{"ticker": {"uuid": "08915b51-9ad1-4da5-80dd-99ce6d8c9562", "symbol": "ONCO3", "name": "Oncocl\u00ednicas do Brasil Servi\u00e7os M\u00e9dicos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONCO3 fell 27.57%, moving from 1.85 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.89 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-27.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.89"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.12, "close": 1.34, "volume": 69220100}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.378727, "activity_20": 1.626905, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 6.002145, "relative_strength": -58.890112, "rate_of_change": -1.3622353520433337, "market_dynamics": -0.648966, "expectation": {"probability": 43.5568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.897507, "high": 10.897507, "low": 9.897736, "close": 10.49, "volume": 11329112}, "trend_line": 7.961925, "activity_lines": {"activity_5": 10.675691, "activity_10": 10.20392, "activity_20": 9.222976, "activity_30": 8.634674}, "trend_signal": 1, "fair_value": 8.330676, "relative_strength": 34.25551, "rate_of_change": 1.161192005674837, "market_dynamics": 1.321696, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.2, "high": 11.8, "low": 9.99, "close": 11.8, "volume": 17483400}, "trend_line": 8.117646, "activity_lines": {"activity_5": 11.050345, "activity_10": 10.57501, "activity_20": 9.529865, "activity_30": 8.882292}, "trend_signal": 1, "fair_value": 8.368801, "relative_strength": 46.419084, "rate_of_change": 1.955820985502886, "market_dynamics": 1.321696, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 11.7, "low": 8.33, "close": 9.79, "volume": 40724000}, "trend_line": 8.199369, "activity_lines": {"activity_5": 10.665506, "activity_10": 10.522064, "activity_20": 9.62627, "activity_30": 8.990186}, "trend_signal": 1, "fair_value": 8.384249, "relative_strength": 20.037563, "rate_of_change": 1.0067327400086208, "market_dynamics": 1.308499, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.74, "high": 10.13, "low": 9.03, "close": 10.1, "volume": 23691800}, "trend_line": 8.277761, "activity_lines": {"activity_5": 10.455169, "activity_10": 10.506717, "activity_20": 9.742096, "activity_30": 9.112807}, "trend_signal": 1, "fair_value": 8.402697, "relative_strength": 23.461205, "rate_of_change": 0.9560735710272232, "market_dynamics": 1.263821, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.99, "high": 10.86, "low": 9.88, "close": 10.53, "volume": 18846600}, "trend_line": 8.417809, "activity_lines": {"activity_5": 10.434, "activity_10": 10.54279, "activity_20": 9.885151, "activity_30": 9.258113}, "trend_signal": 1, "fair_value": 8.425328, "relative_strength": 26.386653, "rate_of_change": 1.6918584626929936, "market_dynamics": 1.053689, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.54, "high": 10.68, "low": 9.91, "close": 10.15, "volume": 8541400}, "trend_line": 8.543858, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.482461, "activity_20": 9.979817, "activity_30": 9.369867}, "trend_signal": 1, "fair_value": 8.443483, "relative_strength": 21.908414, "rate_of_change": 1.4974086487350815, "market_dynamics": 0.599839, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.98, "high": 10.6, "low": 9.87, "close": 10.56, "volume": 9611400}, "trend_line": 8.672243, "activity_lines": {"activity_5": 10.332, "activity_10": 10.47973, "activity_20": 10.103331, "activity_30": 9.499941}, "trend_signal": 1, "fair_value": 8.46553, "relative_strength": 23.152836, "rate_of_change": 1.502658400923795, "market_dynamics": 0.280679, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.59, "high": 11.66, "low": 10.5, "close": 11.66, "volume": 15559500}, "trend_line": 8.859955, "activity_lines": {"activity_5": 10.81, "activity_10": 10.675138, "activity_20": 10.316933, "activity_30": 9.692699}, "trend_signal": 1, "fair_value": 8.498463, "relative_strength": 34.378718, "rate_of_change": 2.1645149934105796, "market_dynamics": 0.144878, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.87, "high": 12.35, "low": 11.6, "close": 11.65, "volume": 15442100}, "trend_line": 9.052333, "activity_lines": {"activity_5": 11.16, "activity_10": 10.854137, "activity_20": 10.507289, "activity_30": 9.872702}, "trend_signal": 1, "fair_value": 8.530621, "relative_strength": 33.496497, "rate_of_change": 2.1713202832294463, "market_dynamics": 0.081482, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.7, "high": 12.22, "low": 11.44, "close": 12.05, "volume": 9786400}, "trend_line": 9.231051, "activity_lines": {"activity_5": 11.54, "activity_10": 11.090182, "activity_20": 10.710971, "activity_30": 10.0661}, "trend_signal": 1, "fair_value": 8.56617, "relative_strength": 37.944175, "rate_of_change": 1.9742755817754376, "market_dynamics": 0.19227, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.09, "close": 11.4, "volume": 11884600}, "trend_line": 9.374772, "activity_lines": {"activity_5": 11.602, "activity_10": 11.185091, "activity_20": 10.825217, "activity_30": 10.206032}, "trend_signal": 1, "fair_value": 8.594509, "relative_strength": 31.951696, "rate_of_change": 1.5569299747125145, "market_dynamics": 0.169292, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.44, "high": 11.87, "low": 11.11, "close": 11.81, "volume": 11620800}, "trend_line": 9.508498, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.338, "activity_20": 10.962931, "activity_30": 10.363144}, "trend_signal": 1, "fair_value": 8.626345, "relative_strength": 34.51503, "rate_of_change": 1.4264453578177618, "market_dynamics": 0.036183, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.81, "high": 12.77, "low": 11.65, "close": 12.62, "volume": 14976000}, "trend_line": 9.673556, "activity_lines": {"activity_5": 12.019333, "activity_10": 11.638, "activity_20": 11.162398, "activity_30": 10.563886}, "trend_signal": 1, "fair_value": 8.665499, "relative_strength": 39.567031, "rate_of_change": 1.7358998235052492, "market_dynamics": 0.032717, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.68, "high": 12.75, "low": 11.43, "close": 11.57, "volume": 6991000}, "trend_line": 9.818611, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.695636, "activity_20": 11.243474, "activity_30": 10.686237}, "trend_signal": 1, "fair_value": 8.693698, "relative_strength": 29.51954, "rate_of_change": 1.4995002871746548, "market_dynamics": -0.112832, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.72, "high": 12.32, "low": 11.36, "close": 11.47, "volume": 9903900}, "trend_line": 9.935339, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.708364, "activity_20": 11.301016, "activity_30": 10.792778}, "trend_signal": 1, "fair_value": 8.720393, "relative_strength": 23.615029, "rate_of_change": 1.1888443283882024, "market_dynamics": -0.144329, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 11.83, "low": 11.13, "close": 11.19, "volume": 8092500}, "trend_line": 10.0414, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.653091, "activity_20": 11.320264, "activity_30": 10.873724}, "trend_signal": 1, "fair_value": 8.743913, "relative_strength": 22.406732, "rate_of_change": 1.0675126435041484, "market_dynamics": -0.326992, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.17, "high": 11.52, "low": 10.7, "close": 11.48, "volume": 8155900}, "trend_line": 10.17479, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.631636, "activity_20": 11.357739, "activity_30": 10.966537}, "trend_signal": 1, "fair_value": 8.769725, "relative_strength": 23.759017, "rate_of_change": 1.3284004222518808, "market_dynamics": -0.47767, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.37, "high": 11.52, "low": 10.65, "close": 11.01, "volume": 6969200}, "trend_line": 10.309177, "activity_lines": {"activity_5": 11.27, "activity_10": 11.508, "activity_20": 11.345584, "activity_30": 11.020421}, "trend_signal": 1, "fair_value": 8.790662, "relative_strength": 20.153079, "rate_of_change": 1.320784016181172, "market_dynamics": -0.643204, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.89, "high": 11.34, "low": 9.96, "close": 10.08, "volume": 9962300}, "trend_line": 10.430226, "activity_lines": {"activity_5": 10.848667, "activity_10": 11.227091, "activity_20": 11.244131, "activity_30": 11.005636}, "trend_signal": 1, "fair_value": 8.802601, "relative_strength": 7.884828, "rate_of_change": 1.1741868434308511, "market_dynamics": -0.912853, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.12, "high": 10.22, "low": 9.06, "close": 9.19, "volume": 11948400}, "trend_line": 10.527607, "activity_lines": {"activity_5": 10.23, "activity_10": 10.812909, "activity_20": 11.061286, "activity_30": 10.925621}, "trend_signal": 0, "fair_value": 8.806155, "relative_strength": 0.176273, "rate_of_change": 0.9336422815766446, "market_dynamics": -1.058071, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.11, "high": 10.11, "low": 9.02, "close": 9.61, "volume": 10863100}, "trend_line": 10.577002, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.527091, "activity_20": 10.926048, "activity_30": 10.866421}, "trend_signal": 0, "fair_value": 8.813462, "relative_strength": 4.195133, "rate_of_change": 0.4691949462019291, "market_dynamics": -1.31725, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7, "high": 9.93, "low": 9.0, "close": 9.83, "volume": 12702200}, "trend_line": 10.618735, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.313818, "activity_20": 10.815952, "activity_30": 10.818227}, "trend_signal": 0, "fair_value": 8.82262, "relative_strength": 1.873468, "rate_of_change": 0.39456360129268114, "market_dynamics": -1.350547, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 10.61, "low": 9.76, "close": 10.13, "volume": 11270700}, "trend_line": 10.664468, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.191091, "activity_20": 10.74381, "activity_30": 10.786696}, "trend_signal": 0, "fair_value": 8.834293, "relative_strength": 2.467136, "rate_of_change": 0.43068218577825185, "market_dynamics": -1.270575, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.13, "high": 10.38, "low": 9.44, "close": 9.67, "volume": 16913600}, "trend_line": 10.6992, "activity_lines": {"activity_5": 9.784667, "activity_10": 10.03, "activity_20": 10.626238, "activity_30": 10.722536}, "trend_signal": 0, "fair_value": 8.841689, "relative_strength": -5.909233, "rate_of_change": 0.3256796307138808, "market_dynamics": -1.148617, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.67, "high": 10.08, "low": 9.53, "close": 9.76, "volume": 9517900}, "trend_line": 10.723603, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.919818, "activity_20": 10.519286, "activity_30": 10.661943}, "trend_signal": 0, "fair_value": 8.849744, "relative_strength": -5.626399, "rate_of_change": 0.22808247345597132, "market_dynamics": -1.128165, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.75, "high": 11.16, "low": 9.7, "close": 11.14, "volume": 15067400}, "trend_line": 10.787673, "activity_lines": {"activity_5": 10.256, "activity_10": 10.091636, "activity_20": 10.547429, "activity_30": 10.688807}, "trend_signal": 0, "fair_value": 8.86966, "relative_strength": 5.128734, "rate_of_change": 0.5974671013091326, "market_dynamics": -0.865156, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.13, "high": 11.55, "low": 10.89, "close": 11.3, "volume": 8542400}, "trend_line": 10.815753, "activity_lines": {"activity_5": 10.654, "activity_10": 10.293455, "activity_20": 10.586095, "activity_30": 10.721861}, "trend_signal": 0, "fair_value": 8.890611, "relative_strength": 6.737263, "rate_of_change": 0.260297100218008, "market_dynamics": -0.694143, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.36, "high": 11.92, "low": 11.1, "close": 11.65, "volume": 12437200}, "trend_line": 10.842169, "activity_lines": {"activity_5": 11.070667, "activity_10": 10.562182, "activity_20": 10.654571, "activity_30": 10.775683}, "trend_signal": 0, "fair_value": 8.914195, "relative_strength": 6.741842, "rate_of_change": 0.2442363467434891, "market_dynamics": -0.36188, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.74, "high": 12.59, "low": 11.61, "close": 12.4, "volume": 16345200}, "trend_line": 10.895918, "activity_lines": {"activity_5": 11.636, "activity_10": 10.955636, "activity_20": 10.794524, "activity_30": 10.876188}, "trend_signal": 0, "fair_value": 8.943736, "relative_strength": 10.607756, "rate_of_change": 0.4957402896044124, "market_dynamics": 0.214617, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.39, "close": 13.0, "volume": 6114400}, "trend_line": 10.969667, "activity_lines": {"activity_5": 12.219333, "activity_10": 11.416, "activity_20": 10.988048, "activity_30": 11.011935}, "trend_signal": 1, "fair_value": 8.977822, "relative_strength": 13.633064, "rate_of_change": 0.6768498074232883, "market_dynamics": 0.409903, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.87, "high": 12.95, "low": 12.04, "close": 12.43, "volume": 8687600}, "trend_line": 11.034333, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.703455, "activity_20": 11.122762, "activity_30": 11.106151}, "trend_signal": 1, "fair_value": 9.006591, "relative_strength": 9.439178, "rate_of_change": 0.5894982956182788, "market_dynamics": 0.66005, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.3, "high": 12.76, "low": 11.68, "close": 12.15, "volume": 6470900}, "trend_line": 11.046, "activity_lines": {"activity_5": 12.394667, "activity_10": 11.888727, "activity_20": 11.225905, "activity_30": 11.178129}, "trend_signal": 1, "fair_value": 9.032569, "relative_strength": 7.042621, "rate_of_change": 0.10573362250350073, "market_dynamics": 0.667426, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.08, "high": 12.24, "low": 11.46, "close": 11.65, "volume": 9256400}, "trend_line": 11.108, "activity_lines": {"activity_5": 12.169333, "activity_10": 11.940909, "activity_20": 11.27981, "activity_30": 11.217097}, "trend_signal": 1, "fair_value": 9.054023, "relative_strength": 4.678975, "rate_of_change": 0.5612891544450586, "market_dynamics": 0.519962, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.7, "high": 12.08, "low": 11.4, "close": 11.97, "volume": 5545500}, "trend_line": 11.170333, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.023636, "activity_20": 11.36881, "activity_30": 11.27271}, "trend_signal": 1, "fair_value": 9.077731, "relative_strength": 5.895465, "rate_of_change": 0.561154123154473, "market_dynamics": 0.471654, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.97, "high": 12.14, "low": 11.18, "close": 11.33, "volume": 7793500}, "trend_line": 11.197, "activity_lines": {"activity_5": 11.747333, "activity_10": 11.948182, "activity_20": 11.394952, "activity_30": 11.283011}, "trend_signal": 1, "fair_value": 9.095894, "relative_strength": 1.231568, "rate_of_change": 0.23873057320672333, "market_dynamics": 0.377154, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.33, "high": 11.58, "low": 10.71, "close": 10.99, "volume": 12764000}, "trend_line": 11.225, "activity_lines": {"activity_5": 11.442, "activity_10": 11.782364, "activity_20": 11.389381, "activity_30": 11.269656}, "trend_signal": 1, "fair_value": 9.111047, "relative_strength": -2.859021, "rate_of_change": 0.25006698222738655, "market_dynamics": 0.328311, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9, "high": 11.09, "low": 10.17, "close": 10.17, "volume": 13134900}, "trend_line": 11.212, "activity_lines": {"activity_5": 10.959333, "activity_10": 11.470182, "activity_20": 11.306667, "activity_30": 11.201591}, "trend_signal": 0, "fair_value": 9.119451, "relative_strength": -10.714483, "rate_of_change": -0.1158129175946539, "market_dynamics": 0.156658, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.82, "close": 9.92, "volume": 12961100}, "trend_line": 11.154, "activity_lines": {"activity_5": 10.525333, "activity_10": 11.133091, "activity_20": 11.206381, "activity_30": 11.118237}, "trend_signal": 0, "fair_value": 9.125755, "relative_strength": -13.394681, "rate_of_change": -0.5173028897609688, "market_dynamics": -0.063544, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.94, "high": 10.48, "low": 9.81, "close": 10.15, "volume": 19629200}, "trend_line": 11.104, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.869273, "activity_20": 11.13319, "activity_30": 11.053462}, "trend_signal": 0, "fair_value": 9.133757, "relative_strength": -11.349362, "rate_of_change": -0.4482696790389162, "market_dynamics": -0.159433, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.07, "high": 10.54, "low": 9.78, "close": 10.34, "volume": 14230700}, "trend_line": 11.047, "activity_lines": {"activity_5": 10.226, "activity_10": 10.680909, "activity_20": 11.077762, "activity_30": 11.004172}, "trend_signal": 0, "fair_value": 9.143107, "relative_strength": -8.469535, "rate_of_change": -0.5133285302593535, "market_dynamics": -0.393337, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.92, "close": 10.0, "volume": 10508700}, "trend_line": 11.000333, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.479091, "activity_20": 10.984476, "activity_30": 10.936624}, "trend_signal": 0, "fair_value": 9.149699, "relative_strength": -11.549245, "rate_of_change": -0.42244048157871933, "market_dynamics": -0.594232, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.74, "close": 9.74, "volume": 4393300}, "trend_line": 10.931333, "activity_lines": {"activity_5": 9.996, "activity_10": 10.274182, "activity_20": 10.864571, "activity_30": 10.855312}, "trend_signal": 0, "fair_value": 9.154205, "relative_strength": -14.287061, "rate_of_change": -0.6272537385913596, "market_dynamics": -0.818198, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.75, "high": 10.21, "low": 8.75, "close": 8.85, "volume": 22679100}, "trend_line": 10.805667, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.951273, "activity_20": 10.660333, "activity_30": 10.721032}, "trend_signal": 0, "fair_value": 9.151901, "relative_strength": -22.597131, "rate_of_change": -1.1495944730619834, "market_dynamics": -0.964082, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.85, "high": 9.06, "low": 7.5, "close": 8.1, "volume": 40848100}, "trend_line": 10.69, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.542909, "activity_20": 10.390762, "activity_30": 10.546473}, "trend_signal": 0, "fair_value": 9.143991, "relative_strength": -28.095785, "rate_of_change": -1.0704290628241662, "market_dynamics": -1.014236, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.08, "high": 8.6, "low": 7.85, "close": 7.88, "volume": 16804900}, "trend_line": 10.570333, "activity_lines": {"activity_5": 8.522, "activity_10": 9.164909, "activity_20": 10.107714, "activity_30": 10.365183}, "trend_signal": 0, "fair_value": 9.134559, "relative_strength": -29.273478, "rate_of_change": -1.119429373246022, "market_dynamics": -1.090284, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.88, "high": 7.93, "low": 6.7, "close": 6.95, "volume": 14369600}, "trend_line": 10.429, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.680545, "activity_20": 9.745048, "activity_30": 10.131613}, "trend_signal": 0, "fair_value": 9.118377, "relative_strength": -36.838398, "rate_of_change": -1.3370723514576077, "market_dynamics": -1.138786, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.93, "close": 7.34, "volume": 12180400}, "trend_line": 10.291, "activity_lines": {"activity_5": 7.546, "activity_10": 8.340545, "activity_20": 9.439476, "activity_30": 9.932323}, "trend_signal": 0, "fair_value": 9.1053, "relative_strength": -33.620455, "rate_of_change": -1.3232332917825285, "market_dynamics": -1.303489, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 7.51, "low": 6.89, "close": 7.27, "volume": 16429200}, "trend_line": 10.166333, "activity_lines": {"activity_5": 7.361333, "activity_10": 8.039273, "activity_20": 9.146095, "activity_30": 9.737419}, "trend_signal": 0, "fair_value": 9.091904, "relative_strength": -34.82207, "rate_of_change": -1.2114177436595133, "market_dynamics": -1.436302, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 7.57, "low": 5.38, "close": 6.98, "volume": 44773300}, "trend_line": 10.063, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.733455, "activity_20": 8.845952, "activity_30": 9.531849}, "trend_signal": 0, "fair_value": 9.0766, "relative_strength": -36.388315, "rate_of_change": -1.0164235226211775, "market_dynamics": -1.350363, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.98, "high": 7.55, "low": 5.51, "close": 7.07, "volume": 43934500}, "trend_line": 9.992333, "activity_lines": {"activity_5": 7.114, "activity_10": 7.501636, "activity_20": 8.58019, "activity_30": 9.338753}, "trend_signal": 0, "fair_value": 9.062165, "relative_strength": -35.224113, "rate_of_change": -0.7022458511378342, "market_dynamics": -1.221376, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.65, "high": 9.39, "low": 7.25, "close": 9.12, "volume": 65872400}, "trend_line": 9.976, "activity_lines": {"activity_5": 7.78, "activity_10": 7.702, "activity_20": 8.537905, "activity_30": 9.282473}, "trend_signal": 0, "fair_value": 9.062578, "relative_strength": -13.389867, "rate_of_change": -0.1634553211947549, "market_dynamics": -0.755105, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 9.72, "low": 8.69, "close": 8.95, "volume": 25205700}, "trend_line": 9.946667, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.887455, "activity_20": 8.49519, "activity_30": 9.21628}, "trend_signal": 0, "fair_value": 9.061779, "relative_strength": -13.022235, "rate_of_change": -0.29403568564556093, "market_dynamics": -0.377144, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 8.97, "low": 6.96, "close": 7.03, "volume": 26944800}, "trend_line": 9.843333, "activity_lines": {"activity_5": 7.962, "activity_10": 7.738182, "activity_20": 8.284857, "activity_30": 9.028108}, "trend_signal": 0, "fair_value": 9.047471, "relative_strength": -30.429203, "rate_of_change": -1.0388806622359055, "market_dynamics": -0.237429, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.31, "low": 5.83, "close": 6.06, "volume": 22861000}, "trend_line": 9.723, "activity_lines": {"activity_5": 7.372, "activity_10": 7.445636, "activity_20": 8.004143, "activity_30": 8.784022}, "trend_signal": 0, "fair_value": 9.026579, "relative_strength": -38.789394, "rate_of_change": -1.2224822628676557, "market_dynamics": -0.193356, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.54, "close": 5.8, "volume": 26059400}, "trend_line": 9.591, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.142909, "activity_20": 7.72681, "activity_30": 8.530925}, "trend_signal": 0, "fair_value": 9.004173, "relative_strength": -41.759383, "rate_of_change": -1.3576056772601197, "market_dynamics": -0.489273, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.87, "high": 6.68, "low": 5.36, "close": 6.18, "volume": 21368300}, "trend_line": 9.425667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.947091, "activity_20": 7.512, "activity_30": 8.31086}, "trend_signal": 0, "fair_value": 8.984696, "relative_strength": -38.716769, "rate_of_change": -1.72383484516733, "market_dynamics": -0.662805, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.14, "high": 7.35, "low": 5.91, "close": 7.06, "volume": 13029900}, "trend_line": 9.284333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.925273, "activity_20": 7.403905, "activity_30": 8.158237}, "trend_signal": 0, "fair_value": 8.971513, "relative_strength": -30.764731, "rate_of_change": -1.499458871186522, "market_dynamics": -0.605384, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.06, "high": 8.36, "low": 7.01, "close": 7.35, "volume": 22078700}, "trend_line": 9.141, "activity_lines": {"activity_5": 6.746, "activity_10": 6.961273, "activity_20": 7.338238, "activity_30": 8.033441}, "trend_signal": 0, "fair_value": 8.960482, "relative_strength": -28.896985, "rate_of_change": -1.5438158023845132, "market_dynamics": -0.359368, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.36, "high": 7.86, "low": 6.88, "close": 7.15, "volume": 15078300}, "trend_line": 8.966, "activity_lines": {"activity_5": 6.966, "activity_10": 6.959455, "activity_20": 7.265762, "activity_30": 7.904989}, "trend_signal": 0, "fair_value": 8.948249, "relative_strength": -29.600393, "rate_of_change": -1.9144513729351351, "market_dynamics": -0.140285, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.19, "high": 7.37, "low": 6.88, "close": 7.25, "volume": 15028600}, "trend_line": 8.774333, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.972727, "activity_20": 7.217095, "activity_30": 7.79428}, "trend_signal": 0, "fair_value": 8.936851, "relative_strength": -27.846349, "rate_of_change": -2.1377091233548846, "market_dynamics": 0.078301, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.28, "close": 6.5, "volume": 14985600}, "trend_line": 8.576667, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.846364, "activity_20": 7.111714, "activity_30": 7.647548}, "trend_signal": 0, "fair_value": 8.920606, "relative_strength": -33.727374, "rate_of_change": -2.252775225193754, "market_dynamics": 0.124128, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.24, "high": 7.18, "low": 6.0, "close": 6.45, "volume": 51840300}, "trend_line": 8.386667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.758545, "activity_20": 7.018238, "activity_30": 7.510344}, "trend_signal": 0, "fair_value": 8.904244, "relative_strength": -35.799672, "rate_of_change": -2.2153127782622466, "market_dynamics": 0.191492, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.38, "high": 7.29, "low": 6.0, "close": 6.45, "volume": 36105800}, "trend_line": 8.213333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.716182, "activity_20": 6.940429, "activity_30": 7.385398}, "trend_signal": 0, "fair_value": 8.888098, "relative_strength": -36.59695, "rate_of_change": -2.066780521988041, "market_dynamics": 0.239883, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.04, "close": 6.1, "volume": 12688800}, "trend_line": 8.017667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.620727, "activity_20": 6.840714, "activity_30": 7.249054}, "trend_signal": 0, "fair_value": 8.869875, "relative_strength": -39.902242, "rate_of_change": -2.3822971746062285, "market_dynamics": 0.116069, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.15, "high": 6.84, "low": 6.03, "close": 6.66, "volume": 19714600}, "trend_line": 7.862, "activity_lines": {"activity_5": 6.43, "activity_10": 6.626364, "activity_20": 6.803857, "activity_30": 7.161462}, "trend_signal": 0, "fair_value": 8.855525, "relative_strength": -33.585104, "rate_of_change": -1.9415498298943987, "market_dynamics": 0.074416, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.64, "high": 6.79, "low": 5.09, "close": 5.2, "volume": 23091100}, "trend_line": 7.669, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.350909, "activity_20": 6.633762, "activity_30": 6.98972}, "trend_signal": 0, "fair_value": 8.831941, "relative_strength": -46.73564, "rate_of_change": -2.454846095141192, "market_dynamics": -0.218455, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.18, "high": 6.68, "low": 5.12, "close": 6.2, "volume": 24519400}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.275091, "activity_20": 6.567238, "activity_30": 6.894946}, "trend_signal": 0, "fair_value": 8.81507, "relative_strength": -35.776721, "rate_of_change": -1.7255574390402924, "market_dynamics": -0.24166, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 6.27, "low": 5.1, "close": 5.26, "volume": 24944400}, "trend_line": 7.381333, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.044, "activity_20": 6.416619, "activity_30": 6.748065}, "trend_signal": 0, "fair_value": 8.752015, "relative_strength": -43.065349, "rate_of_change": -2.061043694779136, "market_dynamics": -0.25111, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.66, "close": 4.86, "volume": 20234300}, "trend_line": 7.205, "activity_lines": {"activity_5": 5.4, "activity_10": 5.778182, "activity_20": 6.237476, "activity_30": 6.585398}, "trend_signal": 0, "fair_value": 8.688703, "relative_strength": -47.163018, "rate_of_change": -2.3889045515220575, "market_dynamics": -0.367952, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.37, "close": 5.07, "volume": 29828400}, "trend_line": 7.029333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.592182, "activity_20": 6.088429, "activity_30": 6.447656}, "trend_signal": 0, "fair_value": 8.63148, "relative_strength": -43.580087, "rate_of_change": -2.4381263011797336, "market_dynamics": -0.334671, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.42, "close": 4.55, "volume": 14495300}, "trend_line": 6.847667, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.351273, "activity_20": 5.899381, "activity_30": 6.287699}, "trend_signal": 0, "fair_value": 8.581947, "relative_strength": -47.900368, "rate_of_change": -2.584398832719973, "market_dynamics": -0.738059, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53, "high": 4.98, "low": 4.45, "close": 4.87, "volume": 8585200}, "trend_line": 6.685333, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.204, "activity_20": 5.762571, "activity_30": 6.160108}, "trend_signal": 0, "fair_value": 8.545167, "relative_strength": -43.746007, "rate_of_change": -2.3706468202966122, "market_dynamics": -0.990187, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.55, "close": 4.58, "volume": 6062000}, "trend_line": 6.543, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.032727, "activity_20": 5.617571, "activity_30": 6.02428}, "trend_signal": 0, "fair_value": 8.509541, "relative_strength": -46.074301, "rate_of_change": -2.1290338117787075, "market_dynamics": -1.15494, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.37, "close": 4.44, "volume": 9441700}, "trend_line": 6.421, "activity_lines": {"activity_5": 4.62, "activity_10": 4.87, "activity_20": 5.470905, "activity_30": 5.888602}, "trend_signal": 0, "fair_value": 8.465455, "relative_strength": -46.232092, "rate_of_change": -1.8645881094299235, "market_dynamics": -1.345595, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.02, "close": 4.44, "volume": 18203500}, "trend_line": 6.306333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.737455, "activity_20": 5.331952, "activity_30": 5.760796}, "trend_signal": 0, "fair_value": 8.429701, "relative_strength": -45.306173, "rate_of_change": -1.7858121787883485, "market_dynamics": -1.248626, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.29, "high": 4.49, "low": 3.94, "close": 3.95, "volume": 31934900}, "trend_line": 6.206333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.556182, "activity_20": 5.15281, "activity_30": 5.608774}, "trend_signal": 0, "fair_value": 8.395868, "relative_strength": -50.633919, "rate_of_change": -1.5857075736406645, "market_dynamics": -1.116315, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.33, "close": 3.33, "volume": 28025700}, "trend_line": 6.072667, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.284909, "activity_20": 4.925238, "activity_30": 5.423204}, "trend_signal": 0, "fair_value": 8.363381, "relative_strength": -58.144581, "rate_of_change": -2.153703322074401, "market_dynamics": -1.058043, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 1.93, "close": 2.18, "volume": 126454000}, "trend_line": 5.903, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.856727, "activity_20": 4.605905, "activity_30": 5.172065}, "trend_signal": 0, "fair_value": 8.317433, "relative_strength": -71.21984, "rate_of_change": -2.793945394996967, "market_dynamics": -0.993772, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.2, "high": 3.32, "low": 2.12, "close": 3.04, "volume": 86346000}, "trend_line": 5.771667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.640909, "activity_20": 4.393095, "activity_30": 4.987355}, "trend_signal": 0, "fair_value": 8.265398, "relative_strength": -59.109753, "rate_of_change": -2.22485177028629, "market_dynamics": -0.981432, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.79, "close": 2.8, "volume": 33612900}, "trend_line": 5.629333, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.414545, "activity_20": 4.177, "activity_30": 4.795634}, "trend_signal": 0, "fair_value": 8.207851, "relative_strength": -61.085214, "rate_of_change": -2.4660812898595843, "market_dynamics": -1.094712, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.08, "close": 2.34, "volume": 32029700}, "trend_line": 5.403333, "activity_lines": {"activity_5": 2.647333, "activity_10": 3.145818, "activity_20": 3.938286, "activity_30": 4.583419}, "trend_signal": 0, "fair_value": 8.148124, "relative_strength": -65.968336, "rate_of_change": -4.014685221144316, "market_dynamics": -1.202087, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33, "high": 2.47, "low": 1.99, "close": 2.39, "volume": 33603200}, "trend_line": 5.184667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.926364, "activity_20": 3.724143, "activity_30": 4.389011}, "trend_signal": 0, "fair_value": 8.091346, "relative_strength": -63.758313, "rate_of_change": -4.046872550701573, "market_dynamics": -1.300547, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.2, "close": 2.44, "volume": 26679600}, "trend_line": 5.031667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.761091, "activity_20": 3.534095, "activity_30": 4.211935}, "trend_signal": 0, "fair_value": 8.04527, "relative_strength": -61.463968, "rate_of_change": -2.9510091969262535, "market_dynamics": -1.398667, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.04, "close": 2.08, "volume": 40042800}, "trend_line": 4.899, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.569273, "activity_20": 3.328857, "activity_30": 4.021505}, "trend_signal": 0, "fair_value": 7.997015, "relative_strength": -66.326572, "rate_of_change": -2.6366410972745147, "market_dynamics": -1.469665, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.02, "close": 2.25, "volume": 26331200}, "trend_line": 4.780667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.451273, "activity_20": 3.158952, "activity_30": 3.850602}, "trend_signal": 0, "fair_value": 7.94421, "relative_strength": -63.63384, "rate_of_change": -2.4154521330883814, "market_dynamics": -1.384194, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.02, "close": 2.27, "volume": 36710000}, "trend_line": 4.650333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.376727, "activity_20": 3.011952, "activity_30": 3.688624}, "trend_signal": 0, "fair_value": 7.891661, "relative_strength": -62.274028, "rate_of_change": -2.7262722963134722, "market_dynamics": -1.279288, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.0, "close": 2.13, "volume": 59467700}, "trend_line": 4.486, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.307273, "activity_20": 2.865571, "activity_30": 3.526022}, "trend_signal": 0, "fair_value": 7.832704, "relative_strength": -64.636589, "rate_of_change": -3.5337899457952813, "market_dynamics": -1.0822, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.96, "close": 1.96, "volume": 46450500}, "trend_line": 4.306333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.228727, "activity_20": 2.722381, "activity_30": 3.363054}, "trend_signal": 0, "fair_value": 7.77804, "relative_strength": -66.106111, "rate_of_change": -4.005060187249206, "market_dynamics": -0.849179, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.74, "close": 1.95, "volume": 61994300}, "trend_line": 4.133, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.152364, "activity_20": 2.593952, "activity_30": 3.211032}, "trend_signal": 0, "fair_value": 7.729079, "relative_strength": -66.335774, "rate_of_change": -4.025071911531235, "market_dynamics": -0.599855, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.97, "high": 5.29, "low": 1.96, "close": 4.9, "volume": 184780500}, "trend_line": 4.054667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.632182, "activity_20": 2.760333, "activity_30": 3.260516}, "trend_signal": 0, "fair_value": 7.696273, "relative_strength": -13.275105, "rate_of_change": -1.8953060730704032, "market_dynamics": 0.063356, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3, "high": 6.1, "low": 4.36, "close": 5.62, "volume": 74454700}, "trend_line": 4.025333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.204727, "activity_20": 2.996095, "activity_30": 3.361505}, "trend_signal": 0, "fair_value": 7.670711, "relative_strength": 4.457485, "rate_of_change": -0.7234626172753623, "market_dynamics": 0.53041, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3, "high": 5.47, "low": 4.91, "close": 5.29, "volume": 9883400}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.632667, "activity_10": 3.657636, "activity_20": 3.195333, "activity_30": 3.443097}, "trend_signal": 0, "fair_value": 7.644122, "relative_strength": -1.749848, "rate_of_change": -0.9605664922628673, "market_dynamics": 0.932972, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.26, "high": 5.62, "low": 5.14, "close": 5.44, "volume": 19974800}, "trend_line": 3.953, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.085091, "activity_20": 3.406857, "activity_30": 3.53686}, "trend_signal": 0, "fair_value": 7.612983, "relative_strength": -0.4037, "rate_of_change": -0.8444898959456693, "market_dynamics": 1.250073, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.44, "high": 5.91, "low": 5.15, "close": 5.63, "volume": 12222600}, "trend_line": 3.937333, "activity_lines": {"activity_5": 5.461333, "activity_10": 4.492545, "activity_20": 3.632381, "activity_30": 3.645054}, "trend_signal": 0, "fair_value": 7.58114, "relative_strength": 2.017317, "rate_of_change": -0.39633189982291056, "market_dynamics": 1.114451, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.32, "close": 5.43, "volume": 25146300}, "trend_line": 3.896333, "activity_lines": {"activity_5": 5.479333, "activity_10": 4.799091, "activity_20": 3.83319, "activity_30": 3.741355}, "trend_signal": 0, "fair_value": 7.546732, "relative_strength": 0.011311, "rate_of_change": -1.0413140062067487, "market_dynamics": 1.058518, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.03, "close": 5.23, "volume": 16896500}, "trend_line": 3.897333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.011455, "activity_20": 4.010238, "activity_30": 3.827398}, "trend_signal": 0, "fair_value": 7.517196, "relative_strength": 0.91874, "rate_of_change": 0.025665157469865488, "market_dynamics": 1.020753, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.44, "close": 5.28, "volume": 11142200}, "trend_line": 3.866667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.179091, "activity_20": 4.185952, "activity_30": 3.916602}, "trend_signal": 1, "fair_value": 7.485095, "relative_strength": 2.571135, "rate_of_change": -0.7868457737637528, "market_dynamics": 0.953857, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3, "high": 5.77, "low": 5.1, "close": 5.47, "volume": 8397900}, "trend_line": 3.873667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.324, "activity_20": 4.370476, "activity_30": 4.020043}, "trend_signal": 1, "fair_value": 7.471645, "relative_strength": 5.320046, "rate_of_change": 0.18103446715220411, "market_dynamics": 0.908204, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 6.71, "low": 5.34, "close": 6.26, "volume": 8579800}, "trend_line": 3.920333, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.548727, "activity_20": 4.614571, "activity_30": 4.174}, "trend_signal": 1, "fair_value": 7.465309, "relative_strength": 16.625173, "rate_of_change": 1.2046982871785223, "market_dynamics": 0.892948, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.39, "high": 6.5, "low": 5.83, "close": 5.9, "volume": 5425600}, "trend_line": 3.948, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.629636, "activity_20": 4.809048, "activity_30": 4.30172}, "trend_signal": 1, "fair_value": 7.45782, "relative_strength": 10.284385, "rate_of_change": 0.7057308652096673, "market_dynamics": 0.870238, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 6.08, "low": 4.73, "close": 4.73, "volume": 7419900}, "trend_line": 3.954, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.479636, "activity_20": 4.877333, "activity_30": 4.352172}, "trend_signal": 1, "fair_value": 7.445265, "relative_strength": -11.61711, "rate_of_change": 0.15197568389058327, "market_dynamics": 0.733002, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.85, "high": 5.13, "low": 4.38, "close": 4.81, "volume": 8520500}, "trend_line": 3.952, "activity_lines": {"activity_5": 5.244, "activity_10": 5.360364, "activity_20": 4.941857, "activity_30": 4.407398}, "trend_signal": 1, "fair_value": 7.438159, "relative_strength": -10.949229, "rate_of_change": -0.05058168942843257, "market_dynamics": 0.558167, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 5.54, "low": 4.66, "close": 5.2, "volume": 7802600}, "trend_line": 3.972667, "activity_lines": {"activity_5": 5.166, "activity_10": 5.320727, "activity_20": 5.032, "activity_30": 4.487914}, "trend_signal": 1, "fair_value": 7.432783, "relative_strength": -1.028957, "rate_of_change": 0.5229504048582994, "market_dynamics": 0.334959, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2, "high": 5.49, "low": 4.84, "close": 5.04, "volume": 6992600}, "trend_line": 3.992667, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.256364, "activity_20": 5.093762, "activity_30": 4.556774}, "trend_signal": 1, "fair_value": 7.430932, "relative_strength": -1.705377, "rate_of_change": 0.5034401322839296, "market_dynamics": 0.042848, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.45, "close": 4.62, "volume": 5618200}, "trend_line": 3.998667, "activity_lines": {"activity_5": 4.880667, "activity_10": 5.126364, "activity_20": 5.101429, "activity_30": 4.597247}, "trend_signal": 1, "fair_value": 7.43017, "relative_strength": -8.138612, "rate_of_change": 0.15027549254671696, "market_dynamics": -0.170783, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.4, "close": 4.6, "volume": 8329800}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.787333, "activity_10": 5.007455, "activity_20": 5.095905, "activity_30": 4.636043}, "trend_signal": 1, "fair_value": 7.432355, "relative_strength": -8.461374, "rate_of_change": 0.5418305650357916, "market_dynamics": -0.337689, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.42, "close": 4.5, "volume": 10462200}, "trend_line": 4.059333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.881818, "activity_20": 5.069762, "activity_30": 4.666989}, "trend_signal": 1, "fair_value": 7.431785, "relative_strength": -9.677512, "rate_of_change": 0.9700688972779047, "market_dynamics": -0.490248, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.48, "high": 5.2, "low": 4.31, "close": 5.08, "volume": 11774100}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.875818, "activity_20": 5.087571, "activity_30": 4.732839}, "trend_signal": 1, "fair_value": 7.4341, "relative_strength": 2.844821, "rate_of_change": 2.3813518132166065, "market_dynamics": -0.467103, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.01, "high": 5.55, "low": 4.63, "close": 4.98, "volume": 12451300}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.858727, "activity_20": 5.081, "activity_30": 4.786}, "trend_signal": 1, "fair_value": 7.435709, "relative_strength": -1.377771, "rate_of_change": 1.5559913378248325, "market_dynamics": -0.379446, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.92, "high": 5.54, "low": 4.82, "close": 5.36, "volume": 10123200}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.934, "activity_20": 5.09619, "activity_30": 4.859505}, "trend_signal": 1, "fair_value": 7.437896, "relative_strength": 11.331186, "rate_of_change": 2.0217894470234286, "market_dynamics": -0.269377, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.14, "close": 5.47, "volume": 6676700}, "trend_line": 4.410333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.039091, "activity_20": 5.119667, "activity_30": 4.934602}, "trend_signal": 1, "fair_value": 7.436879, "relative_strength": 16.960768, "rate_of_change": 2.422967951695299, "market_dynamics": -0.156049, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.27, "high": 5.64, "low": 5.25, "close": 5.44, "volume": 4948400}, "trend_line": 4.512, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.125273, "activity_20": 5.141, "activity_30": 5.001032}, "trend_signal": 1, "fair_value": 7.437463, "relative_strength": 17.232368, "rate_of_change": 2.3052000835311066, "market_dynamics": -0.108334, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.23, "close": 5.65, "volume": 7714700}, "trend_line": 4.619, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.238182, "activity_20": 5.181619, "activity_30": 5.074452}, "trend_signal": 1, "fair_value": 7.43651, "relative_strength": 23.370643, "rate_of_change": 2.371453900709225, "market_dynamics": -0.032157, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.33, "close": 5.62, "volume": 3344200}, "trend_line": 4.737, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.337455, "activity_20": 5.218381, "activity_30": 5.139032}, "trend_signal": 1, "fair_value": 7.435045, "relative_strength": 20.113609, "rate_of_change": 2.5546655120155948, "market_dynamics": 0.020706, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.51, "high": 5.56, "low": 4.99, "close": 5.37, "volume": 5740300}, "trend_line": 4.841, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.380727, "activity_20": 5.231381, "activity_30": 5.179871}, "trend_signal": 1, "fair_value": 7.431271, "relative_strength": 14.97311, "rate_of_change": 2.1954823728097974, "market_dynamics": 0.122901, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.27, "high": 5.3, "low": 3.28, "close": 3.29, "volume": 22039200}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.032182, "activity_20": 5.046571, "activity_30": 5.079806}, "trend_signal": 0, "fair_value": 7.413908, "relative_strength": -29.555054, "rate_of_change": 0.7023342284651891, "market_dynamics": -0.038962, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.35, "low": 2.7, "close": 2.7, "volume": 26401200}, "trend_line": 4.894, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.600182, "activity_20": 4.81481, "activity_30": 4.939484}, "trend_signal": 0, "fair_value": 7.388598, "relative_strength": -42.626167, "rate_of_change": 0.38974358974359236, "market_dynamics": -0.333852, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.55, "close": 3.0, "volume": 20528700}, "trend_line": 4.928667, "activity_lines": {"activity_5": 3.468667, "activity_10": 4.255455, "activity_20": 4.623905, "activity_30": 4.81729}, "trend_signal": 0, "fair_value": 7.364377, "relative_strength": -36.145831, "rate_of_change": 0.7083571720474006, "market_dynamics": -0.620191, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.79, "close": 2.95, "volume": 16233100}, "trend_line": 4.962, "activity_lines": {"activity_5": 3.12, "activity_10": 3.939455, "activity_20": 4.44, "activity_30": 4.689634}, "trend_signal": 0, "fair_value": 7.339835, "relative_strength": -36.106415, "rate_of_change": 0.6763086246240583, "market_dynamics": -0.985405, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.84, "close": 2.96, "volume": 11640900}, "trend_line": 4.897333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.662182, "activity_20": 4.27281, "activity_30": 4.560473}, "trend_signal": 0, "fair_value": 7.314653, "relative_strength": -36.725094, "rate_of_change": -1.3032446594115283, "market_dynamics": -1.111766, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.82, "close": 3.01, "volume": 12479900}, "trend_line": 4.810333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.437636, "activity_20": 4.124381, "activity_30": 4.43871}, "trend_signal": 0, "fair_value": 7.292996, "relative_strength": -34.849368, "rate_of_change": -1.7764771151971848, "market_dynamics": -1.113785, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.560878, "low": 2.935318, "close": 3.464638, "volume": 26839421}, "trend_line": 4.749488, "activity_lines": {"activity_5": 3.142879, "activity_10": 3.34048, "activity_20": 4.027442, "activity_30": 4.351891}, "trend_signal": 0, "fair_value": 7.269703, "relative_strength": -23.693639, "rate_of_change": -1.264881246267142, "market_dynamics": -1.002646, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.416518, "high": 3.907342, "low": 2.35, "close": 2.5, "volume": 32035960}, "trend_line": 4.651488, "activity_lines": {"activity_5": 2.95057, "activity_10": 3.10385, "activity_20": 3.845039, "activity_30": 4.206762}, "trend_signal": 0, "fair_value": 7.240226, "relative_strength": -42.960778, "rate_of_change": -2.0633803054139888, "market_dynamics": -0.950147, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.58, "low": 1.98, "close": 2.16, "volume": 18658900}, "trend_line": 4.535821, "activity_lines": {"activity_5": 2.678261, "activity_10": 2.862675, "activity_20": 3.643112, "activity_30": 4.046021}, "trend_signal": 0, "fair_value": 7.205878, "relative_strength": -50.97914, "rate_of_change": -2.4866666322690567, "market_dynamics": -0.97043, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.03, "close": 2.05, "volume": 16870000}, "trend_line": 4.423155, "activity_lines": {"activity_5": 2.421952, "activity_10": 2.664408, "activity_20": 3.444423, "activity_30": 3.885646}, "trend_signal": 0, "fair_value": 7.169351, "relative_strength": -53.743426, "rate_of_change": -2.483916362660694, "market_dynamics": -1.029966, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.06, "close": 2.17, "volume": 12533200}, "trend_line": 4.321155, "activity_lines": {"activity_5": 2.266309, "activity_10": 2.548324, "activity_20": 3.269401, "activity_30": 3.740281}, "trend_signal": 0, "fair_value": 7.130453, "relative_strength": -51.519094, "rate_of_change": -2.3060462497922933, "market_dynamics": -1.244129, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.74, "close": 1.82, "volume": 22114800}, "trend_line": 4.205821, "activity_lines": {"activity_5": 2.05, "activity_10": 2.388967, "activity_20": 3.072617, "activity_30": 3.578916}, "trend_signal": 0, "fair_value": 7.092451, "relative_strength": -59.942708, "rate_of_change": -2.6690549170302806, "market_dynamics": -1.339971, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.74, "close": 1.74, "volume": 30389300}, "trend_line": 4.081488, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.231065, "activity_20": 2.880976, "activity_30": 3.419831}, "trend_signal": 0, "fair_value": 7.05791, "relative_strength": -62.10447, "rate_of_change": -2.956212354258539, "market_dynamics": -1.286259, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.61, "close": 1.71, "volume": 26119600}, "trend_line": 3.929821, "activity_lines": {"activity_5": 1.824, "activity_10": 2.090617, "activity_20": 2.702382, "activity_30": 3.266832}, "trend_signal": 0, "fair_value": 7.021831, "relative_strength": -61.670153, "rate_of_change": -3.715973194090004, "market_dynamics": -1.286084, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.61, "close": 1.84, "volume": 12321300}, "trend_line": 3.794488, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.99635, "activity_20": 2.551741, "activity_30": 3.132004}, "trend_signal": 0, "fair_value": 6.983958, "relative_strength": -59.716255, "rate_of_change": -3.4437446387507253, "market_dynamics": -1.182436, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 2.4, "low": 1.77, "close": 2.16, "volume": 24981400}, "trend_line": 3.708821, "activity_lines": {"activity_5": 1.906, "activity_10": 1.98063, "activity_20": 2.448338, "activity_30": 3.026554}, "trend_signal": 0, "fair_value": 6.957237, "relative_strength": -51.862972, "rate_of_change": -2.257669545930833, "market_dynamics": -0.85912, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.25, "low": 1.91, "close": 2.08, "volume": 20176300}, "trend_line": 3.617821, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.965818, "activity_20": 2.353078, "activity_30": 2.921468}, "trend_signal": 0, "fair_value": 6.929746, "relative_strength": -54.331713, "rate_of_change": -2.4536099207807482, "market_dynamics": -0.612099, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.97, "low": 1.97, "close": 2.74, "volume": 25774700}, "trend_line": 3.535821, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.096182, "activity_20": 2.336675, "activity_30": 2.864835}, "trend_signal": 0, "fair_value": 6.904307, "relative_strength": -38.892605, "rate_of_change": -2.266557687624686, "market_dynamics": -0.076169, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.56, "close": 2.69, "volume": 21481900}, "trend_line": 3.457488, "activity_lines": {"activity_5": 2.454, "activity_10": 2.213091, "activity_20": 2.329367, "activity_30": 2.810266}, "trend_signal": 0, "fair_value": 6.882906, "relative_strength": -40.784608, "rate_of_change": -2.215411922718932, "market_dynamics": 0.323509, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.6, "close": 2.72, "volume": 9973600}, "trend_line": 3.394155, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.325818, "activity_20": 2.338869, "activity_30": 2.762686}, "trend_signal": 0, "fair_value": 6.862658, "relative_strength": -39.841456, "rate_of_change": -1.8317634074218068, "market_dynamics": 0.41233, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.75, "high": 3.07, "low": 2.35, "close": 2.74, "volume": 37308600}, "trend_line": 3.332155, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.43, "activity_20": 2.362894, "activity_30": 2.720482}, "trend_signal": 0, "fair_value": 6.837347, "relative_strength": -40.419618, "rate_of_change": -1.826669671832896, "market_dynamics": 0.685629, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.13, "close": 2.16, "volume": 18343500}, "trend_line": 3.254155, "activity_lines": {"activity_5": 2.536, "activity_10": 2.418364, "activity_20": 2.334301, "activity_30": 2.644859}, "trend_signal": 0, "fair_value": 6.805755, "relative_strength": -53.270422, "rate_of_change": -2.3408274825150777, "market_dynamics": 0.570452, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.2, "high": 2.75, "low": 2.11, "close": 2.66, "volume": 26250700}, "trend_line": 3.173488, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.491455, "activity_20": 2.355898, "activity_30": 2.606527}, "trend_signal": 0, "fair_value": 6.772818, "relative_strength": -46.843141, "rate_of_change": -2.478892369908626, "market_dynamics": 0.657488, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.34, "close": 2.38, "volume": 12431000}, "trend_line": 3.086821, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.496909, "activity_20": 2.352447, "activity_30": 2.555334}, "trend_signal": 0, "fair_value": 6.738919, "relative_strength": -52.973854, "rate_of_change": -2.7309698350836626, "market_dynamics": 0.661129, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.61, "low": 2.29, "close": 2.49, "volume": 14096400}, "trend_line": 2.991155, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.510182, "activity_20": 2.362187, "activity_30": 2.516829}, "trend_signal": 0, "fair_value": 6.708609, "relative_strength": -51.155608, "rate_of_change": -3.0991754947889762, "market_dynamics": 0.522818, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.47, "close": 3.0, "volume": 23851800}, "trend_line": 2.908821, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.604364, "activity_20": 2.422736, "activity_30": 2.5174}, "trend_signal": 0, "fair_value": 6.676762, "relative_strength": -42.295433, "rate_of_change": -2.7525821965093717, "market_dynamics": 0.714994, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.53, "close": 2.84, "volume": 14520200}, "trend_line": 2.822155, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.654182, "activity_20": 2.468095, "activity_30": 2.51296}, "trend_signal": 0, "fair_value": 6.643632, "relative_strength": -45.65383, "rate_of_change": -2.9794201843289816, "market_dynamics": 0.677695, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.55, "close": 2.65, "volume": 22931900}, "trend_line": 2.722155, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.655636, "activity_20": 2.498333, "activity_30": 2.501853}, "trend_signal": 0, "fair_value": 6.612682, "relative_strength": -47.655895, "rate_of_change": -3.543391486293279, "market_dynamics": 0.829734, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.05, "close": 2.15, "volume": 26573200}, "trend_line": 2.606488, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.567818, "activity_20": 2.480238, "activity_30": 2.46494}, "trend_signal": 0, "fair_value": 6.58173, "relative_strength": -54.307781, "rate_of_change": -4.249096763409862, "market_dynamics": 0.808831, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.77, "close": 1.85, "volume": 28355000}, "trend_line": 2.489155, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.435273, "activity_20": 2.433619, "activity_30": 2.416134}, "trend_signal": 0, "fair_value": 6.552253, "relative_strength": -59.358003, "rate_of_change": -4.501574532474361, "market_dynamics": 0.519214, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.15, "close": 1.56, "volume": 76878800}, "trend_line": 2.431488, "activity_lines": {"activity_5": 1.986, "activity_10": 2.265818, "activity_20": 2.360333, "activity_30": 2.356189}, "trend_signal": 0, "fair_value": 6.52207, "relative_strength": -64.553808, "rate_of_change": -2.3167299746299412, "market_dynamics": 0.312043, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 2.62, "low": 1.6, "close": 1.63, "volume": 75187500}, "trend_line": 2.395821, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.130545, "activity_20": 2.296619, "activity_30": 2.30448}, "trend_signal": 0, "fair_value": 6.480415, "relative_strength": -63.138561, "rate_of_change": -1.4668795404295507, "market_dynamics": 0.004672, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.3, "close": 1.35, "volume": 29318600}, "trend_line": 2.340821, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.954, "activity_20": 2.207143, "activity_30": 2.237008}, "trend_signal": 0, "fair_value": 6.434081, "relative_strength": -69.7139, "rate_of_change": -2.2956639915920327, "market_dynamics": -0.297794, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.21, "close": 1.24, "volume": 54868300}, "trend_line": 2.283821, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.781273, "activity_20": 2.109048, "activity_30": 2.165987}, "trend_signal": 0, "fair_value": 6.385889, "relative_strength": -72.712436, "rate_of_change": -2.435043089582669, "market_dynamics": -0.425919, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.72, "low": 1.09, "close": 1.58, "volume": 59995400}, "trend_line": 2.237821, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.691091, "activity_20": 2.045571, "activity_30": 2.120579}, "trend_signal": 0, "fair_value": 6.340709, "relative_strength": -63.919963, "rate_of_change": -2.014168360830392, "market_dynamics": -0.482728, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.62, "high": 2.05, "low": 1.54, "close": 1.57, "volume": 38602100}, "trend_line": 2.189821, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.615636, "activity_20": 1.982381, "activity_30": 2.077494}, "trend_signal": 0, "fair_value": 6.292902, "relative_strength": -61.960626, "rate_of_change": -2.1449436751196833, "market_dynamics": -0.534041, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.5, "close": 1.63, "volume": 25661600}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.577091, "activity_20": 1.927714, "activity_30": 2.041376}, "trend_signal": 0, "fair_value": 6.244262, "relative_strength": -58.494807, "rate_of_change": -2.7926483488832976, "market_dynamics": -0.476492, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.24, "close": 1.26, "volume": 26316400}, "trend_line": 2.087333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.493273, "activity_20": 1.839952, "activity_30": 1.985333}, "trend_signal": 0, "fair_value": 6.185303, "relative_strength": -66.502501, "rate_of_change": -1.9417785872567188, "market_dynamics": -0.528322, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.07, "close": 1.07, "volume": 21643600}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.400182, "activity_20": 1.741143, "activity_30": 1.919699}, "trend_signal": 0, "fair_value": 6.122562, "relative_strength": -69.643786, "rate_of_change": -1.7406422453916048, "market_dynamics": -0.708689, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.63, "low": 0.99, "close": 1.45, "volume": 44326900}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.395818, "activity_20": 1.686238, "activity_30": 1.880925}, "trend_signal": 0, "fair_value": 6.062706, "relative_strength": -57.396713, "rate_of_change": -0.9751340809361295, "market_dynamics": -0.731218, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.12, "close": 1.34, "volume": 69220100}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.378727, "activity_20": 1.626905, "activity_30": 1.836344}, "trend_signal": 0, "fair_value": 6.002145, "relative_strength": -58.890112, "rate_of_change": -1.3622353520433337, "market_dynamics": -0.648966, "expectation": {"probability": 43.5568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08915b51-9ad1-4da5-80dd-99ce6d8c9562/", "share_image": "https://sharemaestro.com/terminal/08915b51-9ad1-4da5-80dd-99ce6d8c9562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}