volume": 6202005}, "trend_line": 25.69593, "activity_lines": {"activity_5": 24.001867, "activity_10": 24.180649, "activity_20": 25.363474, "activity_30": 25.396112}, "trend_signal": 0, "fair_value": 30.697994, "relative_strength": -27.140453, "rate_of_change": -1.0500483795572781, "market_dynamics": -0.533103, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.072717, "high": 25.42906, "low": 23.636411, "close": 23.7692, "volume": 10471044}, "trend_line": 25.475957, "activity_lines": {"activity_5": 23.9652, "activity_10": 23.986644, "activity_20": 25.173402, "activity_30": 25.271807}, "trend_signal": 0, "fair_value": 30.713475, "relative_strength": -28.461412, "rate_of_change": -0.8560616408902091, "market_dynamics": -0.541376, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.902009, "high": 26.643152, "low": 23.475187, "close": 26.2353, "volume": 12206165}, "trend_line": 25.3842, "activity_lines": {"activity_5": 24.70504, "activity_10": 24.338973, "activity_20": 25.218157, "activity_30": 25.320797}, "trend_signal": 0, "fair_value": 30.734735, "relative_strength": -20.293439, "rate_of_change": -0.36017096433316004, "market_dynamics": -0.344451, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.961186, "high": 25.980488, "low": 23.201, "close": 24.1661, "volume": 12655299}, "trend_line": 25.346477, "activity_lines": {"activity_5": 24.593267, "activity_10": 24.30784, "activity_20": 25.058998, "activity_30": 25.242209}, "trend_signal": 0, "fair_value": 30.713895, "relative_strength": -26.606736, "rate_of_change": -0.14860818934612763, "market_dynamics": -0.130753, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.571441, "high": 24.991356, "low": 21.246673, "close": 21.2708, "volume": 8732059}, "trend_line": 25.15396, "activity_lines": {"activity_5": 23.559487, "activity_10": 23.802051, "activity_20": 24.635464, "activity_30": 24.979263}, "trend_signal": 0, "fair_value": 30.679479, "relative_strength": -32.991939, "rate_of_change": -0.7595414542226074, "market_dynamics": -0.16233, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.936714, "high": 22.448216, "low": 20.247789, "close": 20.8365, "volume": 11593491}, "trend_line": 24.924883, "activity_lines": {"activity_5": 22.533587, "activity_10": 23.262205, "activity_20": 24.189096, "activity_30": 24.700717}, "trend_signal": 0, "fair_value": 30.628237, "relative_strength": -34.779506, "rate_of_change": -0.9106995479041875, "market_dynamics": -0.2549, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.739994, "high": 21.936718, "low": 20.276746, "close": 20.7979, "volume": 10295208}, "trend_line": 24.679487, "activity_lines": {"activity_5": 21.71436, "activity_10": 22.758662, "activity_20": 23.758046, "activity_30": 24.43446}, "trend_signal": 0, "fair_value": 30.581089, "relative_strength": -35.396539, "rate_of_change": -0.984542234360737, "market_dynamics": -0.549044, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.077821, "high": 21.825774, "low": 20.489108, "close": 21.3577, "volume": 9954922}, "trend_line": 24.6629, "activity_lines": {"activity_5": 21.27982, "activity_10": 22.398507, "activity_20": 23.409141, "activity_30": 24.220151}, "trend_signal": 0, "fair_value": 30.530454, "relative_strength": -33.413063, "rate_of_change": -0.0672096628264649, "market_dynamics": -0.826042, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.077773, "high": 21.512068, "low": 19.475708, "close": 20.8558, "volume": 14131904}, "trend_line": 24.658223, "activity_lines": {"activity_5": 21.003153, "activity_10": 21.991633, "activity_20": 23.053766, "activity_30": 23.974532}, "trend_signal": 0, "fair_value": 30.463792, "relative_strength": -33.028872, "rate_of_change": -0.01896370662006873, "market_dynamics": -0.73232, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.232168, "high": 22.342032, "low": 20.682062, "close": 21.541, "volume": 8496836}, "trend_line": 24.62315, "activity_lines": {"activity_5": 21.175573, "activity_10": 21.78128, "activity_20": 22.803366, "activity_30": 23.77342}, "trend_signal": 0, "fair_value": 30.406454, "relative_strength": -30.010767, "rate_of_change": -0.14223652693870348, "market_dynamics": -0.707467, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.618192, "high": 21.685749, "low": 20.180196, "close": 20.711, "volume": 10863514}, "trend_line": 24.561343, "activity_lines": {"activity_5": 21.053313, "activity_10": 21.456736, "activity_20": 22.502234, "activity_30": 23.521024}, "trend_signal": 0, "fair_value": 30.345992, "relative_strength": -30.356055, "rate_of_change": -0.2510117511366262, "market_dynamics": -0.678002, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.508385, "high": 21.695459, "low": 20.141647, "close": 21.6086, "volume": 7967046}, "trend_line": 24.489607, "activity_lines": {"activity_5": 21.23862, "activity_10": 21.357549, "activity_20": 22.32256, "activity_30": 23.330524}, "trend_signal": 0, "fair_value": 30.292678, "relative_strength": -28.871673, "rate_of_change": -0.2920687195321581, "market_dynamics": -0.592704, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.502397, "high": 24.774081, "low": 21.454142, "close": 23.9827, "volume": 11317472}, "trend_line": 24.46245, "activity_lines": {"activity_5": 22.161247, "activity_10": 21.7293, "activity_20": 22.404933, "activity_30": 23.29782}, "trend_signal": 0, "fair_value": 30.27956, "relative_strength": -20.427708, "rate_of_change": -0.11089193877222689, "market_dynamics": -0.266428, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.886213, "high": 24.223998, "low": 21.772645, "close": 21.8209, "volume": 14224681}, "trend_line": 24.304703, "activity_lines": {"activity_5": 22.188273, "activity_10": 21.748953, "activity_20": 22.29025, "activity_30": 23.127398}, "trend_signal": 0, "fair_value": 30.249367, "relative_strength": -26.213374, "rate_of_change": -0.6448536430324866, "market_dynamics": 0.071809, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.110384, "high": 22.120035, "low": 20.662737, "close": 20.7882, "volume": 13443780}, "trend_line": 24.15892, "activity_lines": {"activity_5": 21.806727, "activity_10": 21.623482, "activity_20": 22.10194, "activity_30": 22.900527}, "trend_signal": 0, "fair_value": 30.212287, "relative_strength": -29.010705, "rate_of_change": -0.5998139537027116, "market_dynamics": 0.323059, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.232159, "high": 21.68093, "low": 20.344269, "close": 20.6531, "volume": 8716744}, "trend_line": 24.019843, "activity_lines": {"activity_5": 21.430333, "activity_10": 21.482222, "activity_20": 21.914821, "activity_30": 22.674345}, "trend_signal": 0, "fair_value": 30.177838, "relative_strength": -29.652863, "rate_of_change": -0.5756755682787011, "market_dynamics": 0.396227, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.289728, "high": 21.737985, "low": 20.929251, "close": 21.6838, "volume": 6609615}, "trend_line": 23.847563, "activity_lines": {"activity_5": 21.401367, "activity_10": 21.531696, "activity_20": 21.838084, "activity_30": 22.523632}, "trend_signal": 0, "fair_value": 30.156871, "relative_strength": -24.396005, "rate_of_change": -0.7172403250096208, "market_dynamics": 0.142864, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.146757, "high": 22.353644, "low": 19.954741, "close": 21.5458, "volume": 11712138}, "trend_line": 23.56452, "activity_lines": {"activity_5": 21.321387, "activity_10": 21.539973, "activity_20": 21.754883, "activity_30": 22.375131}, "trend_signal": 0, "fair_value": 30.12154, "relative_strength": -24.920342, "rate_of_change": -1.1868843789195536, "market_dynamics": 0.091485, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.673957, "high": 23.2798, "low": 21.201071, "close": 21.9104, "volume": 10499516}, "trend_line": 23.32165, "activity_lines": {"activity_5": 21.5254, "activity_10": 21.61112, "activity_20": 21.717173, "activity_30": 22.268414}, "trend_signal": 0, "fair_value": 30.086272, "relative_strength": -22.159925, "rate_of_change": -1.030659652732158, "market_dynamics": 0.232784, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.900484, "high": 23.792024, "low": 21.600005, "close": 23.1024, "volume": 8096453}, "trend_line": 23.175487, "activity_lines": {"activity_5": 22.12078, "activity_10": 21.87982, "activity_20": 21.806807, "activity_30": 22.254269}, "trend_signal": 0, "fair_value": 30.046953, "relative_strength": -16.667833, "rate_of_change": -0.6267266681388381, "market_dynamics": 0.548756, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.486596, "high": 25.456948, "low": 22.56053, "close": 24.6294, "volume": 10689873}, "trend_line": 23.054297, "activity_lines": {"activity_5": 23.07088, "activity_10": 22.397767, "activity_20": 22.044051, "activity_30": 22.34807}, "trend_signal": 0, "fair_value": 30.031822, "relative_strength": -10.656353, "rate_of_change": -0.5229232076115687, "market_dynamics": 0.959777, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.644306, "high": 25.417629, "low": 23.348752, "close": 25.26, "volume": 10227033}, "trend_line": 22.92441, "activity_lines": {"activity_5": 23.966093, "activity_10": 22.959125, "activity_20": 22.338972, "activity_30": 22.490373}, "trend_signal": 0, "fair_value": 30.009094, "relative_strength": -7.388951, "rate_of_change": -0.563396055841549, "market_dynamics": 1.201531, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.181129, "high": 26.254972, "low": 24.097434, "close": 25.5752, "volume": 7850498}, "trend_line": 22.915687, "activity_lines": {"activity_5": 24.72796, "activity_10": 23.511404, "activity_20": 22.656813, "activity_30": 22.661392}, "trend_signal": 0, "fair_value": 30.000134, "relative_strength": -4.262834, "rate_of_change": -0.03805114286476017, "market_dynamics": 1.301786, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.821552, "high": 27.929836, "low": 24.609781, "close": 27.7328, "volume": 8184246}, "trend_line": 22.93968, "activity_lines": {"activity_5": 25.9404, "activity_10": 24.427018, "activity_20": 23.183283, "activity_30": 22.972173}, "trend_signal": 1, "fair_value": 30.00403, "relative_strength": 3.213884, "rate_of_change": 0.10470120315398278, "market_dynamics": 1.402161, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.663838, "high": 27.910133, "low": 25.072816, "close": 27.1811, "volume": 9653658}, "trend_line": 23.05436, "activity_lines": {"activity_5": 26.58078, "activity_10": 25.134835, "activity_20": 23.640226, "activity_30": 23.245813}, "trend_signal": 1, "fair_value": 29.995566, "relative_strength": 2.158604, "rate_of_change": 0.49991978963961087, "market_dynamics": 1.398375, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.579977, "high": 28.885381, "low": 26.786955, "close": 28.4322, "volume": 17449528}, "trend_line": 23.22813, "activity_lines": {"activity_5": 27.36628, "activity_10": 25.953889, "activity_20": 24.188177, "activity_30": 23.592771}, "trend_signal": 1, "fair_value": 30.012931, "relative_strength": 9.140395, "rate_of_change": 0.7537402903398797, "market_dynamics": 1.492195, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.042997, "high": 29.072553, "low": 26.451984, "close": 27.1022, "volume": 21130142}, "trend_line": 23.361993, "activity_lines": {"activity_5": 27.454927, "activity_10": 26.389687, "activity_20": 24.573291, "activity_30": 23.842711}, "trend_signal": 1, "fair_value": 30.043858, "relative_strength": 6.025037, "rate_of_change": 0.5762969296279902, "market_dynamics": 1.552238, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.846069, "high": 29.047939, "low": 26.46185, "close": 28.4125, "volume": 17670742}, "trend_line": 23.515507, "activity_lines": {"activity_5": 27.857527, "activity_10": 26.965205, "activity_20": 25.053175, "activity_30": 24.16855}, "trend_signal": 1, "fair_value": 30.07252, "relative_strength": 13.520729, "rate_of_change": 0.6571100333777228, "market_dynamics": 1.663589, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.939661, "high": 30.708012, "low": 27.358406, "close": 30.3632, "volume": 13936419}, "trend_line": 23.70053, "activity_lines": {"activity_5": 28.721207, "activity_10": 27.770547, "activity_20": 25.685246, "activity_30": 24.610337}, "trend_signal": 1, "fair_value": 30.10099, "relative_strength": 24.294012, "rate_of_change": 0.7868127189432959, "market_dynamics": 1.705462, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.62, "high": 30.69, "low": 27.36, "close": 28.29, "volume": 10793836}, "trend_line": 23.85818, "activity_lines": {"activity_5": 28.71846, "activity_10": 28.045256, "activity_20": 26.074596, "activity_30": 24.906431}, "trend_signal": 1, "fair_value": 30.104015, "relative_strength": 12.002657, "rate_of_change": 0.665174998196244, "market_dynamics": 1.554064, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.29, "high": 29.61, "low": 26.45, "close": 26.94, "volume": 9483595}, "trend_line": 23.95186, "activity_lines": {"activity_5": 28.191787, "activity_10": 27.980191, "activity_20": 26.303237, "activity_30": 25.105258}, "trend_signal": 1, "fair_value": 30.084754, "relative_strength": 2.955, "rate_of_change": 0.3926535888320027, "market_dynamics": 1.319647, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.55, "high": 27.74, "low": 23.6001, "close": 24.55, "volume": 12705241}, "trend_line": 23.977887, "activity_lines": {"activity_5": 26.967927, "activity_10": 27.438569, "activity_20": 26.274596, "activity_30": 25.143848}, "trend_signal": 1, "fair_value": 30.062711, "relative_strength": -9.833989, "rate_of_change": 0.10866379479505614, "market_dynamics": 0.856967, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.67, "high": 27.01, "low": 24.55, "close": 26.71, "volume": 10181704}, "trend_line": 23.99371, "activity_lines": {"activity_5": 26.634213, "activity_10": 27.302584, "activity_20": 26.437663, "activity_30": 25.320114}, "trend_signal": 1, "fair_value": 30.052323, "relative_strength": -2.224966, "rate_of_change": 0.06598996817359691, "market_dynamics": 0.447507, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.97, "high": 28.75, "low": 26.1, "close": 26.52, "volume": 14217746}, "trend_line": 24.072173, "activity_lines": {"activity_5": 26.350667, "activity_10": 27.11142, "activity_20": 26.569648, "activity_30": 25.4831}, "trend_signal": 1, "fair_value": 30.048054, "relative_strength": -3.552723, "rate_of_change": 0.3270148718143183, "market_dynamics": 0.135986, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75, "high": 27.23, "low": 23.31, "close": 23.4, "volume": 11377640}, "trend_line": 24.143147, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.375035, "activity_20": 26.382113, "activity_30": 25.439734}, "trend_signal": 1, "fair_value": 30.025537, "relative_strength": -16.320816, "rate_of_change": 0.2948383596279391, "market_dynamics": -0.216078, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.84, "high": 24.475, "low": 22.965, "close": 24.43, "volume": 16587708}, "trend_line": 24.26293, "activity_lines": {"activity_5": 24.885333, "activity_10": 25.894669, "activity_20": 26.280237, "activity_30": 25.458241}, "trend_signal": 1, "fair_value": 30.011429, "relative_strength": -12.280082, "rate_of_change": 0.49613664697481963, "market_dynamics": -0.311333, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.22, "high": 25.16, "low": 23.29, "close": 23.75, "volume": 12080172}, "trend_line": 24.361333, "activity_lines": {"activity_5": 24.428, "activity_10": 25.363435, "activity_20": 26.095613, "activity_30": 25.425148}, "trend_signal": 1, "fair_value": 29.994003, "relative_strength": -14.936554, "rate_of_change": 0.40556931912179434, "market_dynamics": -0.518832, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.445, "high": 23.63, "low": 21.115, "close": 21.77, "volume": 11547795}, "trend_line": 24.375077, "activity_lines": {"activity_5": 23.364, "activity_10": 24.533149, "activity_20": 25.712579, "activity_30": 25.257966}, "trend_signal": 0, "fair_value": 29.961694, "relative_strength": -22.595848, "rate_of_change": 0.056417274046550094, "market_dynamics": -0.801984, "expectation": {"probability": 52.0463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/089130c7-ece9-4f65-a381-76303f45c7b6/", "share_image": "https://sharemaestro.com/terminal/089130c7-ece9-4f65-a381-76303f45c7b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}