{"ticker": {"uuid": "08920571-5e28-466b-ba44-1e7c7e70cc25", "symbol": "GTE", "name": "Gran Tierra Energy Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTE fell 99.24%, moving from 555.00 to 4.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -98.91 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 36.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.22"}, {"label": "12-Week Change", "value": "-99.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.91"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.12, "close": 4.22, "volume": 1994}, "trend_line": 390.519, "activity_lines": {"activity_5": 4.68, "activity_10": 119.328182, "activity_20": 308.422619, "activity_30": 360.181613}, "trend_signal": 0, "fair_value": 468.891474, "relative_strength": -98.906115, "rate_of_change": -2.7055105139419653, "market_dynamics": -1.317734, "expectation": {"probability": 36.004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 1081.666667, "activity_lines": {"activity_5": 818.333333, "activity_10": 889.090909, "activity_20": 975.0, "activity_30": 1025.591398}, "trend_signal": 0, "fair_value": 651.858974, "relative_strength": -32.961828, "rate_of_change": -0.9916094279176236, "market_dynamics": -1.19711, "expectation": {"probability": 16.184, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 775.0, "high": 800.0, "low": 775.0, "close": 800.0, "volume": 0}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 803.333333, "activity_10": 861.363636, "activity_20": 952.97619, "activity_30": 1007.419355}, "trend_signal": 0, "fair_value": 653.461538, "relative_strength": -30.691023, "rate_of_change": -0.9244992292990757, "market_dynamics": -1.127091, "expectation": {"probability": 18.2587, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 750.0, "high": 750.0, "low": 725.0, "close": 725.0, "volume": 0}, "trend_line": 1057.5, "activity_lines": {"activity_5": 770.0, "activity_10": 825.454545, "activity_20": 925.714286, "activity_30": 985.053763}, "trend_signal": 0, "fair_value": 656.50641, "relative_strength": -36.334151, "rate_of_change": -1.3219284910351663, "market_dynamics": -1.079159, "expectation": {"probability": 17.6187, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 520.0, "high": 520.0, "low": 443.529999, "close": 475.0, "volume": 1704}, "trend_line": 1035.0, "activity_lines": {"activity_5": 665.0, "activity_10": 750.909091, "activity_20": 876.428571, "activity_30": 947.473118}, "trend_signal": 0, "fair_value": 658.269231, "relative_strength": -57.158915, "rate_of_change": -2.127659574468085, "market_dynamics": -1.023295, "expectation": {"probability": 20.4405, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 0}, "trend_line": 1013.333333, "activity_lines": {"activity_5": 588.333333, "activity_10": 687.727273, "activity_20": 830.119048, "activity_30": 911.344086}, "trend_signal": 0, "fair_value": 660.032051, "relative_strength": -56.648276, "rate_of_change": -2.093397777777774, "market_dynamics": -1.018686, "expectation": {"probability": 21.4483, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 475.0, "high": 475.0, "low": 460.0, "close": 460.0, "volume": 32}, "trend_line": 987.0, "activity_lines": {"activity_5": 525.0, "activity_10": 633.181818, "activity_20": 785.357143, "activity_30": 875.645161}, "trend_signal": 0, "fair_value": 661.698718, "relative_strength": -56.718668, "rate_of_change": -2.5986841784864128, "market_dynamics": -1.039936, "expectation": {"probability": 20.2178, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 460.0, "high": 460.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 960.0, "activity_lines": {"activity_5": 476.0, "activity_10": 583.0, "activity_20": 741.738095, "activity_30": 840.354839}, "trend_signal": 0, "fair_value": 662.916667, "relative_strength": -57.90415, "rate_of_change": -2.735562310030395, "market_dynamics": -1.055754, "expectation": {"probability": 18.7246, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 440.0, "high": 450.0, "low": 440.0, "close": 450.0, "volume": 0}, "trend_line": 935.0, "activity_lines": {"activity_5": 454.333333, "activity_10": 543.0, "activity_20": 702.214286, "activity_30": 807.451613}, "trend_signal": 0, "fair_value": 664.198718, "relative_strength": -56.058822, "rate_of_change": -2.604166666666667, "market_dynamics": -1.148977, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 910.0, "activity_lines": {"activity_5": 451.0, "activity_10": 511.181818, "activity_20": 665.785714, "activity_30": 776.16129}, "trend_signal": 0, "fair_value": 665.480769, "relative_strength": -55.875825, "rate_of_change": -2.6737967914438503, "market_dynamics": -1.146908, "expectation": {"probability": 21.3304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 884.5, "activity_lines": {"activity_5": 444.333333, "activity_10": 484.818182, "activity_20": 631.02381, "activity_30": 745.516129}, "trend_signal": 0, "fair_value": 666.666667, "relative_strength": -55.647857, "rate_of_change": -2.8021978021978025, "market_dynamics": -1.135963, "expectation": {"probability": 20.4803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.0, "high": 450.0, "low": 381.010986, "close": 415.0, "volume": 28990}, "trend_line": 858.333333, "activity_lines": {"activity_5": 433.666667, "activity_10": 460.545455, "activity_20": 597.52381, "activity_30": 715.225806}, "trend_signal": 0, "fair_value": 667.724359, "relative_strength": -57.436037, "rate_of_change": -2.958356924816276, "market_dynamics": -0.99306, "expectation": {"probability": 20.4122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 415.0, "high": 430.0, "low": 381.57901, "close": 430.0, "volume": 844}, "trend_line": 832.666667, "activity_lines": {"activity_5": 431.0, "activity_10": 445.545455, "activity_20": 568.714286, "activity_30": 687.591398}, "trend_signal": 0, "fair_value": 669.070513, "relative_strength": -53.215933, "rate_of_change": -2.9902911856273064, "market_dynamics": -0.907608, "expectation": {"probability": 19.2208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.0, "high": 422.0, "low": 415.0, "close": 422.0, "volume": 1312}, "trend_line": 810.066667, "activity_lines": {"activity_5": 426.333333, "activity_10": 435.818182, "activity_20": 542.333333, "activity_30": 661.096774}, "trend_signal": 0, "fair_value": 670.365385, "relative_strength": -54.424615, "rate_of_change": -2.7141713359831074, "market_dynamics": -0.770707, "expectation": {"probability": 22.2515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 430.0, "low": 381.423004, "close": 430.0, "volume": 4157}, "trend_line": 787.733333, "activity_lines": {"activity_5": 426.2, "activity_10": 433.054545, "activity_20": 519.942857, "activity_30": 636.576344}, "trend_signal": 0, "fair_value": 671.711538, "relative_strength": -54.361267, "rate_of_change": -2.756974815753039, "market_dynamics": -0.465124, "expectation": {"probability": 20.7074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.0, "high": 480.0, "low": 430.0, "close": 480.0, "volume": 0}, "trend_line": 767.066667, "activity_lines": {"activity_5": 444.066667, "activity_10": 440.2, "activity_20": 505.504762, "activity_30": 616.722581}, "trend_signal": 0, "fair_value": 673.378205, "relative_strength": -48.641844, "rate_of_change": -2.623561189329532, "market_dynamics": -0.218791, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 747.066667, "activity_lines": {"activity_5": 465.6, "activity_10": 450.890909, "activity_20": 495.92381, "activity_30": 599.492473}, "trend_signal": 0, "fair_value": 674.660256, "relative_strength": -45.003326, "rate_of_change": -2.607335302186974, "market_dynamics": 0.124179, "expectation": {"probability": 22.5972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 727.066667, "activity_lines": {"activity_5": 481.466667, "activity_10": 460.854545, "activity_20": 488.247619, "activity_30": 583.552688}, "trend_signal": 0, "fair_value": 675.75, "relative_strength": -44.136474, "rate_of_change": -2.6771372467083983, "market_dynamics": 0.443951, "expectation": {"probability": 21.4203, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.0, "high": 510.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 707.233333, "activity_lines": {"activity_5": 494.333333, "activity_10": 470.636364, "activity_20": 482.952381, "activity_30": 569.225806}, "trend_signal": 0, "fair_value": 676.935897, "relative_strength": -41.592257, "rate_of_change": -2.72785631637271, "market_dynamics": 0.600724, "expectation": {"probability": 22.7968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.0, "high": 510.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 687.4, "activity_lines": {"activity_5": 501.666667, "activity_10": 479.418182, "activity_20": 479.538095, "activity_30": 556.178495}, "trend_signal": 0, "fair_value": 678.378205, "relative_strength": -42.009077, "rate_of_change": -2.804354952540117, "market_dynamics": 0.681975, "expectation": {"probability": 23.0109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.0, "high": 511.0, "low": 505.0, "close": 510.0, "volume": 0}, "trend_line": 667.733333, "activity_lines": {"activity_5": 505.666667, "activity_10": 488.109091, "activity_20": 478.480952, "activity_30": 544.733333}, "trend_signal": 0, "fair_value": 679.916667, "relative_strength": -40.973451, "rate_of_change": -2.861022257782945, "market_dynamics": 0.724828, "expectation": {"probability": 24.4236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 0}, "trend_line": 648.066667, "activity_lines": {"activity_5": 507.666667, "activity_10": 495.436364, "activity_20": 478.566667, "activity_30": 534.556989}, "trend_signal": 0, "fair_value": 681.391026, "relative_strength": -42.151905, "rate_of_change": -2.9452874415661325, "market_dynamics": 0.743852, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.0, "high": 558.47998, "low": 510.0, "close": 522.0, "volume": 848}, "trend_line": 628.8, "activity_lines": {"activity_5": 513.0, "activity_10": 503.218182, "activity_20": 481.057143, "activity_30": 526.423656}, "trend_signal": 0, "fair_value": 683.00641, "relative_strength": -39.938976, "rate_of_change": -2.972945220155891, "market_dynamics": 0.760193, "expectation": {"probability": 24.6066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.0, "high": 581.952026, "low": 522.0, "close": 550.0, "volume": 14309}, "trend_line": 610.466667, "activity_lines": {"activity_5": 526.2, "activity_10": 514.418182, "activity_20": 487.538095, "activity_30": 521.339785}, "trend_signal": 0, "fair_value": 684.929487, "relative_strength": -35.219107, "rate_of_change": -2.9156063931297593, "market_dynamics": 0.898504, "expectation": {"probability": 26.3721, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 550.0, "high": 550.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 591.3, "activity_lines": {"activity_5": 528.066667, "activity_10": 518.745455, "activity_20": 492.471429, "activity_30": 515.825806}, "trend_signal": 0, "fair_value": 686.692308, "relative_strength": -36.354321, "rate_of_change": -3.1396746187945546, "market_dynamics": 0.912444, "expectation": {"probability": 29.3212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 525.0, "high": 545.0, "low": 525.0, "close": 525.0, "volume": 227}, "trend_line": 572.133333, "activity_lines": {"activity_5": 528.6, "activity_10": 521.345455, "activity_20": 497.166667, "activity_30": 511.548387}, "trend_signal": 0, "fair_value": 688.455128, "relative_strength": -36.232827, "rate_of_change": -3.2414454591577817, "market_dynamics": 0.938047, "expectation": {"probability": 26.3928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 525.0, "high": 540.0, "low": 525.0, "close": 540.0, "volume": 0}, "trend_line": 560.133333, "activity_lines": {"activity_5": 533.133333, "activity_10": 525.854545, "activity_20": 503.052381, "activity_30": 509.475269}, "trend_signal": 0, "fair_value": 690.410256, "relative_strength": -31.556522, "rate_of_change": -2.0974131916204923, "market_dynamics": 0.973021, "expectation": {"probability": 28.0812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 547.466667, "activity_lines": {"activity_5": 529.0, "activity_10": 526.0, "activity_20": 506.652381, "activity_30": 506.886022}, "trend_signal": 0, "fair_value": 692.237179, "relative_strength": -31.962122, "rate_of_change": -2.261366223673742, "market_dynamics": 0.856968, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.0, "high": 547.5, "low": 520.0, "close": 547.5, "volume": 0}, "trend_line": 535.716667, "activity_lines": {"activity_5": 534.166667, "activity_10": 530.781818, "activity_20": 512.490476, "activity_30": 506.888172}, "trend_signal": 0, "fair_value": 694.240385, "relative_strength": -28.201721, "rate_of_change": -2.146249389828148, "market_dynamics": 0.972253, "expectation": {"probability": 27.3579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.5, "high": 547.5, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 523.05, "activity_lines": {"activity_5": 530.333333, "activity_10": 529.790909, "activity_20": 515.245238, "activity_30": 505.874194}, "trend_signal": 0, "fair_value": 696.13141, "relative_strength": -29.813759, "rate_of_change": -2.364433996599937, "market_dynamics": 0.918511, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 515.55, "activity_lines": {"activity_5": 528.5, "activity_10": 529.436364, "activity_20": 518.142857, "activity_30": 506.0}, "trend_signal": 0, "fair_value": 698.054487, "relative_strength": -29.111464, "rate_of_change": -1.4338973329509608, "market_dynamics": 0.84691, "expectation": {"probability": 28.2982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.0, "high": 525.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 507.05, "activity_lines": {"activity_5": 525.0, "activity_10": 527.9, "activity_20": 520.135714, "activity_30": 506.287097}, "trend_signal": 0, "fair_value": 699.945513, "relative_strength": -28.225484, "rate_of_change": -1.6487246629812713, "market_dynamics": 0.789215, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 497.716667, "activity_lines": {"activity_5": 522.833333, "activity_10": 526.181818, "activity_20": 521.628571, "activity_30": 507.122581}, "trend_signal": 1, "fair_value": 701.836538, "relative_strength": -27.251164, "rate_of_change": -1.84071255300267, "market_dynamics": 0.609539, "expectation": {"probability": 25.0655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 520.0, "close": 520.0, "volume": 0}, "trend_line": 490.883333, "activity_lines": {"activity_5": 520.666667, "activity_10": 524.5, "activity_20": 522.692857, "activity_30": 508.560215}, "trend_signal": 1, "fair_value": 703.727564, "relative_strength": -26.067911, "rate_of_change": -1.3729365426293791, "market_dynamics": 0.554395, "expectation": {"probability": 24.9869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.0, "high": 520.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 491.05, "activity_lines": {"activity_5": 507.0, "activity_10": 516.090909, "activity_20": 519.480952, "activity_30": 507.858065}, "trend_signal": 1, "fair_value": 705.362179, "relative_strength": -30.529875, "rate_of_change": 0.033952466664827284, "market_dynamics": 0.329296, "expectation": {"probability": 31.8874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 480.0, "high": 480.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 491.216667, "activity_lines": {"activity_5": 496.0, "activity_10": 508.5, "activity_20": 516.030952, "activity_30": 507.145161}, "trend_signal": 1, "fair_value": 707.125, "relative_strength": -30.381282, "rate_of_change": 0.03394094287749949, "market_dynamics": 0.105872, "expectation": {"probability": 29.7253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.0, "high": 480.0, "low": 475.0, "close": 475.0, "volume": 0}, "trend_line": 491.716667, "activity_lines": {"activity_5": 486.333333, "activity_10": 500.818182, "activity_20": 512.104762, "activity_30": 506.098925}, "trend_signal": 0, "fair_value": 708.855769, "relative_strength": -30.16274, "rate_of_change": 0.10178807715414918, "market_dynamics": -0.137734, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 435.0, "close": 435.0, "volume": 0}, "trend_line": 491.55, "activity_lines": {"activity_5": 466.333333, "activity_10": 487.045455, "activity_20": 504.488095, "activity_30": 502.439785}, "trend_signal": 0, "fair_value": 710.330128, "relative_strength": -32.405589, "rate_of_change": -0.033894925916749793, "market_dynamics": -0.447973, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 435.0, "high": 435.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 490.55, "activity_lines": {"activity_5": 447.0, "activity_10": 472.090909, "activity_20": 495.752381, "activity_30": 497.823656}, "trend_signal": 0, "fair_value": 711.708333, "relative_strength": -34.836309, "rate_of_change": -0.20343810395687112, "market_dynamics": -0.607789, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.0, "high": 430.0, "low": 425.0, "close": 430.0, "volume": 0}, "trend_line": 489.883333, "activity_lines": {"activity_5": 437.666667, "activity_10": 461.272727, "activity_20": 488.37381, "activity_30": 493.917204}, "trend_signal": 0, "fair_value": 713.150641, "relative_strength": -31.701382, "rate_of_change": -0.1359019467944181, "market_dynamics": -0.715726, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.0, "high": 430.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 489.216667, "activity_lines": {"activity_5": 426.666667, "activity_10": 449.363636, "activity_20": 479.92381, "activity_30": 489.086022}, "trend_signal": 0, "fair_value": 714.400641, "relative_strength": -32.247689, "rate_of_change": -0.1360866873991038, "market_dynamics": -0.843027, "expectation": {"probability": 33.715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.0, "high": 450.0, "low": 415.0, "close": 450.0, "volume": 0}, "trend_line": 490.383333, "activity_lines": {"activity_5": 431.666667, "activity_10": 445.818182, "activity_20": 475.259524, "activity_30": 486.555914}, "trend_signal": 0, "fair_value": 715.875, "relative_strength": -26.379539, "rate_of_change": 0.23847633956428976, "market_dynamics": -0.74843, "expectation": {"probability": 30.9799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 425.0, "high": 430.0, "low": 425.0, "close": 430.0, "volume": 0}, "trend_line": 490.383333, "activity_lines": {"activity_5": 431.666667, "activity_10": 439.909091, "activity_20": 468.97619, "activity_30": 482.660215}, "trend_signal": 0, "fair_value": 717.157051, "relative_strength": -28.12995, "rate_of_change": 0.0, "market_dynamics": -0.733597, "expectation": {"probability": 34.1265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 490.65, "activity_lines": {"activity_5": 432.0, "activity_10": 435.636364, "activity_20": 463.130952, "activity_30": 478.764516}, "trend_signal": 0, "fair_value": 718.086538, "relative_strength": -26.34584, "rate_of_change": 0.054379295146228794, "market_dynamics": -0.71946, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.0, "high": 435.0, "low": 430.0, "close": 435.0, "volume": 0}, "trend_line": 490.816667, "activity_lines": {"activity_5": 433.333333, "activity_10": 433.909091, "activity_20": 458.333333, "activity_30": 475.174194}, "trend_signal": 0, "fair_value": 719.048077, "relative_strength": -23.62738, "rate_of_change": 0.033968613064306145, "market_dynamics": -0.612604, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.0, "high": 470.0, "low": 435.0, "close": 470.0, "volume": 0}, "trend_line": 490.483333, "activity_lines": {"activity_5": 446.0, "activity_10": 439.363636, "activity_20": 457.297619, "activity_30": 473.831183}, "trend_signal": 0, "fair_value": 720.233974, "relative_strength": -16.512942, "rate_of_change": -0.06791415663151866, "market_dynamics": -0.426535, "expectation": {"probability": 31.0979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.0, "high": 485.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 488.816667, "activity_lines": {"activity_5": 448.333333, "activity_10": 441.363636, "activity_20": 454.619048, "activity_30": 471.219355}, "trend_signal": 0, "fair_value": 721.195513, "relative_strength": -20.376127, "rate_of_change": -0.33980074099684454, "market_dynamics": -0.177103, "expectation": {"probability": 34.0964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 485.0, "high": 495.0, "low": 485.0, "close": 495.0, "volume": 0}, "trend_line": 488.65, "activity_lines": {"activity_5": 465.666667, "activity_10": 452.0, "activity_20": 456.654762, "activity_30": 471.61828}, "trend_signal": 0, "fair_value": 722.285256, "relative_strength": -10.843866, "rate_of_change": -0.03409601416066652, "market_dynamics": 0.219059, "expectation": {"probability": 26.0977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.0, "high": 500.0, "low": 495.0, "close": 500.0, "volume": 0}, "trend_line": 488.483333, "activity_lines": {"activity_5": 480.333333, "activity_10": 462.454545, "activity_20": 459.285714, "activity_30": 472.350538}, "trend_signal": 0, "fair_value": 723.407051, "relative_strength": -8.181364, "rate_of_change": -0.03410764350761512, "market_dynamics": 0.632096, "expectation": {"probability": 27.126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 520.0, "high": 545.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 488.316667, "activity_lines": {"activity_5": 490.333333, "activity_10": 471.454545, "activity_20": 462.142857, "activity_30": 473.093548}, "trend_signal": 0, "fair_value": 723.951923, "relative_strength": -7.844859, "rate_of_change": -0.03411907607501127, "market_dynamics": 0.842761, "expectation": {"probability": 28.3764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.0, "high": 547.5, "low": 545.0, "close": 547.5, "volume": 0}, "trend_line": 489.566667, "activity_lines": {"activity_5": 511.833333, "activity_10": 487.818182, "activity_20": 469.619048, "activity_30": 476.911828}, "trend_signal": 0, "fair_value": 724.897436, "relative_strength": 3.557933, "rate_of_change": 0.2559814326386693, "market_dynamics": 1.150804, "expectation": {"probability": 22.8122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 547.5, "high": 620.0, "low": 547.5, "close": 620.0, "volume": 0}, "trend_line": 493.233333, "activity_lines": {"activity_5": 552.333333, "activity_10": 514.954545, "activity_20": 483.892857, "activity_30": 485.326882}, "trend_signal": 0, "fair_value": 724.705128, "relative_strength": 15.2978, "rate_of_change": 0.7489615300953528, "market_dynamics": 1.324118, "expectation": {"probability": 22.6601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.0, "high": 657.5, "low": 620.0, "close": 657.5, "volume": 0}, "trend_line": 497.75, "activity_lines": {"activity_5": 594.0, "activity_10": 545.818182, "activity_20": 501.261905, "activity_30": 495.924731}, "trend_signal": 0, "fair_value": 724.560897, "relative_strength": 21.820534, "rate_of_change": 0.9157262289083743, "market_dynamics": 1.436519, "expectation": {"probability": 23.1336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.5, "high": 652.5, "low": 652.5, "close": 652.5, "volume": 0}, "trend_line": 501.166667, "activity_lines": {"activity_5": 623.166667, "activity_10": 571.636364, "activity_20": 517.5, "activity_30": 505.908602}, "trend_signal": 1, "fair_value": 724.961538, "relative_strength": 18.467238, "rate_of_change": 0.6864223003515858, "market_dynamics": 1.527805, "expectation": {"probability": 19.377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 670.0, "high": 750.349976, "low": 667.5, "close": 667.5, "volume": 2053}, "trend_line": 505.916667, "activity_lines": {"activity_5": 647.166667, "activity_10": 596.136364, "activity_20": 534.535714, "activity_30": 516.639785}, "trend_signal": 1, "fair_value": 725.810897, "relative_strength": 22.169636, "rate_of_change": 0.9477884928847432, "market_dynamics": 1.61349, "expectation": {"probability": 17.7386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 667.5, "high": 667.5, "low": 657.5, "close": 657.5, "volume": 0}, "trend_line": 510.333333, "activity_lines": {"activity_5": 656.666667, "activity_10": 614.590909, "activity_20": 549.72619, "activity_30": 526.419355}, "trend_signal": 1, "fair_value": 726.371795, "relative_strength": 22.298828, "rate_of_change": 0.873002667848451, "market_dynamics": 1.540108, "expectation": {"probability": 19.4386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 657.5, "high": 657.5, "low": 657.5, "close": 657.5, "volume": 0}, "trend_line": 514.25, "activity_lines": {"activity_5": 658.833333, "activity_10": 629.636364, "activity_20": 564.071429, "activity_30": 535.913978}, "trend_signal": 1, "fair_value": 726.932692, "relative_strength": 22.2605, "rate_of_change": 0.7674723061838523, "market_dynamics": 1.471246, "expectation": {"probability": 20.568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 657.5, "high": 672.5, "low": 657.5, "close": 672.5, "volume": 0}, "trend_line": 519.333333, "activity_lines": {"activity_5": 663.5, "activity_10": 643.636364, "activity_20": 578.97619, "activity_30": 546.123656}, "trend_signal": 1, "fair_value": 727.653846, "relative_strength": 24.754353, "rate_of_change": 0.9884945065629633, "market_dynamics": 1.428793, "expectation": {"probability": 17.7386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.5, "high": 745.0, "low": 672.5, "close": 740.0, "volume": 0}, "trend_line": 525.75, "activity_lines": {"activity_5": 689.666667, "activity_10": 666.681818, "activity_20": 599.178571, "activity_30": 560.360215}, "trend_signal": 1, "fair_value": 728.807692, "relative_strength": 37.699642, "rate_of_change": 1.2355584731935474, "market_dynamics": 1.360365, "expectation": {"probability": 17.5477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 745.0, "high": 745.0, "low": 740.0, "close": 745.0, "volume": 0}, "trend_line": 533.25, "activity_lines": {"activity_5": 711.666667, "activity_10": 686.272727, "activity_20": 618.333333, "activity_30": 574.505376}, "trend_signal": 1, "fair_value": 730.057692, "relative_strength": 35.811289, "rate_of_change": 1.4265335235378032, "market_dynamics": 1.411242, "expectation": {"probability": 18.9674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 745.0, "high": 760.0, "low": 745.0, "close": 760.0, "volume": 0}, "trend_line": 541.083333, "activity_lines": {"activity_5": 733.5, "activity_10": 704.136364, "activity_20": 637.416667, "activity_30": 589.134409}, "trend_signal": 1, "fair_value": 731.403846, "relative_strength": 38.451878, "rate_of_change": 1.4689794655414983, "market_dynamics": 1.484909, "expectation": {"probability": 20.5516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 760.0, "high": 760.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 548.416667, "activity_lines": {"activity_5": 741.833333, "activity_10": 714.5, "activity_20": 652.952381, "activity_30": 601.967742}, "trend_signal": 1, "fair_value": 732.942308, "relative_strength": 32.963263, "rate_of_change": 1.3553058378902094, "market_dynamics": 1.506231, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.0, "high": 760.0, "low": 752.5, "close": 752.5, "volume": 0}, "trend_line": 556.166667, "activity_lines": {"activity_5": 748.833333, "activity_10": 724.954545, "activity_20": 668.297619, "activity_30": 615.134409}, "trend_signal": 1, "fair_value": 734.560897, "relative_strength": 33.165144, "rate_of_change": 1.4131590935036262, "market_dynamics": 1.474916, "expectation": {"probability": 22.0139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 752.5, "high": 752.5, "low": 752.5, "close": 752.5, "volume": 0}, "trend_line": 563.916667, "activity_lines": {"activity_5": 750.5, "activity_10": 733.681818, "activity_20": 682.107143, "activity_30": 627.801075}, "trend_signal": 1, "fair_value": 736.019231, "relative_strength": 33.360194, "rate_of_change": 1.3934671852601337, "market_dynamics": 1.423212, "expectation": {"probability": 23.3141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 752.5, "high": 752.5, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 572.583333, "activity_lines": {"activity_5": 747.166667, "activity_10": 738.318182, "activity_20": 693.190476, "activity_30": 639.16129}, "trend_signal": 1, "fair_value": 737.397436, "relative_strength": 28.017772, "rate_of_change": 1.5368699857917267, "market_dynamics": 1.209137, "expectation": {"probability": 22.1913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 745.0, "high": 745.0, "low": 715.0, "close": 740.0, "volume": 0}, "trend_line": 581.25, "activity_lines": {"activity_5": 744.166667, "activity_10": 741.636364, "activity_20": 702.821429, "activity_30": 649.962366}, "trend_signal": 1, "fair_value": 739.0, "relative_strength": 28.559616, "rate_of_change": 1.513607976430561, "market_dynamics": 0.926204, "expectation": {"probability": 23.1137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.0, "high": 740.0, "low": 695.0, "close": 695.0, "volume": 0}, "trend_line": 588.583333, "activity_lines": {"activity_5": 727.5, "activity_10": 735.272727, "activity_20": 706.880952, "activity_30": 657.301075}, "trend_signal": 1, "fair_value": 740.314103, "relative_strength": 19.890507, "rate_of_change": 1.2616486881720497, "market_dynamics": 0.477538, "expectation": {"probability": 25.0133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 695.0, "high": 740.0, "low": 695.0, "close": 695.0, "volume": 0}, "trend_line": 597.25, "activity_lines": {"activity_5": 713.833333, "activity_10": 728.227273, "activity_20": 709.77381, "activity_30": 664.166667}, "trend_signal": 1, "fair_value": 741.564103, "relative_strength": 17.149309, "rate_of_change": 1.4724621840421634, "market_dynamics": 0.029938, "expectation": {"probability": 24.0074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 695.0, "high": 696.5, "low": 650.0, "close": 650.0, "volume": 611}, "trend_line": 604.916667, "activity_lines": {"activity_5": 689.0, "activity_10": 712.590909, "activity_20": 707.428571, "activity_30": 667.569892}, "trend_signal": 1, "fair_value": 742.525641, "relative_strength": 8.997343, "rate_of_change": 1.2836612808706507, "market_dynamics": -0.257589, "expectation": {"probability": 24.5717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 630.0, "high": 630.0, "low": 610.0, "close": 610.0, "volume": 0}, "trend_line": 610.916667, "activity_lines": {"activity_5": 657.666667, "activity_10": 691.318182, "activity_20": 700.559524, "activity_30": 667.897849}, "trend_signal": 1, "fair_value": 743.230769, "relative_strength": 1.520242, "rate_of_change": 0.9918721581529841, "market_dynamics": -0.588082, "expectation": {"probability": 27.8954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.0, "high": 610.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 616.75, "activity_lines": {"activity_5": 628.333333, "activity_10": 668.863636, "activity_20": 691.261905, "activity_30": 666.548387}, "trend_signal": 1, "fair_value": 743.391026, "relative_strength": 0.444375, "rate_of_change": 0.9548492151385418, "market_dynamics": -0.750473, "expectation": {"probability": 26.5673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.0, "high": 590.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 621.25, "activity_lines": {"activity_5": 607.333333, "activity_10": 648.590909, "activity_20": 681.285714, "activity_30": 664.5}, "trend_signal": 0, "fair_value": 743.519231, "relative_strength": -1.590138, "rate_of_change": 0.7296311309282529, "market_dynamics": -0.898871, "expectation": {"probability": 34.635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.0, "high": 585.0, "low": 582.5, "close": 582.5, "volume": 0}, "trend_line": 626.333333, "activity_lines": {"activity_5": 592.833333, "activity_10": 630.681818, "activity_20": 671.238095, "activity_30": 662.0}, "trend_signal": 0, "fair_value": 743.727564, "relative_strength": -1.565488, "rate_of_change": 0.8182427364185172, "market_dynamics": -1.078727, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.5, "high": 585.0, "low": 582.5, "close": 582.5, "volume": 967}, "trend_line": 631.416667, "activity_lines": {"activity_5": 585.833333, "activity_10": 615.863636, "activity_20": 661.547619, "activity_30": 659.172043}, "trend_signal": 0, "fair_value": 744.128205, "relative_strength": -2.740297, "rate_of_change": 0.8116020227842355, "market_dynamics": -0.989995, "expectation": {"probability": 31.6926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.5, "high": 600.0, "low": 550.0, "close": 550.0, "volume": 1074}, "trend_line": 635.25, "activity_lines": {"activity_5": 572.5, "activity_10": 598.227273, "activity_20": 649.095238, "activity_30": 653.919355}, "trend_signal": 0, "fair_value": 744.320513, "relative_strength": -7.683636, "rate_of_change": 0.6071003824167408, "market_dynamics": -0.920984, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 637.75, "activity_lines": {"activity_5": 561.5, "activity_10": 583.136364, "activity_20": 636.72619, "activity_30": 648.096774}, "trend_signal": 0, "fair_value": 744.480769, "relative_strength": -8.07092, "rate_of_change": 0.39354584809130266, "market_dynamics": -0.970954, "expectation": {"probability": 33.1348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 640.916667, "activity_lines": {"activity_5": 553.5, "activity_10": 571.590909, "activity_20": 624.892857, "activity_30": 642.112903}, "trend_signal": 0, "fair_value": 745.089744, "relative_strength": -9.103436, "rate_of_change": 0.4965373578988571, "market_dynamics": -1.015462, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 545.0, "high": 545.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 641.916667, "activity_lines": {"activity_5": 541.5, "activity_10": 559.136364, "activity_20": 611.690476, "activity_30": 634.634409}, "trend_signal": 0, "fair_value": 745.634615, "relative_strength": -11.147241, "rate_of_change": 0.15602652442801898, "market_dynamics": -1.196341, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.0, "high": 525.0, "low": 512.5, "close": 512.5, "volume": 0}, "trend_line": 642.333333, "activity_lines": {"activity_5": 529.166667, "activity_10": 547.5, "activity_20": 598.0, "activity_30": 626.284946}, "trend_signal": 0, "fair_value": 746.099359, "relative_strength": -12.261209, "rate_of_change": 0.06490967152284231, "market_dynamics": -1.366864, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.5, "high": 530.0, "low": 450.0, "close": 520.0, "volume": 8464}, "trend_line": 643.0, "activity_lines": {"activity_5": 524.0, "activity_10": 539.727273, "activity_20": 586.107143, "activity_30": 618.392473}, "trend_signal": 0, "fair_value": 746.612179, "relative_strength": -9.653638, "rate_of_change": 0.10378832387326242, "market_dynamics": -1.302861, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.0, "high": 528.799988, "low": 455.0, "close": 458.0, "volume": 18597}, "trend_line": 640.016667, "activity_lines": {"activity_5": 500.166667, "activity_10": 522.318182, "activity_20": 569.380952, "activity_30": 606.456989}, "trend_signal": 0, "fair_value": 746.727564, "relative_strength": -19.971674, "rate_of_change": -0.463970917573875, "market_dynamics": -1.270191, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.0, "high": 510.0, "low": 456.0, "close": 475.0, "volume": 34154}, "trend_line": 635.183333, "activity_lines": {"activity_5": 487.8, "activity_10": 510.4, "activity_20": 555.711905, "activity_30": 595.810753}, "trend_signal": 0, "fair_value": 746.951923, "relative_strength": -18.705491, "rate_of_change": -0.7551887707324404, "market_dynamics": -1.162774, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.0, "high": 550.0, "low": 467.0, "close": 530.0, "volume": 87460}, "trend_line": 630.933333, "activity_lines": {"activity_5": 498.433333, "activity_10": 510.481818, "activity_20": 548.542857, "activity_30": 589.024731}, "trend_signal": 0, "fair_value": 747.528846, "relative_strength": -9.420318, "rate_of_change": -0.6690981609871681, "market_dynamics": -0.818066, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.0, "high": 550.0, "low": 510.0, "close": 530.0, "volume": 12605}, "trend_line": 626.85, "activity_lines": {"activity_5": 508.733333, "activity_10": 511.518182, "activity_20": 542.433333, "activity_30": 582.512903}, "trend_signal": 0, "fair_value": 748.105769, "relative_strength": -9.513195, "rate_of_change": -0.6471892966225522, "market_dynamics": -0.653561, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.0, "high": 539.97998, "low": 501.0, "close": 505.0, "volume": 30719}, "trend_line": 621.433333, "activity_lines": {"activity_5": 509.533333, "activity_10": 508.963636, "activity_20": 535.002381, "activity_30": 574.651613}, "trend_signal": 0, "fair_value": 747.496795, "relative_strength": -13.501232, "rate_of_change": -0.8641089574858538, "market_dynamics": -0.418219, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.0, "high": 515.0, "low": 490.0, "close": 502.5, "volume": 21945}, "trend_line": 616.266667, "activity_lines": {"activity_5": 510.5, "activity_10": 506.772727, "activity_20": 528.452381, "activity_30": 566.978495}, "trend_signal": 0, "fair_value": 746.871795, "relative_strength": -11.471419, "rate_of_change": -0.8314111467206996, "market_dynamics": -0.220281, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.5, "high": 558.22998, "low": 480.0, "close": 500.0, "volume": 12979}, "trend_line": 611.016667, "activity_lines": {"activity_5": 507.666667, "activity_10": 504.9, "activity_20": 522.795238, "activity_30": 559.477419}, "trend_signal": 0, "fair_value": 746.038462, "relative_strength": -12.568601, "rate_of_change": -0.8519039372285245, "market_dynamics": -0.236831, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 606.283997, "low": 500.0, "close": 562.5, "volume": 25627}, "trend_line": 607.35, "activity_lines": {"activity_5": 524.0, "activity_10": 515.209091, "activity_20": 524.019048, "activity_30": 556.347312}, "trend_signal": 0, "fair_value": 745.605769, "relative_strength": -2.688188, "rate_of_change": -0.6000927958320262, "market_dynamics": 2.1e-05, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.0, "high": 640.0, "low": 610.0, "close": 620.0, "volume": 49088}, "trend_line": 603.35, "activity_lines": {"activity_5": 557.333333, "activity_10": 535.290909, "activity_20": 531.35, "activity_30": 557.163441}, "trend_signal": 0, "fair_value": 745.541667, "relative_strength": 3.388474, "rate_of_change": -0.658598830987075, "market_dynamics": 0.356948, "expectation": {"probability": 29.8119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.0, "high": 470.0, "low": 430.0, "close": 450.0, "volume": 15839}, "trend_line": 593.516667, "activity_lines": {"activity_5": 528.0, "activity_10": 522.509091, "activity_20": 522.633333, "activity_30": 547.269892}, "trend_signal": 0, "fair_value": 744.580128, "relative_strength": -26.512613, "rate_of_change": -1.6297891770945618, "market_dynamics": 0.362597, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.222992, "high": 459.0, "low": 403.049988, "close": 450.0, "volume": 3297}, "trend_line": 583.183333, "activity_lines": {"activity_5": 502.333333, "activity_10": 511.0, "activity_20": 514.678571, "activity_30": 538.010753}, "trend_signal": 0, "fair_value": 743.778846, "relative_strength": -26.712269, "rate_of_change": -1.7410351847794086, "market_dynamics": 0.343323, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 380.0, "close": 385.0, "volume": 6844}, "trend_line": 571.35, "activity_lines": {"activity_5": 458.5, "activity_10": 487.818182, "activity_20": 501.2, "activity_30": 525.224731}, "trend_signal": 0, "fair_value": 742.657051, "relative_strength": -37.630041, "rate_of_change": -2.0290931393953135, "market_dynamics": 0.043758, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 355.0, "high": 370.0, "low": 330.0, "close": 355.0, "volume": 3285}, "trend_line": 558.1, "activity_lines": {"activity_5": 412.333333, "activity_10": 460.818182, "activity_20": 485.816667, "activity_30": 511.266667}, "trend_signal": 0, "fair_value": 741.086538, "relative_strength": -41.087001, "rate_of_change": -2.319068871969896, "market_dynamics": -0.46596, "expectation": {"probability": 34.3405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.0, "high": 390.0, "low": 346.0, "close": 390.0, "volume": 6731}, "trend_line": 546.016667, "activity_lines": {"activity_5": 391.666667, "activity_10": 443.363636, "activity_20": 474.85, "activity_30": 500.421505}, "trend_signal": 0, "fair_value": 739.740385, "relative_strength": -35.150502, "rate_of_change": -2.1650838559398027, "market_dynamics": -0.599704, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.0, "high": 392.0, "low": 375.0, "close": 385.0, "volume": 7734}, "trend_line": 534.183333, "activity_lines": {"activity_5": 384.666667, "activity_10": 427.545455, "activity_20": 464.32381, "activity_30": 490.033333}, "trend_signal": 0, "fair_value": 738.362179, "relative_strength": -35.870369, "rate_of_change": -2.167211133868197, "market_dynamics": -0.713461, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.0, "high": 400.0, "low": 310.0, "close": 345.0, "volume": 13608}, "trend_line": 521.016667, "activity_lines": {"activity_5": 368.666667, "activity_10": 406.636364, "activity_20": 450.77381, "activity_30": 477.827957}, "trend_signal": 0, "fair_value": 736.727564, "relative_strength": -37.998794, "rate_of_change": -2.4648215671678333, "market_dynamics": -0.815972, "expectation": {"probability": 34.4557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.0, "high": 340.0, "low": 300.51001, "close": 304.0, "volume": 4976}, "trend_line": 507.983333, "activity_lines": {"activity_5": 346.0, "activity_10": 381.136364, "activity_20": 434.271429, "activity_30": 463.826882}, "trend_signal": 0, "fair_value": 734.830128, "relative_strength": -44.456274, "rate_of_change": -2.501519591502812, "market_dynamics": -0.947855, "expectation": {"probability": 33.97, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.0, "high": 360.0, "low": 300.0, "close": 354.0, "volume": 11217}, "trend_line": 496.616667, "activity_lines": {"activity_5": 345.4, "activity_10": 368.290909, "activity_20": 423.678571, "activity_30": 453.892473}, "trend_signal": 0, "fair_value": 733.253205, "relative_strength": -37.439403, "rate_of_change": -2.2376060909069255, "market_dynamics": -1.019321, "expectation": {"probability": 32.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.0, "high": 360.0, "low": 330.0, "close": 340.0, "volume": 2966}, "trend_line": 486.283333, "activity_lines": {"activity_5": 340.2, "activity_10": 356.690909, "activity_20": 412.566667, "activity_30": 443.788172}, "trend_signal": 0, "fair_value": 731.426282, "relative_strength": -41.874153, "rate_of_change": -2.0807465167092305, "market_dynamics": -1.09606, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.0, "high": 339.399994, "low": 300.399994, "close": 336.0, "volume": 5739}, "trend_line": 477.15, "activity_lines": {"activity_5": 337.0, "activity_10": 349.454545, "activity_20": 401.895238, "activity_30": 434.092473}, "trend_signal": 0, "fair_value": 729.573718, "relative_strength": -41.901532, "rate_of_change": -1.8781916591001173, "market_dynamics": -1.065692, "expectation": {"probability": 34.0184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.0, "high": 398.0, "low": 320.0, "close": 380.0, "volume": 52676}, "trend_line": 470.15, "activity_lines": {"activity_5": 351.733333, "activity_10": 352.290909, "activity_20": 396.290476, "activity_30": 427.824731}, "trend_signal": 0, "fair_value": 728.003205, "relative_strength": -34.915419, "rate_of_change": -1.4670439065283454, "market_dynamics": -0.730279, "expectation": {"probability": 32.8448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 320.0, "close": 345.0, "volume": 19348}, "trend_line": 462.15, "activity_lines": {"activity_5": 352.466667, "activity_10": 350.036364, "activity_20": 387.72381, "activity_30": 419.750538}, "trend_signal": 0, "fair_value": 726.208333, "relative_strength": -40.747264, "rate_of_change": -1.701584600659364, "market_dynamics": -0.607342, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.0, "high": 355.0, "low": 338.0, "close": 345.0, "volume": 11609}, "trend_line": 454.233333, "activity_lines": {"activity_5": 350.466667, "activity_10": 348.509091, "activity_20": 379.77619, "activity_30": 412.192473}, "trend_signal": 0, "fair_value": 722.490385, "relative_strength": -40.601408, "rate_of_change": -1.7130081142486122, "market_dynamics": -0.516377, "expectation": {"probability": 32.0364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.0, "high": 380.0, "low": 330.0, "close": 355.0, "volume": 6803}, "trend_line": 446.65, "activity_lines": {"activity_5": 352.4, "activity_10": 348.981818, "activity_20": 373.661905, "activity_30": 405.790323}, "trend_signal": 0, "fair_value": 718.836538, "relative_strength": -38.691615, "rate_of_change": -1.6694796372418663, "market_dynamics": -0.305677, "expectation": {"probability": 32.7923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.0, "high": 450.0, "low": 400.0, "close": 445.0, "volume": 21309}, "trend_line": 443.15, "activity_lines": {"activity_5": 383.333333, "activity_10": 366.454545, "activity_20": 376.952381, "activity_30": 405.683871}, "trend_signal": 0, "fair_value": 713.996795, "relative_strength": -21.922794, "rate_of_change": -0.7836113287809248, "market_dynamics": 0.006095, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.0, "high": 458.5, "low": 370.0, "close": 385.0, "volume": 1918}, "trend_line": 437.816667, "activity_lines": {"activity_5": 387.0, "activity_10": 371.927273, "activity_20": 374.814286, "activity_30": 401.932258}, "trend_signal": 0, "fair_value": 709.092949, "relative_strength": -31.958738, "rate_of_change": -1.2035051337019027, "market_dynamics": 0.29217, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 390.0, "low": 340.0, "close": 360.0, "volume": 3222}, "trend_line": 431.65, "activity_lines": {"activity_5": 382.0, "activity_10": 372.127273, "activity_20": 370.854762, "activity_30": 396.911828}, "trend_signal": 0, "fair_value": 704.028846, "relative_strength": -35.811632, "rate_of_change": -1.4085043957451757, "market_dynamics": 0.579046, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 360.0, "volume": 2108}, "trend_line": 426.15, "activity_lines": {"activity_5": 376.0, "activity_10": 371.309091, "activity_20": 367.561905, "activity_30": 392.289247}, "trend_signal": 0, "fair_value": 698.964744, "relative_strength": -35.908154, "rate_of_change": -1.2741804702884283, "market_dynamics": 0.682736, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.0, "high": 370.0, "low": 334.0, "close": 355.0, "volume": 3676}, "trend_line": 420.9, "activity_lines": {"activity_5": 367.333333, "activity_10": 369.472727, "activity_20": 364.757143, "activity_30": 387.698925}, "trend_signal": 0, "fair_value": 693.86859, "relative_strength": -36.378269, "rate_of_change": -1.2319605772615276, "market_dynamics": 0.455759, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 340.600006, "high": 355.0, "low": 328.471008, "close": 350.0, "volume": 5082}, "trend_line": 415.233333, "activity_lines": {"activity_5": 357.0, "activity_10": 366.454545, "activity_20": 362.738095, "activity_30": 383.124731}, "trend_signal": 0, "fair_value": 688.740385, "relative_strength": -37.317151, "rate_of_change": -1.3463214540270756, "market_dynamics": 0.385994, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.0, "high": 356.0, "low": 330.0, "close": 345.0, "volume": 3055}, "trend_line": 411.466667, "activity_lines": {"activity_5": 351.333333, "activity_10": 362.272727, "activity_20": 360.719048, "activity_30": 378.593548}, "trend_signal": 0, "fair_value": 683.259615, "relative_strength": -36.812619, "rate_of_change": -0.9071203346769955, "market_dynamics": 0.363305, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 315.0, "high": 350.0, "low": 294.0, "close": 315.0, "volume": 2016}, "trend_line": 406.133333, "activity_lines": {"activity_5": 338.333333, "activity_10": 353.272727, "activity_20": 356.342857, "activity_30": 372.369892}, "trend_signal": 0, "fair_value": 677.586538, "relative_strength": -41.43515, "rate_of_change": -1.2961764409460608, "market_dynamics": 0.235661, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.0, "high": 315.0, "low": 272.0, "close": 295.0, "volume": 5467}, "trend_line": 398.3, "activity_lines": {"activity_5": 321.666667, "activity_10": 341.181818, "activity_20": 350.395238, "activity_30": 365.2}, "trend_signal": 0, "fair_value": 671.785256, "relative_strength": -44.311515, "rate_of_change": -1.9287589477419185, "market_dynamics": 0.069088, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 295.0, "high": 299.5, "low": 275.0, "close": 290.0, "volume": 6892}, "trend_line": 390.3, "activity_lines": {"activity_5": 307.666667, "activity_10": 329.090909, "activity_20": 344.257143, "activity_30": 358.212903}, "trend_signal": 0, "fair_value": 665.951923, "relative_strength": -45.253965, "rate_of_change": -2.0085362791865427, "market_dynamics": -0.1363, "expectation": {"probability": 32.4906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.0, "high": 316.0, "low": 292.0, "close": 305.0, "volume": 2514}, "trend_line": 383.633333, "activity_lines": {"activity_5": 303.0, "activity_10": 320.909091, "activity_20": 340.02381, "activity_30": 352.709677}, "trend_signal": 0, "fair_value": 660.214744, "relative_strength": -40.546378, "rate_of_change": -1.708087881117094, "market_dynamics": -0.37276, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.0, "high": 306.899994, "low": 280.0, "close": 288.0, "volume": 1852}, "trend_line": 376.483333, "activity_lines": {"activity_5": 295.666667, "activity_10": 312.181818, "activity_20": 334.552381, "activity_30": 346.539785}, "trend_signal": 0, "fair_value": 654.36859, "relative_strength": -42.705172, "rate_of_change": -1.8637587990822417, "market_dynamics": -0.486606, "expectation": {"probability": 32.9516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 305.0, "high": 329.970001, "low": 284.0, "close": 315.0, "volume": 7080}, "trend_line": 370.316667, "activity_lines": {"activity_5": 301.133333, "activity_10": 310.127273, "activity_20": 331.92381, "activity_30": 342.573118}, "trend_signal": 0, "fair_value": 646.772436, "relative_strength": -36.554379, "rate_of_change": -1.6379652057532175, "market_dynamics": -0.412905, "expectation": {"probability": 32.1996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 315.0, "high": 328.0, "low": 300.0, "close": 320.0, "volume": 7384}, "trend_line": 362.233333, "activity_lines": {"activity_5": 308.266667, "activity_10": 309.8, "activity_20": 329.719048, "activity_30": 339.326882}, "trend_signal": 0, "fair_value": 641.13141, "relative_strength": -35.634596, "rate_of_change": -2.1828166864549954, "market_dynamics": -0.304458, "expectation": {"probability": 32.8451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.0, "high": 358.0, "low": 288.0, "close": 340.0, "volume": 28211}, "trend_line": 352.9, "activity_lines": {"activity_5": 320.4, "activity_10": 313.836364, "activity_20": 329.580952, "activity_30": 337.892473}, "trend_signal": 0, "fair_value": 636.900641, "relative_strength": -29.887068, "rate_of_change": -2.576607989856096, "market_dynamics": -0.105519, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.0, "high": 357.5, "low": 292.0, "close": 310.0, "volume": 1978}, "trend_line": 348.233333, "activity_lines": {"activity_5": 319.2, "activity_10": 312.690909, "activity_20": 326.585714, "activity_30": 335.124731}, "trend_signal": 0, "fair_value": 632.477564, "relative_strength": -34.336042, "rate_of_change": -1.3223765939359482, "market_dynamics": -0.039202, "expectation": {"probability": 34.6236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.0, "high": 315.5, "low": 290.0, "close": 305.0, "volume": 7112}, "trend_line": 343.4, "activity_lines": {"activity_5": 316.0, "activity_10": 311.363636, "activity_20": 323.238095, "activity_30": 332.335484}, "trend_signal": 0, "fair_value": 628.342949, "relative_strength": -36.215691, "rate_of_change": -1.3879581711380968, "market_dynamics": -0.046612, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.0, "high": 319.993988, "low": 276.0, "close": 300.0, "volume": 5152}, "trend_line": 340.566667, "activity_lines": {"activity_5": 310.0, "activity_10": 309.854545, "activity_20": 319.771429, "activity_30": 329.535484}, "trend_signal": 0, "fair_value": 624.176282, "relative_strength": -36.694094, "rate_of_change": -0.8250824111822895, "market_dynamics": -0.084248, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 317.0, "low": 270.0, "close": 310.0, "volume": 30102}, "trend_line": 339.066667, "activity_lines": {"activity_5": 308.333333, "activity_10": 310.436364, "activity_20": 317.471429, "activity_30": 327.563441}, "trend_signal": 0, "fair_value": 620.073718, "relative_strength": -33.294721, "rate_of_change": -0.44044239949061137, "market_dynamics": 0.008459, "expectation": {"probability": 33.9681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.0, "high": 344.0, "low": 300.0, "close": 340.0, "volume": 7122}, "trend_line": 337.4, "activity_lines": {"activity_5": 317.333333, "activity_10": 316.2, "activity_20": 318.195238, "activity_30": 327.623656}, "trend_signal": 0, "fair_value": 616.163462, "relative_strength": -25.900018, "rate_of_change": -0.491545516622552, "market_dynamics": 0.376628, "expectation": {"probability": 34.1442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 358.0, "low": 302.0, "close": 330.0, "volume": 11452}, "trend_line": 335.566667, "activity_lines": {"activity_5": 323.0, "activity_10": 319.236364, "activity_20": 318.038095, "activity_30": 327.146237}, "trend_signal": 0, "fair_value": 612.189103, "relative_strength": -25.791478, "rate_of_change": -0.5433707765263729, "market_dynamics": 0.722215, "expectation": {"probability": 34.614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.0, "high": 338.5, "low": 310.0, "close": 325.0, "volume": 12145}, "trend_line": 334.9, "activity_lines": {"activity_5": 325.666667, "activity_10": 320.909091, "activity_20": 317.952381, "activity_30": 326.464516}, "trend_signal": 0, "fair_value": 608.022436, "relative_strength": -27.176509, "rate_of_change": -0.19866901738485784, "market_dynamics": 1.104508, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.0, "high": 349.980011, "low": 320.0, "close": 330.0, "volume": 2062}, "trend_line": 335.766667, "activity_lines": {"activity_5": 328.666667, "activity_10": 322.818182, "activity_20": 318.628571, "activity_30": 326.148387}, "trend_signal": 0, "fair_value": 603.887821, "relative_strength": -24.627704, "rate_of_change": 0.2587838160644989, "market_dynamics": 1.247146, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.0, "high": 349.600006, "low": 290.0, "close": 315.0, "volume": 4435}, "trend_line": 334.466667, "activity_lines": {"activity_5": 324.666667, "activity_10": 321.727273, "activity_20": 318.019048, "activity_30": 324.808602}, "trend_signal": 0, "fair_value": 598.855769, "relative_strength": -26.883031, "rate_of_change": -0.3871736320985107, "market_dynamics": 1.183312, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.0, "high": 320.0, "low": 270.0, "close": 295.0, "volume": 959}, "trend_line": 332.966667, "activity_lines": {"activity_5": 313.666667, "activity_10": 317.090909, "activity_20": 315.719048, "activity_30": 322.262366}, "trend_signal": 0, "fair_value": 593.695513, "relative_strength": -32.210355, "rate_of_change": -0.44847518392617586, "market_dynamics": 0.925397, "expectation": {"probability": 34.3893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.0, "high": 319.0, "low": 270.0, "close": 295.0, "volume": 7567}, "trend_line": 331.6, "activity_lines": {"activity_5": 305.666667, "activity_10": 313.272727, "activity_20": 313.704762, "activity_30": 319.812903}, "trend_signal": 0, "fair_value": 588.214744, "relative_strength": -31.00828, "rate_of_change": -0.4104515963455135, "market_dynamics": 0.661302, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.0, "high": 326.0, "low": 280.0, "close": 310.0, "volume": 1007}, "trend_line": 329.266667, "activity_lines": {"activity_5": 305.0, "activity_10": 312.454545, "activity_20": 313.380952, "activity_30": 318.419355}, "trend_signal": 0, "fair_value": 582.830128, "relative_strength": -27.06536, "rate_of_change": -0.7036589264173819, "market_dynamics": 0.46052, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 328.0, "low": 280.0, "close": 310.0, "volume": 5515}, "trend_line": 328.1, "activity_lines": {"activity_5": 305.333333, "activity_10": 311.545455, "activity_20": 313.22381, "activity_30": 317.176344}, "trend_signal": 0, "fair_value": 577.605769, "relative_strength": -27.207497, "rate_of_change": -0.35432283827259115, "market_dynamics": 0.363404, "expectation": {"probability": 33.17, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.0, "high": 378.045013, "low": 300.0, "close": 360.0, "volume": 17478}, "trend_line": 328.6, "activity_lines": {"activity_5": 323.666667, "activity_10": 319.545455, "activity_20": 317.852381, "activity_30": 319.234409}, "trend_signal": 0, "fair_value": 571.900641, "relative_strength": -15.546023, "rate_of_change": 0.15239256324291373, "market_dynamics": 0.731545, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 380.0, "low": 340.0, "close": 360.0, "volume": 9285}, "trend_line": 328.766667, "activity_lines": {"activity_5": 339.0, "activity_10": 326.636364, "activity_20": 322.171429, "activity_30": 321.260215}, "trend_signal": 0, "fair_value": 566.195513, "relative_strength": -13.906254, "rate_of_change": 0.05072032866706063, "market_dynamics": 1.069944, "expectation": {"probability": 32.2436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.0, "high": 439.200012, "low": 352.0, "close": 420.0, "volume": 17821}, "trend_line": 327.933333, "activity_lines": {"activity_5": 370.0, "activity_10": 344.272727, "activity_20": 331.871429, "activity_30": 327.146237}, "trend_signal": 0, "fair_value": 561.195513, "relative_strength": 0.730492, "rate_of_change": -0.2534727767885238, "market_dynamics": 1.437407, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 437.0, "low": 380.0, "close": 410.0, "volume": 6660}, "trend_line": 328.766667, "activity_lines": {"activity_5": 389.333333, "activity_10": 358.454545, "activity_20": 340.071429, "activity_30": 332.44086}, "trend_signal": 1, "fair_value": 556.13141, "relative_strength": -1.933736, "rate_of_change": 0.25411689393587183, "market_dynamics": 1.717643, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.0, "high": 452.5, "low": 382.0, "close": 430.0, "volume": 5297}, "trend_line": 331.1, "activity_lines": {"activity_5": 408.666667, "activity_10": 374.727273, "activity_20": 349.595238, "activity_30": 338.972043}, "trend_signal": 1, "fair_value": 551.195513, "relative_strength": 3.063204, "rate_of_change": 0.7097231058403007, "market_dynamics": 1.675954, "expectation": {"probability": 28.7488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 452.5, "low": 390.0, "close": 420.0, "volume": 14086}, "trend_line": 333.1, "activity_lines": {"activity_5": 416.666667, "activity_10": 387.363636, "activity_20": 357.619048, "activity_30": 344.707527}, "trend_signal": 1, "fair_value": 546.195513, "relative_strength": -0.504115, "rate_of_change": 0.6040471156750226, "market_dynamics": 1.703403, "expectation": {"probability": 33.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.0, "high": 482.5, "low": 410.0, "close": 450.0, "volume": 10751}, "trend_line": 336.266667, "activity_lines": {"activity_5": 430.666667, "activity_10": 403.545455, "activity_20": 368.02381, "activity_30": 352.249462}, "trend_signal": 1, "fair_value": 541.387821, "relative_strength": 5.449336, "rate_of_change": 0.9506655658961156, "market_dynamics": 1.674093, "expectation": {"probability": 30.1781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 562.799988, "low": 431.0, "close": 540.0, "volume": 43234}, "trend_line": 342.6, "activity_lines": {"activity_5": 468.666667, "activity_10": 433.272727, "activity_20": 386.47619, "activity_30": 365.393548}, "trend_signal": 1, "fair_value": 537.798077, "relative_strength": 35.295947, "rate_of_change": 1.8834257515033563, "market_dynamics": 1.752273, "expectation": {"probability": 30.4242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 555.0, "high": 625.5, "low": 520.0, "close": 590.0, "volume": 46776}, "trend_line": 350.766667, "activity_lines": {"activity_5": 515.333333, "activity_10": 467.636364, "activity_20": 408.595238, "activity_30": 381.354839}, "trend_signal": 1, "fair_value": 534.528846, "relative_strength": 49.302598, "rate_of_change": 2.383732340922347, "market_dynamics": 1.835566, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 646.905029, "low": 560.0, "close": 600.0, "volume": 36052}, "trend_line": 360.266667, "activity_lines": {"activity_5": 553.333333, "activity_10": 498.727273, "activity_20": 430.309524, "activity_30": 397.434409}, "trend_signal": 1, "fair_value": 531.323718, "relative_strength": 56.397243, "rate_of_change": 2.7083531286625933, "market_dynamics": 1.864879, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.0, "high": 670.0, "low": 560.0, "close": 640.0, "volume": 36181}, "trend_line": 371.766667, "activity_lines": {"activity_5": 593.333333, "activity_10": 531.818182, "activity_20": 454.404762, "activity_30": 415.48172}, "trend_signal": 1, "fair_value": 528.375, "relative_strength": 64.962166, "rate_of_change": 3.1920799378311626, "market_dynamics": 1.903622, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.0, "high": 750.0, "low": 610.0, "close": 655.0, "volume": 14892}, "trend_line": 383.933333, "activity_lines": {"activity_5": 623.666667, "activity_10": 562.545455, "activity_20": 478.357143, "activity_30": 433.754839}, "trend_signal": 1, "fair_value": 525.522436, "relative_strength": 59.738833, "rate_of_change": 3.2726618817603734, "market_dynamics": 1.827916, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.0, "high": 690.0, "low": 520.0, "close": 560.0, "volume": 14767}, "trend_line": 392.433333, "activity_lines": {"activity_5": 608.666667, "activity_10": 570.636364, "activity_20": 491.761905, "activity_30": 445.113978}, "trend_signal": 1, "fair_value": 522.060897, "relative_strength": 33.689357, "rate_of_change": 2.213926030746593, "market_dynamics": 1.584099, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 565.0, "high": 593.0, "low": 520.0, "close": 555.0, "volume": 4801}, "trend_line": 401.333333, "activity_lines": {"activity_5": 590.666667, "activity_10": 575.272727, "activity_20": 503.595238, "activity_30": 455.602151}, "trend_signal": 1, "fair_value": 518.567308, "relative_strength": 31.220173, "rate_of_change": 2.267901131629911, "market_dynamics": 1.268921, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 654.60199, "low": 537.0, "close": 620.0, "volume": 6304}, "trend_line": 411.5, "activity_lines": {"activity_5": 596.666667, "activity_10": 589.090909, "activity_20": 520.52381, "activity_30": 469.709677}, "trend_signal": 1, "fair_value": 515.490385, "relative_strength": 49.555052, "rate_of_change": 2.533222676522615, "market_dynamics": 1.00798, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 680.0, "low": 590.0, "close": 650.0, "volume": 16461}, "trend_line": 422.5, "activity_lines": {"activity_5": 611.333333, "activity_10": 604.909091, "activity_20": 538.928571, "activity_30": 485.096774}, "trend_signal": 1, "fair_value": 512.605769, "relative_strength": 55.532309, "rate_of_change": 2.67314702308627, "market_dynamics": 0.867162, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.0, "high": 685.580017, "low": 594.0, "close": 635.0, "volume": 12562}, "trend_line": 432.333333, "activity_lines": {"activity_5": 620.333333, "activity_10": 613.818182, "activity_20": 554.309524, "activity_30": 498.806452}, "trend_signal": 1, "fair_value": 509.625, "relative_strength": 52.152294, "rate_of_change": 2.327416094674552, "market_dynamics": 0.815456, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 640.0, "high": 640.0, "low": 610.0, "close": 640.0, "volume": 7614}, "trend_line": 443.333333, "activity_lines": {"activity_5": 632.333333, "activity_10": 620.272727, "activity_20": 568.547619, "activity_30": 512.204301}, "trend_signal": 1, "fair_value": 506.676282, "relative_strength": 52.479586, "rate_of_change": 2.544333078291699, "market_dynamics": 0.796217, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 653.0, "low": 604.0, "close": 625.0, "volume": 3987}, "trend_line": 454.0, "activity_lines": {"activity_5": 634.0, "activity_10": 622.181818, "activity_20": 579.714286, "activity_30": 523.924731}, "trend_signal": 1, "fair_value": 503.63141, "relative_strength": 43.698203, "rate_of_change": 2.4060151145909927, "market_dynamics": 0.626083, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 0}, "trend_line": 444.195, "activity_lines": {"activity_5": 424.616667, "activity_10": 510.881818, "activity_20": 530.414286, "activity_30": 495.011828}, "trend_signal": 0, "fair_value": 496.617628, "relative_strength": -98.617478, "rate_of_change": -2.1596916299559488, "market_dynamics": 0.007737, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.1, "close": 5.7, "volume": 79773}, "trend_line": 434.051667, "activity_lines": {"activity_5": 256.126667, "activity_10": 410.357273, "activity_20": 482.548333, "activity_30": 466.721828}, "trend_signal": 0, "fair_value": 490.884936, "relative_strength": -98.638533, "rate_of_change": -2.283531557086411, "market_dynamics": -0.432035, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.2, "close": 5.6, "volume": 3606}, "trend_line": 422.905, "activity_lines": {"activity_5": 130.556667, "activity_10": 321.347273, "activity_20": 436.36, "activity_30": 439.079785}, "trend_signal": 0, "fair_value": 485.151603, "relative_strength": -98.622566, "rate_of_change": -2.568050729315604, "market_dynamics": -0.933085, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.575, "high": 6.0, "low": 4.47329, "close": 4.6, "volume": 26948}, "trend_line": 412.058333, "activity_lines": {"activity_5": 46.613333, "activity_10": 243.962727, "activity_20": 391.764048, "activity_30": 412.092366}, "trend_signal": 0, "fair_value": 479.411859, "relative_strength": -98.862431, "rate_of_change": -2.5647998959577136, "market_dynamics": -1.269323, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.6, "high": 4.80841, "low": 4.4, "close": 4.6, "volume": 3473}, "trend_line": 401.378333, "activity_lines": {"activity_5": 5.03, "activity_10": 176.676364, "activity_20": 349.14619, "activity_30": 385.804731}, "trend_signal": 0, "fair_value": 473.672115, "relative_strength": -98.857968, "rate_of_change": -2.5918660404812166, "market_dynamics": -1.253396, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.12, "close": 4.22, "volume": 1994}, "trend_line": 390.519, "activity_lines": {"activity_5": 4.68, "activity_10": 119.328182, "activity_20": 308.422619, "activity_30": 360.181613}, "trend_signal": 0, "fair_value": 468.891474, "relative_strength": -98.906115, "rate_of_change": -2.7055105139419653, "market_dynamics": -1.317734, "expectation": {"probability": 36.004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08920571-5e28-466b-ba44-1e7c7e70cc25/", "share_image": "https://sharemaestro.com/terminal/08920571-5e28-466b-ba44-1e7c7e70cc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}