{"ticker": {"uuid": "08920571-5e28-466b-ba44-1e7c7e70cc25", "symbol": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTE fell 2.54%, moving from 590.00 to 575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.56 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.00"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.56"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 595.0, "low": 550.0, "close": 575.0, "volume": 6721}, "trend_line": 463.166667, "activity_lines": {"activity_5": 614.333333, "activity_10": 614.363636, "activity_20": 584.619048, "activity_30": 531.731183}, "trend_signal": 1, "fair_value": 479.179487, "relative_strength": 32.55747, "rate_of_change": 2.0190896475770965, "market_dynamics": 0.251687, "expectation": {"probability": 45.8858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 440.0, "high": 450.0, "low": 440.0, "close": 450.0, "volume": 0}, "trend_line": 883.333333, "activity_lines": {"activity_5": 454.333333, "activity_10": 519.363636, "activity_20": 648.642857, "activity_30": 754.44086}, "trend_signal": 0, "fair_value": 694.711538, "relative_strength": -54.719888, "rate_of_change": -2.7522935789916674, "market_dynamics": -1.13733, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 858.333333, "activity_lines": {"activity_5": 451.0, "activity_10": 493.909091, "activity_20": 618.166667, "activity_30": 726.483871}, "trend_signal": 0, "fair_value": 695.480769, "relative_strength": -54.18087, "rate_of_change": -2.8301886803132787, "market_dynamics": -1.118529, "expectation": {"probability": 20.295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 836.166667, "activity_lines": {"activity_5": 444.333333, "activity_10": 471.636364, "activity_20": 589.357143, "activity_30": 699.172043}, "trend_signal": 0, "fair_value": 696.217949, "relative_strength": -53.888575, "rate_of_change": -2.582524195177688, "market_dynamics": -1.100814, "expectation": {"probability": 18.2263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.0, "high": 450.0, "low": 381.010986, "close": 415.0, "volume": 28990}, "trend_line": 813.333333, "activity_lines": {"activity_5": 433.666667, "activity_10": 451.909091, "activity_20": 561.809524, "activity_30": 672.0}, "trend_signal": 0, "fair_value": 697.083333, "relative_strength": -55.848386, "rate_of_change": -2.7307156457122828, "market_dynamics": -0.905163, "expectation": {"probability": 18.2263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 415.0, "high": 430.0, "low": 381.57901, "close": 430.0, "volume": 844}, "trend_line": 791.0, "activity_lines": {"activity_5": 431.0, "activity_10": 441.909091, "activity_20": 538.952381, "activity_30": 647.268817}, "trend_signal": 0, "fair_value": 698.108974, "relative_strength": -51.93107, "rate_of_change": -2.7459015994860296, "market_dynamics": -0.744981, "expectation": {"probability": 17.5659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.0, "high": 422.0, "low": 415.0, "close": 422.0, "volume": 1312}, "trend_line": 768.4, "activity_lines": {"activity_5": 426.333333, "activity_10": 435.818182, "activity_20": 518.52381, "activity_30": 623.462366}, "trend_signal": 0, "fair_value": 699.019231, "relative_strength": -53.400877, "rate_of_change": -2.8571428571428603, "market_dynamics": -0.594355, "expectation": {"probability": 18.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 430.0, "low": 381.423004, "close": 430.0, "volume": 4157}, "trend_line": 746.066667, "activity_lines": {"activity_5": 426.2, "activity_10": 433.054545, "activity_20": 501.133333, "activity_30": 601.630108}, "trend_signal": 0, "fair_value": 700.044872, "relative_strength": -53.389066, "rate_of_change": -2.9064722800624576, "market_dynamics": -0.321032, "expectation": {"probability": 17.7592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.0, "high": 480.0, "low": 430.0, "close": 480.0, "volume": 0}, "trend_line": 725.4, "activity_lines": {"activity_5": 444.066667, "activity_10": 440.2, "activity_20": 490.742857, "activity_30": 584.464516}, "trend_signal": 0, "fair_value": 701.519231, "relative_strength": -47.627336, "rate_of_change": -2.7700831459342057, "market_dynamics": -0.107205, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 705.4, "activity_lines": {"activity_5": 465.6, "activity_10": 450.890909, "activity_20": 484.257143, "activity_30": 569.922581}, "trend_signal": 0, "fair_value": 703.121795, "relative_strength": -43.950934, "rate_of_change": -2.7570995312930795, "market_dynamics": 0.189739, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 685.4, "activity_lines": {"activity_5": 481.466667, "activity_10": 460.854545, "activity_20": 479.67619, "activity_30": 556.670968}, "trend_signal": 0, "fair_value": 704.724359, "relative_strength": -43.092846, "rate_of_change": -2.8352707683583787, "market_dynamics": 0.504619, "expectation": {"probability": 22.2345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.0, "high": 550.0, "low": 510.0, "close": 510.0, "volume": 2500}, "trend_line": 665.733333, "activity_lines": {"activity_5": 496.0, "activity_10": 471.545455, "activity_20": 477.238095, "activity_30": 545.354839}, "trend_signal": 0, "fair_value": 706.487179, "relative_strength": -39.273121, "rate_of_change": -2.8693707324190196, "market_dynamics": 0.724551, "expectation": {"probability": 23.2491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.0, "high": 510.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 645.9, "activity_lines": {"activity_5": 503.0, "activity_10": 480.236364, "activity_20": 475.466667, "activity_30": 534.984946}, "trend_signal": 0, "fair_value": 708.217949, "relative_strength": -39.868287, "rate_of_change": -2.9791707905964264, "market_dynamics": 0.78959, "expectation": {"probability": 26.6301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.0, "high": 510.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 626.066667, "activity_lines": {"activity_5": 505.0, "activity_10": 487.927273, "activity_20": 474.980952, "activity_30": 525.894624}, "trend_signal": 0, "fair_value": 709.948718, "relative_strength": -40.04199, "rate_of_change": -3.070650719925674, "market_dynamics": 0.800343, "expectation": {"probability": 24.0155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.0, "high": 511.0, "low": 505.0, "close": 510.0, "volume": 0}, "trend_line": 606.4, "activity_lines": {"activity_5": 507.0, "activity_10": 495.254545, "activity_20": 476.257143, "activity_30": 518.406452}, "trend_signal": 0, "fair_value": 711.775641, "relative_strength": -38.708558, "rate_of_change": -3.141305556840974, "market_dynamics": 0.810222, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 586.733333, "activity_lines": {"activity_5": 508.333333, "activity_10": 500.854545, "activity_20": 478.914286, "activity_30": 512.187097}, "trend_signal": 0, "fair_value": 713.602564, "relative_strength": -39.593466, "rate_of_change": -3.243183872031656, "market_dynamics": 0.793148, "expectation": {"probability": 25.7349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.0, "high": 558.47998, "low": 510.0, "close": 522.0, "volume": 848}, "trend_line": 574.133333, "activity_lines": {"activity_5": 513.0, "activity_10": 507.181818, "activity_20": 483.738095, "activity_30": 508.010753}, "trend_signal": 0, "fair_value": 715.50641, "relative_strength": -36.887574, "rate_of_change": -2.147483241760874, "market_dynamics": 0.82443, "expectation": {"probability": 26.81, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.0, "high": 581.952026, "low": 522.0, "close": 550.0, "volume": 14309}, "trend_line": 562.466667, "activity_lines": {"activity_5": 526.2, "activity_10": 516.781818, "activity_20": 491.242857, "activity_30": 506.453763}, "trend_signal": 0, "fair_value": 717.589744, "relative_strength": -31.731039, "rate_of_change": -2.0320481897538536, "market_dynamics": 0.980214, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.0, "high": 550.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 549.966667, "activity_lines": {"activity_5": 528.066667, "activity_10": 519.654545, "activity_20": 496.009524, "activity_30": 504.036559}, "trend_signal": 0, "fair_value": 719.512821, "relative_strength": -32.514482, "rate_of_change": -2.2223539159521426, "market_dynamics": 1.006416, "expectation": {"probability": 31.9835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 525.0, "high": 545.0, "low": 525.0, "close": 525.0, "volume": 227}, "trend_line": 537.466667, "activity_lines": {"activity_5": 528.6, "activity_10": 521.709091, "activity_20": 500.538095, "activity_30": 502.425806}, "trend_signal": 0, "fair_value": 721.435897, "relative_strength": -32.021686, "rate_of_change": -2.2728650207449754, "market_dynamics": 1.046538, "expectation": {"probability": 29.0574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.0, "high": 540.0, "low": 525.0, "close": 540.0, "volume": 0}, "trend_line": 530.466667, "activity_lines": {"activity_5": 533.133333, "activity_10": 526.036364, "activity_20": 506.185714, "activity_30": 502.589247}, "trend_signal": 0, "fair_value": 723.583333, "relative_strength": -26.840202, "rate_of_change": -1.3024063499736998, "market_dynamics": 1.124047, "expectation": {"probability": 28.3197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 522.8, "activity_lines": {"activity_5": 529.0, "activity_10": 526.0, "activity_20": 509.452381, "activity_30": 501.913978}, "trend_signal": 0, "fair_value": 725.602564, "relative_strength": -27.08786, "rate_of_change": -1.4452683791345695, "market_dynamics": 1.024282, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.0, "high": 547.5, "low": 520.0, "close": 547.5, "volume": 0}, "trend_line": 515.216667, "activity_lines": {"activity_5": 534.166667, "activity_10": 530.781818, "activity_20": 515.004762, "activity_30": 503.507527}, "trend_signal": 0, "fair_value": 727.798077, "relative_strength": -23.183973, "rate_of_change": -1.450522762050483, "market_dynamics": 1.109848, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.5, "high": 547.5, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 506.716667, "activity_lines": {"activity_5": 530.333333, "activity_10": 529.790909, "activity_20": 517.47381, "activity_30": 503.816129}, "trend_signal": 0, "fair_value": 729.817308, "relative_strength": -25.076804, "rate_of_change": -1.6497913488501443, "market_dynamics": 1.005839, "expectation": {"probability": 29.6985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 497.55, "activity_lines": {"activity_5": 528.5, "activity_10": 529.436364, "activity_20": 520.014286, "activity_30": 504.995699}, "trend_signal": 1, "fair_value": 731.86859, "relative_strength": -24.377932, "rate_of_change": -1.809032068013654, "market_dynamics": 0.860034, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.0, "high": 525.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 490.716667, "activity_lines": {"activity_5": 525.0, "activity_10": 527.9, "activity_20": 521.554762, "activity_30": 506.444086}, "trend_signal": 1, "fair_value": 733.791667, "relative_strength": -23.708282, "rate_of_change": -1.3733962415837682, "market_dynamics": 0.727825, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 490.55, "activity_lines": {"activity_5": 522.833333, "activity_10": 526.181818, "activity_20": 522.666667, "activity_30": 508.333333}, "trend_signal": 1, "fair_value": 735.714744, "relative_strength": -22.879053, "rate_of_change": -0.033963998210796716, "market_dynamics": 0.506108, "expectation": {"probability": 27.2282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 492.05, "activity_lines": {"activity_5": 520.666667, "activity_10": 524.5, "activity_20": 523.311905, "activity_30": 510.233333}, "trend_signal": 1, "fair_value": 737.573718, "relative_strength": -21.82086, "rate_of_change": 0.30577922739781876, "market_dynamics": 0.421391, "expectation": {"probability": 26.3875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.0, "high": 520.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 492.216667, "activity_lines": {"activity_5": 507.0, "activity_10": 516.090909, "activity_20": 519.719048, "activity_30": 509.455914}, "trend_signal": 1, "fair_value": 738.823718, "relative_strength": -26.654776, "rate_of_change": 0.03387196423126944, "market_dynamics": 0.167431, "expectation": {"probability": 28.1089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 492.883333, "activity_lines": {"activity_5": 496.0, "activity_10": 508.5, "activity_20": 516.12619, "activity_30": 508.667742}, "trend_signal": 1, "fair_value": 740.073718, "relative_strength": -26.418878, "rate_of_change": 0.1354415737409438, "market_dynamics": -0.059781, "expectation": {"probability": 25.3959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.0, "high": 480.0, "low": 475.0, "close": 475.0, "volume": 0}, "trend_line": 494.05, "activity_lines": {"activity_5": 486.333333, "activity_10": 500.818182, "activity_20": 512.152381, "activity_30": 507.513978}, "trend_signal": 0, "fair_value": 741.291667, "relative_strength": -26.075605, "rate_of_change": 0.23670246524648014, "market_dynamics": -0.288059, "expectation": {"probability": 30.1027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.0, "high": 485.0, "low": 475.0, "close": 470.0, "volume": 618}, "trend_line": 494.716667, "activity_lines": {"activity_5": 478.0, "activity_10": 493.409091, "activity_20": 507.821429, "activity_30": 505.962366}, "trend_signal": 0, "fair_value": 742.38141, "relative_strength": -25.020437, "rate_of_change": 0.13493917619673337, "market_dynamics": -0.438707, "expectation": {"probability": 29.0467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.0, "high": 455.0, "low": 450.0, "close": 450.0, "volume": 618}, "trend_line": 494.716667, "activity_lines": {"activity_5": 466.333333, "activity_10": 483.272727, "activity_20": 501.77619, "activity_30": 503.077419}, "trend_signal": 0, "fair_value": 743.182692, "relative_strength": -26.187691, "rate_of_change": 0.0, "market_dynamics": -0.491234, "expectation": {"probability": 27.8024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 494.716667, "activity_lines": {"activity_5": 454.333333, "activity_10": 472.181818, "activity_20": 494.564286, "activity_30": 499.224731}, "trend_signal": 0, "fair_value": 743.887821, "relative_strength": -25.599506, "rate_of_change": 0.0, "market_dynamics": -0.624828, "expectation": {"probability": 27.2671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 435.0, "high": 435.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 494.883333, "activity_lines": {"activity_5": 440.333333, "activity_10": 459.909091, "activity_20": 486.257143, "activity_30": 494.404301}, "trend_signal": 0, "fair_value": 743.919872, "relative_strength": -28.26914, "rate_of_change": 0.03368918233757842, "market_dynamics": -0.765428, "expectation": {"probability": 26.752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.0, "high": 430.0, "low": 425.0, "close": 430.0, "volume": 0}, "trend_line": 494.883333, "activity_lines": {"activity_5": 433.666667, "activity_10": 451.363636, "activity_20": 479.330952, "activity_30": 490.21828}, "trend_signal": 0, "fair_value": 744.112179, "relative_strength": -24.812134, "rate_of_change": 0.0, "market_dynamics": -0.920716, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.0, "high": 430.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 494.65, "activity_lines": {"activity_5": 425.0, "activity_10": 441.727273, "activity_20": 471.357143, "activity_30": 485.064516}, "trend_signal": 0, "fair_value": 742.605769, "relative_strength": -25.405022, "rate_of_change": -0.04714909241043606, "market_dynamics": -1.055636, "expectation": {"probability": 27.5984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.0, "high": 450.0, "low": 415.0, "close": 450.0, "volume": 0}, "trend_line": 495.316667, "activity_lines": {"activity_5": 431.666667, "activity_10": 440.363636, "activity_20": 467.22619, "activity_30": 482.183871}, "trend_signal": 0, "fair_value": 741.13141, "relative_strength": -18.894157, "rate_of_change": 0.13477549782674986, "market_dynamics": -0.951243, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 425.0, "high": 430.0, "low": 425.0, "close": 430.0, "volume": 0}, "trend_line": 493.65, "activity_lines": {"activity_5": 431.666667, "activity_10": 436.636364, "activity_20": 461.666667, "activity_30": 477.969892}, "trend_signal": 0, "fair_value": 740.105769, "relative_strength": -21.214005, "rate_of_change": -0.33648514395741463, "market_dynamics": -0.8747, "expectation": {"probability": 28.4659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 491.316667, "activity_lines": {"activity_5": 432.0, "activity_10": 433.818182, "activity_20": 456.559524, "activity_30": 473.863441}, "trend_signal": 0, "fair_value": 739.432692, "relative_strength": -19.721379, "rate_of_change": -0.47266950268408425, "market_dynamics": -0.781474, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.0, "high": 435.0, "low": 430.0, "close": 435.0, "volume": 0}, "trend_line": 489.15, "activity_lines": {"activity_5": 433.333333, "activity_10": 432.818182, "activity_20": 452.380952, "activity_30": 470.230108}, "trend_signal": 0, "fair_value": 738.567308, "relative_strength": -17.190287, "rate_of_change": -0.4409919600793876, "market_dynamics": -0.582513, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.0, "high": 470.0, "low": 435.0, "close": 470.0, "volume": 0}, "trend_line": 487.816667, "activity_lines": {"activity_5": 446.0, "activity_10": 438.909091, "activity_20": 452.035714, "activity_30": 468.994624}, "trend_signal": 0, "fair_value": 737.926282, "relative_strength": -9.745453, "rate_of_change": -0.27258162117959356, "market_dynamics": -0.315528, "expectation": {"probability": 27.1939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.0, "high": 485.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 485.983333, "activity_lines": {"activity_5": 448.333333, "activity_10": 441.363636, "activity_20": 450.02381, "activity_30": 466.554839}, "trend_signal": 0, "fair_value": 737.221154, "relative_strength": -14.719547, "rate_of_change": -0.3758243873204889, "market_dynamics": 0.000589, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 485.0, "high": 495.0, "low": 485.0, "close": 495.0, "volume": 0}, "trend_line": 485.65, "activity_lines": {"activity_5": 465.666667, "activity_10": 452.0, "activity_20": 452.761905, "activity_30": 467.136559}, "trend_signal": 0, "fair_value": 736.804487, "relative_strength": -5.462947, "rate_of_change": -0.06858938925793134, "market_dynamics": 0.431586, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.0, "high": 500.0, "low": 495.0, "close": 500.0, "volume": 0}, "trend_line": 485.316667, "activity_lines": {"activity_5": 480.333333, "activity_10": 462.454545, "activity_20": 456.095238, "activity_30": 468.062366}, "trend_signal": 0, "fair_value": 736.483974, "relative_strength": -2.962262, "rate_of_change": -0.06863646659116275, "market_dynamics": 0.792947, "expectation": {"probability": 26.7561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.0, "high": 545.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 484.983333, "activity_lines": {"activity_5": 490.333333, "activity_10": 471.454545, "activity_20": 459.547619, "activity_30": 469.009677}, "trend_signal": 0, "fair_value": 736.163462, "relative_strength": -2.957436, "rate_of_change": -0.06868381464425975, "market_dynamics": 0.929386, "expectation": {"probability": 28.693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.0, "high": 547.5, "low": 545.0, "close": 547.5, "volume": 0}, "trend_line": 485.833333, "activity_lines": {"activity_5": 511.833333, "activity_10": 487.818182, "activity_20": 467.619048, "activity_30": 473.043011}, "trend_signal": 0, "fair_value": 736.467949, "relative_strength": 8.632516, "rate_of_change": 0.1752637548886584, "market_dynamics": 1.166043, "expectation": {"probability": 22.341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.5, "high": 620.0, "low": 547.5, "close": 620.0, "volume": 0}, "trend_line": 488.166667, "activity_lines": {"activity_5": 552.333333, "activity_10": 514.954545, "activity_20": 482.464286, "activity_30": 481.698925}, "trend_signal": 0, "fair_value": 737.237179, "relative_strength": 19.907626, "rate_of_change": 0.4802745800893897, "market_dynamics": 1.273866, "expectation": {"probability": 23.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.0, "high": 657.5, "low": 620.0, "close": 657.5, "volume": 0}, "trend_line": 492.583333, "activity_lines": {"activity_5": 594.0, "activity_10": 545.818182, "activity_20": 500.404762, "activity_30": 492.623656}, "trend_signal": 1, "fair_value": 738.086538, "relative_strength": 25.541863, "rate_of_change": 0.9047455097953183, "market_dynamics": 1.38476, "expectation": {"probability": 20.1287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.5, "high": 652.5, "low": 652.5, "close": 652.5, "volume": 0}, "trend_line": 496.833333, "activity_lines": {"activity_5": 623.166667, "activity_10": 571.636364, "activity_20": 517.02381, "activity_30": 502.94086}, "trend_signal": 1, "fair_value": 738.903846, "relative_strength": 20.746043, "rate_of_change": 0.8627981734818461, "market_dynamics": 1.494175, "expectation": {"probability": 21.8398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 670.0, "high": 750.349976, "low": 667.5, "close": 667.5, "volume": 2053}, "trend_line": 501.083333, "activity_lines": {"activity_5": 647.166667, "activity_10": 596.136364, "activity_20": 534.25, "activity_30": 513.951613}, "trend_signal": 1, "fair_value": 740.041667, "relative_strength": 23.053707, "rate_of_change": 0.8554176456594551, "market_dynamics": 1.583317, "expectation": {"probability": 21.4161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 667.5, "high": 667.5, "low": 657.5, "close": 657.5, "volume": 0}, "trend_line": 505.666667, "activity_lines": {"activity_5": 656.666667, "activity_10": 614.590909, "activity_20": 549.607143, "activity_30": 524.043011}, "trend_signal": 1, "fair_value": 741.115385, "relative_strength": 22.024247, "rate_of_change": 0.9146849831463136, "market_dynamics": 1.537693, "expectation": {"probability": 23.5398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 657.5, "high": 657.5, "low": 657.5, "close": 657.5, "volume": 0}, "trend_line": 509.333333, "activity_lines": {"activity_5": 658.833333, "activity_10": 629.636364, "activity_20": 564.071429, "activity_30": 533.83871}, "trend_signal": 1, "fair_value": 742.125, "relative_strength": 21.86461, "rate_of_change": 0.7251152269445443, "market_dynamics": 1.491344, "expectation": {"probability": 22.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 657.5, "high": 672.5, "low": 657.5, "close": 672.5, "volume": 0}, "trend_line": 514.416667, "activity_lines": {"activity_5": 663.5, "activity_10": 643.636364, "activity_20": 578.97619, "activity_30": 544.365591}, "trend_signal": 1, "fair_value": 743.230769, "relative_strength": 24.289717, "rate_of_change": 0.9980367807578735, "market_dynamics": 1.465063, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.5, "high": 745.0, "low": 672.5, "close": 740.0, "volume": 0}, "trend_line": 521.583333, "activity_lines": {"activity_5": 689.666667, "activity_10": 666.681818, "activity_20": 599.178571, "activity_30": 558.919355}, "trend_signal": 1, "fair_value": 744.769231, "relative_strength": 37.13435, "rate_of_change": 1.393163647242417, "market_dynamics": 1.392037, "expectation": {"probability": 22.9489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.0, "high": 745.0, "low": 740.0, "close": 745.0, "volume": 0}, "trend_line": 529.083333, "activity_lines": {"activity_5": 711.666667, "activity_10": 686.272727, "activity_20": 618.333333, "activity_30": 573.333333}, "trend_signal": 1, "fair_value": 745.923077, "relative_strength": 35.276756, "rate_of_change": 1.4379293826093174, "market_dynamics": 1.438404, "expectation": {"probability": 23.4554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 745.0, "high": 760.0, "low": 745.0, "close": 760.0, "volume": 0}, "trend_line": 537.083333, "activity_lines": {"activity_5": 733.5, "activity_10": 704.136364, "activity_20": 637.416667, "activity_30": 588.231183}, "trend_signal": 1, "fair_value": 747.173077, "relative_strength": 37.739382, "rate_of_change": 1.5120491425497238, "market_dynamics": 1.489323, "expectation": {"probability": 21.8256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 760.0, "high": 760.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 544.416667, "activity_lines": {"activity_5": 741.833333, "activity_10": 714.5, "activity_20": 652.952381, "activity_30": 601.322581}, "trend_signal": 1, "fair_value": 748.294872, "relative_strength": 32.299021, "rate_of_change": 1.3653996594975182, "market_dynamics": 1.484643, "expectation": {"probability": 26.6474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.0, "high": 760.0, "low": 752.5, "close": 752.5, "volume": 0}, "trend_line": 553.5, "activity_lines": {"activity_5": 748.833333, "activity_10": 724.954545, "activity_20": 668.297619, "activity_30": 614.747312}, "trend_signal": 1, "fair_value": 749.592949, "relative_strength": 32.449207, "rate_of_change": 1.6684524098157412, "market_dynamics": 1.443273, "expectation": {"probability": 23.0814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 752.5, "high": 752.5, "low": 752.5, "close": 752.5, "volume": 0}, "trend_line": 562.583333, "activity_lines": {"activity_5": 750.5, "activity_10": 733.681818, "activity_20": 682.107143, "activity_30": 627.586022}, "trend_signal": 1, "fair_value": 751.083333, "relative_strength": 32.687508, "rate_of_change": 1.641071906052401, "market_dynamics": 1.374966, "expectation": {"probability": 24.2678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 752.5, "high": 752.5, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 571.416667, "activity_lines": {"activity_5": 747.166667, "activity_10": 738.318182, "activity_20": 693.190476, "activity_30": 639.032258}, "trend_signal": 1, "fair_value": 752.49359, "relative_strength": 27.486798, "rate_of_change": 1.5701378768005418, "market_dynamics": 1.165715, "expectation": {"probability": 28.4887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.0, "high": 745.0, "low": 715.0, "close": 740.0, "volume": 0}, "trend_line": 580.416667, "activity_lines": {"activity_5": 744.166667, "activity_10": 741.636364, "activity_20": 702.821429, "activity_30": 649.908602}, "trend_signal": 1, "fair_value": 753.903846, "relative_strength": 28.357281, "rate_of_change": 1.5750328122648198, "market_dynamics": 0.890131, "expectation": {"probability": 27.8494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.0, "high": 740.0, "low": 695.0, "close": 695.0, "volume": 0}, "trend_line": 588.583333, "activity_lines": {"activity_5": 727.5, "activity_10": 735.272727, "activity_20": 706.880952, "activity_30": 657.301075}, "trend_signal": 1, "fair_value": 755.474359, "relative_strength": 20.039213, "rate_of_change": 1.4070350602113357, "market_dynamics": 0.446712, "expectation": {"probability": 28.4393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.0, "high": 740.0, "low": 695.0, "close": 695.0, "volume": 0}, "trend_line": 597.25, "activity_lines": {"activity_5": 713.833333, "activity_10": 728.227273, "activity_20": 709.77381, "activity_30": 664.166667}, "trend_signal": 1, "fair_value": 757.108974, "relative_strength": 17.542393, "rate_of_change": 1.4724621840421634, "market_dynamics": 0.002817, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.0, "high": 696.5, "low": 650.0, "close": 650.0, "volume": 611}, "trend_line": 604.916667, "activity_lines": {"activity_5": 689.0, "activity_10": 712.590909, "activity_20": 707.428571, "activity_30": 667.569892}, "trend_signal": 1, "fair_value": 758.455128, "relative_strength": 9.441962, "rate_of_change": 1.2836612808706507, "market_dynamics": -0.279859, "expectation": {"probability": 25.5828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 630.0, "high": 630.0, "low": 610.0, "close": 610.0, "volume": 0}, "trend_line": 610.916667, "activity_lines": {"activity_5": 657.666667, "activity_10": 691.318182, "activity_20": 700.559524, "activity_30": 667.897849}, "trend_signal": 1, "fair_value": 759.544872, "relative_strength": 1.966624, "rate_of_change": 0.9918721581529841, "market_dynamics": -0.608898, "expectation": {"probability": 27.803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.0, "high": 610.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 616.75, "activity_lines": {"activity_5": 628.333333, "activity_10": 668.863636, "activity_20": 691.261905, "activity_30": 666.548387}, "trend_signal": 1, "fair_value": 760.50641, "relative_strength": 0.868919, "rate_of_change": 0.9548492151385418, "market_dynamics": -0.769268, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.0, "high": 590.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 621.25, "activity_lines": {"activity_5": 607.333333, "activity_10": 648.590909, "activity_20": 681.285714, "activity_30": 664.5}, "trend_signal": 0, "fair_value": 761.435897, "relative_strength": -1.214831, "rate_of_change": 0.7296311309282529, "market_dynamics": -0.915514, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.0, "high": 585.0, "low": 582.5, "close": 582.5, "volume": 0}, "trend_line": 626.333333, "activity_lines": {"activity_5": 592.833333, "activity_10": 630.681818, "activity_20": 671.238095, "activity_30": 662.0}, "trend_signal": 0, "fair_value": 762.349359, "relative_strength": -1.197349, "rate_of_change": 0.8182427364185172, "market_dynamics": -1.09744, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.5, "high": 585.0, "low": 582.5, "close": 582.5, "volume": 967}, "trend_line": 631.416667, "activity_lines": {"activity_5": 585.833333, "activity_10": 615.863636, "activity_20": 661.547619, "activity_30": 659.172043}, "trend_signal": 0, "fair_value": 763.262821, "relative_strength": -2.215511, "rate_of_change": 0.8116020227842355, "market_dynamics": -1.004173, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.5, "high": 600.0, "low": 550.0, "close": 550.0, "volume": 1074}, "trend_line": 635.25, "activity_lines": {"activity_5": 572.5, "activity_10": 598.227273, "activity_20": 649.095238, "activity_30": 653.919355}, "trend_signal": 0, "fair_value": 762.942308, "relative_strength": -7.132509, "rate_of_change": 0.6071003824167408, "market_dynamics": -0.930109, "expectation": {"probability": 31.4965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 637.75, "activity_lines": {"activity_5": 561.5, "activity_10": 583.136364, "activity_20": 636.72619, "activity_30": 648.096774}, "trend_signal": 0, "fair_value": 762.589744, "relative_strength": -7.601033, "rate_of_change": 0.39354584809130266, "market_dynamics": -0.975428, "expectation": {"probability": 31.3104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 640.916667, "activity_lines": {"activity_5": 553.5, "activity_10": 571.590909, "activity_20": 624.892857, "activity_30": 642.112903}, "trend_signal": 0, "fair_value": 762.237179, "relative_strength": -8.566728, "rate_of_change": 0.4965373578988571, "market_dynamics": -1.015639, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.0, "high": 545.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 641.916667, "activity_lines": {"activity_5": 541.5, "activity_10": 559.136364, "activity_20": 611.690476, "activity_30": 634.634409}, "trend_signal": 0, "fair_value": 761.564103, "relative_strength": -10.567844, "rate_of_change": 0.15602652442801898, "market_dynamics": -1.19602, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.0, "high": 525.0, "low": 512.5, "close": 512.5, "volume": 0}, "trend_line": 642.333333, "activity_lines": {"activity_5": 529.166667, "activity_10": 547.5, "activity_20": 598.0, "activity_30": 626.284946}, "trend_signal": 0, "fair_value": 760.810897, "relative_strength": -11.666953, "rate_of_change": 0.06490967152284231, "market_dynamics": -1.364817, "expectation": {"probability": 30.1292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.5, "high": 530.0, "low": 450.0, "close": 520.0, "volume": 8464}, "trend_line": 643.0, "activity_lines": {"activity_5": 524.0, "activity_10": 539.727273, "activity_20": 586.107143, "activity_30": 618.392473}, "trend_signal": 0, "fair_value": 760.105769, "relative_strength": -9.057157, "rate_of_change": 0.10378832387326242, "market_dynamics": -1.295131, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.0, "high": 528.799988, "low": 455.0, "close": 458.0, "volume": 18597}, "trend_line": 640.016667, "activity_lines": {"activity_5": 500.166667, "activity_10": 522.318182, "activity_20": 569.380952, "activity_30": 606.456989}, "trend_signal": 0, "fair_value": 759.195513, "relative_strength": -19.52537, "rate_of_change": -0.463970917573875, "market_dynamics": -1.256455, "expectation": {"probability": 30.7461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.0, "high": 510.0, "low": 456.0, "close": 475.0, "volume": 34154}, "trend_line": 635.183333, "activity_lines": {"activity_5": 487.8, "activity_10": 510.4, "activity_20": 555.711905, "activity_30": 595.810753}, "trend_signal": 0, "fair_value": 758.554487, "relative_strength": -18.277397, "rate_of_change": -0.7551887707324404, "market_dynamics": -1.142593, "expectation": {"probability": 30.7501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.0, "high": 550.0, "low": 467.0, "close": 530.0, "volume": 87460}, "trend_line": 630.933333, "activity_lines": {"activity_5": 498.433333, "activity_10": 510.481818, "activity_20": 548.542857, "activity_30": 589.024731}, "trend_signal": 0, "fair_value": 758.362179, "relative_strength": -8.96491, "rate_of_change": -0.6690981609871681, "market_dynamics": -0.792174, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.0, "high": 550.0, "low": 510.0, "close": 530.0, "volume": 12605}, "trend_line": 626.85, "activity_lines": {"activity_5": 508.733333, "activity_10": 511.518182, "activity_20": 542.433333, "activity_30": 582.512903}, "trend_signal": 0, "fair_value": 757.913462, "relative_strength": -9.072743, "rate_of_change": -0.6471892966225522, "market_dynamics": -0.629311, "expectation": {"probability": 31.6836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.0, "high": 539.97998, "low": 501.0, "close": 505.0, "volume": 30719}, "trend_line": 621.433333, "activity_lines": {"activity_5": 509.533333, "activity_10": 508.963636, "activity_20": 535.002381, "activity_30": 574.651613}, "trend_signal": 0, "fair_value": 757.304487, "relative_strength": -13.215337, "rate_of_change": -0.8641089574858538, "market_dynamics": -0.401054, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.0, "high": 515.0, "low": 490.0, "close": 502.5, "volume": 21945}, "trend_line": 616.266667, "activity_lines": {"activity_5": 510.5, "activity_10": 506.772727, "activity_20": 528.452381, "activity_30": 566.978495}, "trend_signal": 0, "fair_value": 756.679487, "relative_strength": -11.336054, "rate_of_change": -0.8314111467206996, "market_dynamics": -0.21052, "expectation": {"probability": 31.4728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.5, "high": 558.22998, "low": 480.0, "close": 500.0, "volume": 12979}, "trend_line": 611.016667, "activity_lines": {"activity_5": 507.666667, "activity_10": 504.9, "activity_20": 522.795238, "activity_30": 559.477419}, "trend_signal": 0, "fair_value": 756.038462, "relative_strength": -12.48123, "rate_of_change": -0.8519039372285245, "market_dynamics": -0.235084, "expectation": {"probability": 31.0217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 606.283997, "low": 500.0, "close": 562.5, "volume": 25627}, "trend_line": 607.35, "activity_lines": {"activity_5": 524.0, "activity_10": 515.209091, "activity_20": 524.019048, "activity_30": 556.347312}, "trend_signal": 0, "fair_value": 755.798077, "relative_strength": -2.624079, "rate_of_change": -0.6000927958320262, "market_dynamics": -0.00352, "expectation": {"probability": 31.0234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 562.5, "high": 634.5, "low": 565.0, "close": 610.0, "volume": 26587}, "trend_line": 603.016667, "activity_lines": {"activity_5": 554.0, "activity_10": 533.472727, "activity_20": 530.397619, "activity_30": 556.51828}, "trend_signal": 0, "fair_value": 755.862179, "relative_strength": 4.85635, "rate_of_change": -0.7134820120194351, "market_dynamics": 0.284495, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.0, "high": 640.0, "low": 610.0, "close": 620.0, "volume": 49088}, "trend_line": 598.85, "activity_lines": {"activity_5": 582.0, "activity_10": 551.781818, "activity_20": 537.919048, "activity_30": 557.613978}, "trend_signal": 0, "fair_value": 755.830128, "relative_strength": 2.948849, "rate_of_change": -0.6909704537237876, "market_dynamics": 0.629309, "expectation": {"probability": 32.5704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.0, "high": 615.0, "low": 530.0, "close": 532.5, "volume": 22138}, "trend_line": 591.266667, "activity_lines": {"activity_5": 573.166667, "activity_10": 552.363636, "activity_20": 537.059524, "activity_30": 553.333333}, "trend_signal": 0, "fair_value": 755.237179, "relative_strength": -11.73378, "rate_of_change": -1.266315938882865, "market_dynamics": 0.767996, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 522.5, "high": 519.5, "low": 450.0, "close": 465.0, "volume": 21007}, "trend_line": 582.1, "activity_lines": {"activity_5": 539.833333, "activity_10": 539.318182, "activity_20": 530.045238, "activity_30": 545.187097}, "trend_signal": 0, "fair_value": 754.211538, "relative_strength": -24.388785, "rate_of_change": -1.550343949965974, "market_dynamics": 0.614513, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.0, "high": 470.0, "low": 430.0, "close": 450.0, "volume": 15839}, "trend_line": 572.016667, "activity_lines": {"activity_5": 503.833333, "activity_10": 523.727273, "activity_20": 522.17381, "activity_30": 536.664516}, "trend_signal": 0, "fair_value": 753.089744, "relative_strength": -26.989697, "rate_of_change": -1.7322338086239544, "market_dynamics": 0.320828, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.222992, "high": 459.0, "low": 403.049988, "close": 450.0, "volume": 3297}, "trend_line": 561.933333, "activity_lines": {"activity_5": 475.333333, "activity_10": 509.590909, "activity_20": 514.933333, "activity_30": 528.792473}, "trend_signal": 0, "fair_value": 751.166667, "relative_strength": -27.122292, "rate_of_change": -1.7627692656025418, "market_dynamics": -0.069332, "expectation": {"probability": 31.1235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 450.0, "high": 441.119995, "low": 440.0, "close": 450.0, "volume": 2830}, "trend_line": 552.266667, "activity_lines": {"activity_5": 457.5, "activity_10": 496.909091, "activity_20": 508.32381, "activity_30": 521.570968}, "trend_signal": 0, "fair_value": 748.121795, "relative_strength": -26.430414, "rate_of_change": -1.7202513950173453, "market_dynamics": -0.246776, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 380.0, "close": 385.0, "volume": 6844}, "trend_line": 540.433333, "activity_lines": {"activity_5": 429.333333, "activity_10": 473.409091, "activity_20": 496.0, "activity_30": 510.77957}, "trend_signal": 0, "fair_value": 744.660256, "relative_strength": -37.923622, "rate_of_change": -2.142684812806208, "market_dynamics": -0.466641, "expectation": {"probability": 30.913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.0, "high": 384.0, "low": 340.0, "close": 355.0, "volume": 12190}, "trend_line": 529.1, "activity_lines": {"activity_5": 401.0, "activity_10": 446.590909, "activity_20": 481.580952, "activity_30": 498.816129}, "trend_signal": 0, "fair_value": 739.24359, "relative_strength": -41.651491, "rate_of_change": -2.0970825276611733, "market_dynamics": -0.712684, "expectation": {"probability": 30.5754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.0, "high": 370.0, "low": 330.0, "close": 355.0, "volume": 3285}, "trend_line": 517.766667, "activity_lines": {"activity_5": 380.0, "activity_10": 422.409091, "activity_20": 468.066667, "activity_30": 487.583871}, "trend_signal": 0, "fair_value": 734.147436, "relative_strength": -41.010953, "rate_of_change": -2.1420020790020864, "market_dynamics": -0.93535, "expectation": {"probability": 29.7286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.0, "high": 390.0, "low": 346.0, "close": 390.0, "volume": 6731}, "trend_line": 509.1, "activity_lines": {"activity_5": 377.0, "activity_10": 408.363636, "activity_20": 458.695238, "activity_30": 479.34086}, "trend_signal": 0, "fair_value": 729.275641, "relative_strength": -35.095465, "rate_of_change": -1.6738557254401165, "market_dynamics": -1.088137, "expectation": {"probability": 30.9219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.0, "high": 392.0, "low": 375.0, "close": 385.0, "volume": 7734}, "trend_line": 501.6, "activity_lines": {"activity_5": 376.333333, "activity_10": 397.409091, "activity_20": 449.430952, "activity_30": 471.334409}, "trend_signal": 0, "fair_value": 724.371795, "relative_strength": -35.700725, "rate_of_change": -1.473187978786093, "market_dynamics": -1.079252, "expectation": {"probability": 30.5387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.0, "high": 400.0, "low": 310.0, "close": 345.0, "volume": 13608}, "trend_line": 493.433333, "activity_lines": {"activity_5": 366.666667, "activity_10": 383.454545, "activity_20": 437.0, "activity_30": 461.231183}, "trend_signal": 0, "fair_value": 719.211538, "relative_strength": -37.708468, "rate_of_change": -1.628123405103672, "market_dynamics": -0.998324, "expectation": {"probability": 30.2204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.0, "high": 340.0, "low": 300.51001, "close": 304.0, "volume": 4976}, "trend_line": 484.066667, "activity_lines": {"activity_5": 346.0, "activity_10": 365.454545, "activity_20": 421.202381, "activity_30": 449.009677}, "trend_signal": 0, "fair_value": 713.788462, "relative_strength": -44.104562, "rate_of_change": -1.8982637316072866, "market_dynamics": -1.005951, "expectation": {"probability": 29.8496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.0, "high": 360.0, "low": 300.0, "close": 354.0, "volume": 11217}, "trend_line": 476.45, "activity_lines": {"activity_5": 345.4, "activity_10": 359.472727, "activity_20": 410.980952, "activity_30": 440.61828}, "trend_signal": 0, "fair_value": 708.365385, "relative_strength": -36.88909, "rate_of_change": -1.573474795776427, "market_dynamics": -0.998257, "expectation": {"probability": 30.6171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.0, "high": 343.0, "low": 330.0, "close": 345.0, "volume": 1257}, "trend_line": 468.533333, "activity_lines": {"activity_5": 341.866667, "activity_10": 353.6, "activity_20": 400.740476, "activity_30": 432.137634}, "trend_signal": 0, "fair_value": 702.884615, "relative_strength": -38.904225, "rate_of_change": -1.6615945009969486, "market_dynamics": -1.062181, "expectation": {"probability": 30.3323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.0, "high": 360.0, "low": 330.0, "close": 340.0, "volume": 2966}, "trend_line": 461.533333, "activity_lines": {"activity_5": 339.666667, "activity_10": 348.727273, "activity_20": 390.904762, "activity_30": 423.845161}, "trend_signal": 0, "fair_value": 697.371795, "relative_strength": -40.365968, "rate_of_change": -1.4940239054453783, "market_dynamics": -1.088995, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.0, "high": 339.399994, "low": 300.399994, "close": 336.0, "volume": 5739}, "trend_line": 454.566667, "activity_lines": {"activity_5": 339.133333, "activity_10": 345.127273, "activity_20": 381.47381, "activity_30": 415.746237}, "trend_signal": 0, "fair_value": 691.833333, "relative_strength": -40.119608, "rate_of_change": -1.5094610728798719, "market_dynamics": -0.9433, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 398.0, "low": 320.0, "close": 380.0, "volume": 52676}, "trend_line": 449.066667, "activity_lines": {"activity_5": 353.866667, "activity_10": 350.418182, "activity_20": 377.02619, "activity_30": 410.935484}, "trend_signal": 0, "fair_value": 686.576923, "relative_strength": -32.588318, "rate_of_change": -1.209943535081071, "market_dynamics": -0.571194, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 320.0, "close": 345.0, "volume": 19348}, "trend_line": 443.066667, "activity_lines": {"activity_5": 351.866667, "activity_10": 348.890909, "activity_20": 369.816667, "activity_30": 404.221505}, "trend_signal": 0, "fair_value": 681.096154, "relative_strength": -38.310256, "rate_of_change": -1.336104512072369, "market_dynamics": -0.23998, "expectation": {"probability": 30.1441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.0, "high": 355.0, "low": 338.0, "close": 345.0, "volume": 11609}, "trend_line": 437.483333, "activity_lines": {"activity_5": 350.466667, "activity_10": 347.545455, "activity_20": 363.642857, "activity_30": 397.894624}, "trend_signal": 0, "fair_value": 675.294872, "relative_strength": -37.946393, "rate_of_change": -1.2601566346222068, "market_dynamics": 0.06652, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.0, "high": 380.0, "low": 330.0, "close": 355.0, "volume": 6803}, "trend_line": 431.983333, "activity_lines": {"activity_5": 352.4, "activity_10": 348.836364, "activity_20": 359.683333, "activity_30": 392.573118}, "trend_signal": 0, "fair_value": 667.955128, "relative_strength": -35.814803, "rate_of_change": -1.2571907510817102, "market_dynamics": 0.350566, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.0, "high": 408.5, "low": 330.0, "close": 410.0, "volume": 10326}, "trend_line": 430.383333, "activity_lines": {"activity_5": 371.666667, "activity_10": 360.672727, "activity_20": 362.22381, "activity_30": 391.154839}, "trend_signal": 0, "fair_value": 661.128205, "relative_strength": -24.950541, "rate_of_change": -0.3703846601878093, "market_dynamics": 0.442407, "expectation": {"probability": 33.0702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.0, "high": 450.0, "low": 400.0, "close": 445.0, "volume": 21309}, "trend_line": 429.383333, "activity_lines": {"activity_5": 397.666667, "activity_10": 377.690909, "activity_20": 368.680952, "activity_30": 392.097849}, "trend_signal": 0, "fair_value": 656.288462, "relative_strength": -16.809727, "rate_of_change": -0.23235100509805293, "market_dynamics": 0.722196, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.0, "high": 458.5, "low": 370.0, "close": 385.0, "volume": 1918}, "trend_line": 424.55, "activity_lines": {"activity_5": 399.333333, "activity_10": 381.236364, "activity_20": 369.519048, "activity_30": 389.234409}, "trend_signal": 0, "fair_value": 652.346154, "relative_strength": -27.089634, "rate_of_change": -1.1256452285259013, "market_dynamics": 0.794641, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 390.0, "low": 340.0, "close": 360.0, "volume": 3222}, "trend_line": 418.883333, "activity_lines": {"activity_5": 390.0, "activity_10": 379.672727, "activity_20": 368.285714, "activity_30": 385.069892}, "trend_signal": 0, "fair_value": 648.24359, "relative_strength": -30.915968, "rate_of_change": -1.3347466729478312, "market_dynamics": 0.763561, "expectation": {"probability": 33.2438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 360.0, "volume": 2108}, "trend_line": 414.05, "activity_lines": {"activity_5": 379.666667, "activity_10": 377.836364, "activity_20": 367.480952, "activity_30": 381.270968}, "trend_signal": 0, "fair_value": 644.461538, "relative_strength": -30.680029, "rate_of_change": -1.1538613783900498, "market_dynamics": 0.617108, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.0, "high": 370.0, "low": 334.0, "close": 355.0, "volume": 3676}, "trend_line": 409.133333, "activity_lines": {"activity_5": 367.333333, "activity_10": 374.727273, "activity_20": 366.628571, "activity_30": 377.46129}, "trend_signal": 0, "fair_value": 640.647436, "relative_strength": -30.821446, "rate_of_change": -1.1874573119188547, "market_dynamics": 0.387455, "expectation": {"probability": 32.4709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.600006, "high": 355.0, "low": 328.471008, "close": 350.0, "volume": 5082}, "trend_line": 404.133333, "activity_lines": {"activity_5": 357.0, "activity_10": 370.363636, "activity_20": 365.442857, "activity_30": 373.646237}, "trend_signal": 0, "fair_value": 636.801282, "relative_strength": -31.580165, "rate_of_change": -1.2220954873896819, "market_dynamics": 0.31351, "expectation": {"probability": 32.1574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.0, "high": 356.0, "low": 330.0, "close": 345.0, "volume": 3055}, "trend_line": 396.883333, "activity_lines": {"activity_5": 351.333333, "activity_10": 365.636364, "activity_20": 363.804762, "activity_30": 369.831183}, "trend_signal": 0, "fair_value": 632.923077, "relative_strength": -30.930306, "rate_of_change": -1.7939623901302892, "market_dynamics": 0.258616, "expectation": {"probability": 31.7915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 315.0, "high": 350.0, "low": 294.0, "close": 315.0, "volume": 2016}, "trend_line": 387.05, "activity_lines": {"activity_5": 338.333333, "activity_10": 355.454545, "activity_20": 359.357143, "activity_30": 364.548387}, "trend_signal": 0, "fair_value": 628.852564, "relative_strength": -35.996769, "rate_of_change": -2.4776381829065075, "market_dynamics": 0.091878, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.0, "high": 315.0, "low": 272.0, "close": 295.0, "volume": 5467}, "trend_line": 376.216667, "activity_lines": {"activity_5": 321.666667, "activity_10": 342.181818, "activity_20": 353.361905, "activity_30": 358.609677}, "trend_signal": 0, "fair_value": 624.49359, "relative_strength": -39.235045, "rate_of_change": -2.7989492313654667, "market_dynamics": -0.138758, "expectation": {"probability": 29.6322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.0, "high": 299.5, "low": 275.0, "close": 290.0, "volume": 6892}, "trend_line": 368.133333, "activity_lines": {"activity_5": 307.666667, "activity_10": 329.090909, "activity_20": 347.319048, "activity_30": 353.047312}, "trend_signal": 0, "fair_value": 620.102564, "relative_strength": -40.422079, "rate_of_change": -2.148584767511106, "market_dynamics": -0.369, "expectation": {"probability": 29.5408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.0, "high": 305.0, "low": 280.0, "close": 310.0, "volume": 1698}, "trend_line": 362.966667, "activity_lines": {"activity_5": 304.666667, "activity_10": 321.818182, "activity_20": 343.442857, "activity_30": 349.296774}, "trend_signal": 0, "fair_value": 615.038462, "relative_strength": -34.44014, "rate_of_change": -1.4034768212635667, "market_dynamics": -0.529951, "expectation": {"probability": 30.2131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.0, "high": 316.0, "low": 292.0, "close": 305.0, "volume": 2514}, "trend_line": 358.133333, "activity_lines": {"activity_5": 302.666667, "activity_10": 316.090909, "activity_20": 339.061905, "activity_30": 345.556989}, "trend_signal": 0, "fair_value": 609.942308, "relative_strength": -34.6925, "rate_of_change": -1.3316192475602668, "market_dynamics": -0.599054, "expectation": {"probability": 29.5646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.0, "high": 303.0, "low": 283.5, "close": 303.0, "volume": 3118}, "trend_line": 353.233333, "activity_lines": {"activity_5": 302.666667, "activity_10": 311.454545, "activity_20": 334.72381, "activity_30": 342.0}, "trend_signal": 0, "fair_value": 604.512821, "relative_strength": -34.702994, "rate_of_change": -1.368205511325576, "market_dynamics": -0.60857, "expectation": {"probability": 28.9031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.0, "high": 306.899994, "low": 280.0, "close": 288.0, "volume": 1852}, "trend_line": 347.833333, "activity_lines": {"activity_5": 298.466667, "activity_10": 305.127273, "activity_20": 329.157143, "activity_30": 337.791398}, "trend_signal": 0, "fair_value": 598.987179, "relative_strength": -36.521654, "rate_of_change": -1.5287345489560673, "market_dynamics": -0.666108, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.0, "high": 329.970001, "low": 284.0, "close": 315.0, "volume": 7080}, "trend_line": 345.5, "activity_lines": {"activity_5": 303.733333, "activity_10": 305.018182, "activity_20": 326.409524, "activity_30": 335.673118}, "trend_signal": 0, "fair_value": 593.794872, "relative_strength": -30.094488, "rate_of_change": -0.6708192627415561, "market_dynamics": -0.615391, "expectation": {"probability": 29.738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.0, "high": 328.0, "low": 300.0, "close": 320.0, "volume": 7384}, "trend_line": 344.333333, "activity_lines": {"activity_5": 309.0, "activity_10": 306.545455, "activity_20": 324.238095, "activity_30": 334.027957}, "trend_signal": 0, "fair_value": 587.833333, "relative_strength": -29.617821, "rate_of_change": -0.3376749638205552, "market_dynamics": -0.473104, "expectation": {"probability": 30.116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.0, "high": 358.0, "low": 288.0, "close": 340.0, "volume": 28211}, "trend_line": 343.833333, "activity_lines": {"activity_5": 320.266667, "activity_10": 312.254545, "activity_20": 324.257143, "activity_30": 333.748387}, "trend_signal": 0, "fair_value": 582.0, "relative_strength": -23.796122, "rate_of_change": -0.14520813179594205, "market_dynamics": -0.132187, "expectation": {"probability": 30.8471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.0, "high": 357.5, "low": 292.0, "close": 310.0, "volume": 1978}, "trend_line": 341.166667, "activity_lines": {"activity_5": 319.2, "activity_10": 312.6, "activity_20": 321.442857, "activity_30": 331.565591}, "trend_signal": 0, "fair_value": 576.294872, "relative_strength": -29.054133, "rate_of_change": -0.7755693657542981, "market_dynamics": 0.087668, "expectation": {"probability": 31.6762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.0, "high": 315.5, "low": 290.0, "close": 305.0, "volume": 7112}, "trend_line": 338.5, "activity_lines": {"activity_5": 316.0, "activity_10": 312.127273, "activity_20": 318.319048, "activity_30": 329.232258}, "trend_signal": 0, "fair_value": 570.557692, "relative_strength": -31.399793, "rate_of_change": -0.7816317530223484, "market_dynamics": 0.210563, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.0, "high": 319.993988, "low": 276.0, "close": 300.0, "volume": 5152}, "trend_line": 337.0, "activity_lines": {"activity_5": 310.0, "activity_10": 310.563636, "activity_20": 314.957143, "activity_30": 326.748387}, "trend_signal": 0, "fair_value": 564.788462, "relative_strength": -32.121667, "rate_of_change": -0.4431314623338257, "market_dynamics": 0.252647, "expectation": {"probability": 31.1324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 317.0, "low": 270.0, "close": 310.0, "volume": 30102}, "trend_line": 337.2, "activity_lines": {"activity_5": 308.333333, "activity_10": 310.636364, "activity_20": 313.071429, "activity_30": 325.006452}, "trend_signal": 0, "fair_value": 559.083333, "relative_strength": -28.629945, "rate_of_change": 0.0593471810088987, "market_dynamics": 0.291358, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.0, "high": 344.0, "low": 300.0, "close": 340.0, "volume": 7122}, "trend_line": 336.733333, "activity_lines": {"activity_5": 317.333333, "activity_10": 316.163636, "activity_20": 314.685714, "activity_30": 325.187097}, "trend_signal": 0, "fair_value": 553.570513, "relative_strength": -21.115476, "rate_of_change": -0.13839472123368107, "market_dynamics": 0.61797, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 358.0, "low": 302.0, "close": 330.0, "volume": 11452}, "trend_line": 336.233333, "activity_lines": {"activity_5": 323.0, "activity_10": 319.236364, "activity_20": 315.561905, "activity_30": 324.752688}, "trend_signal": 0, "fair_value": 548.634615, "relative_strength": -21.382886, "rate_of_change": -0.14848544857304044, "market_dynamics": 0.882641, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 338.5, "low": 310.0, "close": 325.0, "volume": 12145}, "trend_line": 335.733333, "activity_lines": {"activity_5": 325.666667, "activity_10": 320.909091, "activity_20": 316.104762, "activity_30": 324.027957}, "trend_signal": 0, "fair_value": 543.666667, "relative_strength": -22.986939, "rate_of_change": -0.14870625572390825, "market_dynamics": 1.111886, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.0, "high": 349.980011, "low": 320.0, "close": 330.0, "volume": 2062}, "trend_line": 335.533333, "activity_lines": {"activity_5": 328.666667, "activity_10": 322.818182, "activity_20": 317.290476, "activity_30": 323.658065}, "trend_signal": 0, "fair_value": 538.730769, "relative_strength": -20.322796, "rate_of_change": -0.05957108822435234, "market_dynamics": 1.070071, "expectation": {"probability": 33.7007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.0, "high": 349.600006, "low": 290.0, "close": 315.0, "volume": 4435}, "trend_line": 333.366667, "activity_lines": {"activity_5": 324.666667, "activity_10": 321.727273, "activity_20": 317.166667, "activity_30": 322.333333}, "trend_signal": 0, "fair_value": 533.698718, "relative_strength": -22.825917, "rate_of_change": -0.6457379303057262, "market_dynamics": 0.891547, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.0, "high": 320.0, "low": 270.0, "close": 295.0, "volume": 959}, "trend_line": 331.7, "activity_lines": {"activity_5": 313.666667, "activity_10": 317.090909, "activity_20": 315.304762, "activity_30": 319.858065}, "trend_signal": 0, "fair_value": 528.538462, "relative_strength": -28.48808, "rate_of_change": -0.49995010448960636, "market_dynamics": 0.608968, "expectation": {"probability": 32.3603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.0, "high": 319.0, "low": 270.0, "close": 295.0, "volume": 7567}, "trend_line": 330.033333, "activity_lines": {"activity_5": 305.666667, "activity_10": 313.272727, "activity_20": 313.680952, "activity_30": 317.490323}, "trend_signal": 0, "fair_value": 523.378205, "relative_strength": -27.238305, "rate_of_change": -0.5024621646065606, "market_dynamics": 0.372227, "expectation": {"probability": 32.777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.0, "high": 326.0, "low": 280.0, "close": 310.0, "volume": 1007}, "trend_line": 328.533333, "activity_lines": {"activity_5": 305.0, "activity_10": 312.454545, "activity_20": 313.580952, "activity_30": 316.197849}, "trend_signal": 0, "fair_value": 518.314103, "relative_strength": -22.810299, "rate_of_change": -0.4544995459594986, "market_dynamics": 0.232299, "expectation": {"probability": 33.3548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 328.0, "low": 280.0, "close": 310.0, "volume": 5515}, "trend_line": 325.2, "activity_lines": {"activity_5": 305.333333, "activity_10": 311.545455, "activity_20": 313.409524, "activity_30": 315.002151}, "trend_signal": 0, "fair_value": 513.25, "relative_strength": -22.533458, "rate_of_change": -1.0146102891787965, "market_dynamics": 0.165024, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.0, "high": 378.045013, "low": 300.0, "close": 360.0, "volume": 17478}, "trend_line": 322.366667, "activity_lines": {"activity_5": 323.666667, "activity_10": 319.545455, "activity_20": 317.904762, "activity_30": 317.247312}, "trend_signal": 0, "fair_value": 508.50641, "relative_strength": -9.347942, "rate_of_change": -0.8712586100860953, "market_dynamics": 0.557479, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 380.0, "low": 340.0, "close": 360.0, "volume": 9285}, "trend_line": 321.533333, "activity_lines": {"activity_5": 339.0, "activity_10": 326.636364, "activity_20": 322.161905, "activity_30": 319.675269}, "trend_signal": 0, "fair_value": 503.762821, "relative_strength": -7.279446, "rate_of_change": -0.2585050147259733, "market_dynamics": 0.934149, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.0, "high": 439.200012, "low": 352.0, "close": 420.0, "volume": 17821}, "trend_line": 323.533333, "activity_lines": {"activity_5": 370.0, "activity_10": 344.272727, "activity_20": 331.871429, "activity_30": 326.027957}, "trend_signal": 1, "fair_value": 499.403846, "relative_strength": 8.006184, "rate_of_change": 0.6220194905888652, "market_dynamics": 1.335834, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 437.0, "low": 380.0, "close": 410.0, "volume": 6660}, "trend_line": 325.2, "activity_lines": {"activity_5": 389.333333, "activity_10": 358.454545, "activity_20": 340.071429, "activity_30": 331.606452}, "trend_signal": 1, "fair_value": 494.980769, "relative_strength": 4.591361, "rate_of_change": 0.5151453745262041, "market_dynamics": 1.65893, "expectation": {"probability": 31.0098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 452.5, "low": 382.0, "close": 430.0, "volume": 5297}, "trend_line": 327.7, "activity_lines": {"activity_5": 408.666667, "activity_10": 374.727273, "activity_20": 349.595238, "activity_30": 338.367742}, "trend_signal": 1, "fair_value": 490.685897, "relative_strength": 9.466462, "rate_of_change": 0.7687576875768758, "market_dynamics": 1.627665, "expectation": {"probability": 34.9524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 452.5, "low": 390.0, "close": 420.0, "volume": 14086}, "trend_line": 330.033333, "activity_lines": {"activity_5": 416.666667, "activity_10": 387.363636, "activity_20": 357.619048, "activity_30": 344.322581}, "trend_signal": 1, "fair_value": 487.608974, "relative_strength": 5.195996, "rate_of_change": 0.7120332621300087, "market_dynamics": 1.642654, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.0, "high": 482.5, "low": 410.0, "close": 450.0, "volume": 10751}, "trend_line": 333.533333, "activity_lines": {"activity_5": 430.666667, "activity_10": 403.545455, "activity_20": 368.02381, "activity_30": 352.062366}, "trend_signal": 1, "fair_value": 484.724359, "relative_strength": 10.538945, "rate_of_change": 1.0604989405721632, "market_dynamics": 1.613571, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 562.799988, "low": 431.0, "close": 540.0, "volume": 43234}, "trend_line": 341.033333, "activity_lines": {"activity_5": 468.666667, "activity_10": 433.272727, "activity_20": 386.47619, "activity_30": 365.382796}, "trend_signal": 1, "fair_value": 482.416667, "relative_strength": 39.881189, "rate_of_change": 2.2486508117615935, "market_dynamics": 1.695041, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 555.0, "high": 625.5, "low": 520.0, "close": 590.0, "volume": 46776}, "trend_line": 350.866667, "activity_lines": {"activity_5": 515.333333, "activity_10": 467.636364, "activity_20": 408.595238, "activity_30": 381.445161}, "trend_signal": 1, "fair_value": 480.429487, "relative_strength": 51.910303, "rate_of_change": 2.8833938059655826, "market_dynamics": 1.781638, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 646.905029, "low": 560.0, "close": 600.0, "volume": 36052}, "trend_line": 361.2, "activity_lines": {"activity_5": 553.333333, "activity_10": 498.727273, "activity_20": 430.309524, "activity_30": 397.51828}, "trend_signal": 1, "fair_value": 479.467949, "relative_strength": 58.585887, "rate_of_change": 2.9450882548498063, "market_dynamics": 1.826821, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.0, "high": 670.0, "low": 560.0, "close": 640.0, "volume": 36181}, "trend_line": 372.2, "activity_lines": {"activity_5": 593.333333, "activity_10": 531.818182, "activity_20": 454.404762, "activity_30": 415.505376}, "trend_signal": 1, "fair_value": 478.762821, "relative_strength": 66.665851, "rate_of_change": 3.0454042081949058, "market_dynamics": 1.868964, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.0, "high": 750.0, "low": 610.0, "close": 655.0, "volume": 14892}, "trend_line": 383.866667, "activity_lines": {"activity_5": 623.666667, "activity_10": 562.545455, "activity_20": 478.357143, "activity_30": 433.750538}, "trend_signal": 1, "fair_value": 477.99359, "relative_strength": 61.303533, "rate_of_change": 3.134515583019887, "market_dynamics": 1.789874, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.0, "high": 690.0, "low": 520.0, "close": 560.0, "volume": 14767}, "trend_line": 392.433333, "activity_lines": {"activity_5": 608.666667, "activity_10": 570.636364, "activity_20": 491.761905, "activity_30": 445.113978}, "trend_signal": 1, "fair_value": 476.615385, "relative_strength": 34.795703, "rate_of_change": 2.2316774902468928, "market_dynamics": 1.547941, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 593.0, "low": 520.0, "close": 555.0, "volume": 4801}, "trend_line": 401.333333, "activity_lines": {"activity_5": 590.666667, "activity_10": 575.272727, "activity_20": 503.595238, "activity_30": 455.602151}, "trend_signal": 1, "fair_value": 475.044872, "relative_strength": 32.151987, "rate_of_change": 2.267901131629911, "market_dynamics": 1.233011, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 654.60199, "low": 537.0, "close": 620.0, "volume": 6304}, "trend_line": 411.5, "activity_lines": {"activity_5": 596.666667, "activity_10": 589.090909, "activity_20": 520.52381, "activity_30": 469.709677}, "trend_signal": 1, "fair_value": 474.371795, "relative_strength": 50.35651, "rate_of_change": 2.533222676522615, "market_dynamics": 0.971743, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 680.0, "low": 590.0, "close": 650.0, "volume": 16461}, "trend_line": 422.5, "activity_lines": {"activity_5": 611.333333, "activity_10": 604.909091, "activity_20": 538.928571, "activity_30": 485.096774}, "trend_signal": 1, "fair_value": 475.173077, "relative_strength": 56.112427, "rate_of_change": 2.67314702308627, "market_dynamics": 0.837597, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 685.580017, "low": 594.0, "close": 635.0, "volume": 12562}, "trend_line": 432.333333, "activity_lines": {"activity_5": 620.333333, "activity_10": 613.818182, "activity_20": 554.309524, "activity_30": 498.806452}, "trend_signal": 1, "fair_value": 476.198718, "relative_strength": 52.793324, "rate_of_change": 2.327416094674552, "market_dynamics": 0.786676, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.0, "high": 640.0, "low": 610.0, "close": 640.0, "volume": 7614}, "trend_line": 443.333333, "activity_lines": {"activity_5": 632.333333, "activity_10": 620.272727, "activity_20": 568.547619, "activity_30": 512.204301}, "trend_signal": 1, "fair_value": 477.25641, "relative_strength": 53.186371, "rate_of_change": 2.544333078291699, "market_dynamics": 0.769592, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 653.0, "low": 604.0, "close": 625.0, "volume": 3987}, "trend_line": 454.0, "activity_lines": {"activity_5": 634.0, "activity_10": 622.181818, "activity_20": 579.714286, "activity_30": 523.924731}, "trend_signal": 1, "fair_value": 478.314103, "relative_strength": 44.359507, "rate_of_change": 2.4060151145909927, "market_dynamics": 0.603633, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 595.0, "low": 550.0, "close": 575.0, "volume": 6721}, "trend_line": 463.166667, "activity_lines": {"activity_5": 614.333333, "activity_10": 614.363636, "activity_20": 584.619048, "activity_30": 531.731183}, "trend_signal": 1, "fair_value": 479.179487, "relative_strength": 32.55747, "rate_of_change": 2.0190896475770965, "market_dynamics": 0.251687, "expectation": {"probability": 45.8858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08920571-5e28-466b-ba44-1e7c7e70cc25/", "share_image": "https://sharemaestro.com/terminal/08920571-5e28-466b-ba44-1e7c7e70cc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}