{"ticker": {"uuid": "089327d7-84a4-4be7-8715-ea06eab1bf81", "symbol": "300985", "name": "Changchun Zhiyuan New Energy Equipment Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300985 fell 10.99%, moving from 26.20 to 23.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.32"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.790001, "high": 24.5, "low": 20.700001, "close": 23.32, "volume": 20422508}, "trend_line": 21.527667, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.029273, "activity_20": 22.939667, "activity_30": 22.313161}, "trend_signal": 1, "fair_value": 22.181065, "relative_strength": -4.013728, "rate_of_change": 0.7205127692875533, "market_dynamics": -0.355629, "expectation": {"probability": 49.4092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.545226, "high": 26.014934, "low": 23.398799, "close": 25.897795, "volume": 19325667}, "trend_line": 23.335023, "activity_lines": {"activity_5": 24.414667, "activity_10": 24.972385, "activity_20": 24.520744, "activity_30": 23.953873}, "trend_signal": 1, "fair_value": 29.629009, "relative_strength": 9.099415, "rate_of_change": 0.4763655794619363, "market_dynamics": 0.33246, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.487803, "high": 26.483496, "low": 24.345684, "close": 24.96067, "volume": 18760655}, "trend_line": 23.414092, "activity_lines": {"activity_5": 24.632027, "activity_10": 24.980549, "activity_20": 24.633933, "activity_30": 24.058753}, "trend_signal": 1, "fair_value": 29.584968, "relative_strength": 6.980055, "rate_of_change": 0.3388426058118756, "market_dynamics": 0.269958, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.136383, "high": 25.429233, "low": 23.80879, "close": 24.833771, "volume": 10590678}, "trend_line": 23.558891, "activity_lines": {"activity_5": 24.828563, "activity_10": 24.91346, "activity_20": 24.713514, "activity_30": 24.150345}, "trend_signal": 1, "fair_value": 29.540564, "relative_strength": 5.719302, "rate_of_change": 0.6184267149885592, "market_dynamics": 0.258107, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.853293, "high": 26.942296, "low": 24.501873, "close": 25.92708, "volume": 17178749}, "trend_line": 23.668873, "activity_lines": {"activity_5": 25.304284, "activity_10": 25.001138, "activity_20": 24.879742, "activity_30": 24.303132}, "trend_signal": 1, "fair_value": 29.507106, "relative_strength": 12.454712, "rate_of_change": 0.4668386130739441, "market_dynamics": 0.295338, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.663514, "high": 26.756824, "low": 24.989958, "close": 24.99972, "volume": 10374571}, "trend_line": 23.751847, "activity_lines": {"activity_5": 25.268491, "activity_10": 24.944876, "activity_20": 24.932734, "activity_30": 24.388993}, "trend_signal": 1, "fair_value": 29.465754, "relative_strength": 3.724875, "rate_of_change": 0.35056168496066586, "market_dynamics": 0.106914, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.00948, "high": 26.434688, "low": 23.964977, "close": 25.692799, "volume": 9566887}, "trend_line": 23.812695, "activity_lines": {"activity_5": 25.391488, "activity_10": 25.075682, "activity_20": 25.035976, "activity_30": 24.514215}, "trend_signal": 1, "fair_value": 29.431454, "relative_strength": 8.995244, "rate_of_change": 0.2561821823793325, "market_dynamics": 0.040251, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.95091, "high": 31.237445, "low": 24.89234, "close": 27.039915, "volume": 33803729}, "trend_line": 23.950661, "activity_lines": {"activity_5": 25.977191, "activity_10": 25.483722, "activity_20": 25.252825, "activity_30": 24.722423}, "trend_signal": 1, "fair_value": 29.409909, "relative_strength": 14.885001, "rate_of_change": 0.5793800323734827, "market_dynamics": 0.240113, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.088723, "high": 28.670119, "low": 26.229694, "close": 26.229694, "volume": 20432634}, "trend_line": 24.041119, "activity_lines": {"activity_5": 26.154203, "activity_10": 25.712501, "activity_20": 25.375451, "activity_30": 24.869457}, "trend_signal": 1, "fair_value": 29.381514, "relative_strength": 12.762268, "rate_of_change": 0.37768477454546306, "market_dynamics": 0.183364, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.288264, "high": 28.152748, "low": 25.946602, "close": 27.528, "volume": 14629991}, "trend_line": 24.169323, "activity_lines": {"activity_5": 26.670923, "activity_10": 26.128704, "activity_20": 25.60857, "activity_30": 25.094418}, "trend_signal": 1, "fair_value": 29.365111, "relative_strength": 15.946045, "rate_of_change": 0.5332696868228148, "market_dynamics": 0.284353, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.47919, "high": 28.543217, "low": 24.599489, "close": 24.599489, "volume": 18639668}, "trend_line": 24.263035, "activity_lines": {"activity_5": 26.104744, "activity_10": 25.928146, "activity_20": 25.547676, "activity_30": 25.12217}, "trend_signal": 1, "fair_value": 29.323308, "relative_strength": 6.119994, "rate_of_change": 0.3877311747623217, "market_dynamics": 0.205328, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.306637, "high": 24.648297, "low": 23.447608, "close": 23.955217, "volume": 8323586}, "trend_line": 24.373668, "activity_lines": {"activity_5": 25.35049, "activity_10": 25.598023, "activity_20": 25.423981, "activity_30": 25.102311}, "trend_signal": 1, "fair_value": 29.276629, "relative_strength": 0.733501, "rate_of_change": 0.45597345921480964, "market_dynamics": -0.197544, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.867362, "high": 24.775198, "low": 23.564748, "close": 24.335922, "volume": 7600001}, "trend_line": 24.503499, "activity_lines": {"activity_5": 24.838976, "activity_10": 25.372438, "activity_20": 25.337288, "activity_30": 25.099876}, "trend_signal": 1, "fair_value": 29.234036, "relative_strength": 1.25451, "rate_of_change": 0.5326691083180543, "market_dynamics": -0.34999, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.189498, "high": 32.203855, "low": 23.769744, "close": 28.308935, "volume": 53759134}, "trend_line": 24.741684, "activity_lines": {"activity_5": 25.832066, "activity_10": 25.880579, "activity_20": 25.618285, "activity_30": 25.345388}, "trend_signal": 1, "fair_value": 29.22613, "relative_strength": 22.264925, "rate_of_change": 0.9720448495947369, "market_dynamics": -0.050749, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.250367, "high": 29.821999, "low": 25.86851, "close": 27.18634, "volume": 35492758}, "trend_line": 24.958069, "activity_lines": {"activity_5": 26.312342, "activity_10": 26.121427, "activity_20": 25.764292, "activity_30": 25.503107}, "trend_signal": 1, "fair_value": 29.208843, "relative_strength": 21.066162, "rate_of_change": 0.8745766860493366, "market_dynamics": 0.31318, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.893487, "high": 28.601785, "low": 25.380424, "close": 25.536612, "volume": 30537028}, "trend_line": 25.086272, "activity_lines": {"activity_5": 26.265486, "activity_10": 26.039429, "activity_20": 25.753647, "activity_30": 25.540433}, "trend_signal": 1, "fair_value": 29.177984, "relative_strength": 17.205576, "rate_of_change": 0.5136735538314392, "market_dynamics": 0.579789, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.332766, "high": 28.592025, "low": 24.550681, "close": 27.410858, "volume": 22161030}, "trend_line": 25.246364, "activity_lines": {"activity_5": 26.780903, "activity_10": 26.288441, "activity_20": 25.934936, "activity_30": 25.690406}, "trend_signal": 1, "fair_value": 29.163258, "relative_strength": 21.378649, "rate_of_change": 0.6381657665196279, "market_dynamics": 0.923265, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.078961, "high": 28.260127, "low": 26.063744, "close": 26.473736, "volume": 16387462}, "trend_line": 25.34691, "activity_lines": {"activity_5": 26.753571, "activity_10": 26.335829, "activity_20": 26.027254, "activity_30": 25.769591}, "trend_signal": 1, "fair_value": 29.141031, "relative_strength": 19.17872, "rate_of_change": 0.39825932954147913, "market_dynamics": 0.623917, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.629924, "high": 28.875115, "low": 26.571353, "close": 26.78611, "volume": 21878716}, "trend_line": 25.457542, "activity_lines": {"activity_5": 26.687842, "activity_10": 26.450307, "activity_20": 26.143651, "activity_30": 25.862443}, "trend_signal": 1, "fair_value": 29.121728, "relative_strength": 21.774391, "rate_of_change": 0.43647134897310536, "market_dynamics": 0.42377, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.668969, "high": 28.308936, "low": 25.57566, "close": 26.258978, "volume": 17570108}, "trend_line": 25.520993, "activity_lines": {"activity_5": 26.547924, "activity_10": 26.458827, "activity_20": 26.194458, "activity_30": 25.914149}, "trend_signal": 1, "fair_value": 29.098454, "relative_strength": 18.560879, "rate_of_change": 0.24924244453765643, "market_dynamics": 0.38584, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.141839, "high": 28.045369, "low": 26.005174, "close": 27.567045, "volume": 11655687}, "trend_line": 25.629999, "activity_lines": {"activity_5": 26.905853, "activity_10": 26.728249, "activity_20": 26.353806, "activity_30": 26.046152}, "trend_signal": 1, "fair_value": 29.086104, "relative_strength": 24.601347, "rate_of_change": 0.4271228788002129, "market_dynamics": 0.272408, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.723233, "high": 29.382723, "low": 27.147292, "close": 27.82085, "volume": 18369881}, "trend_line": 25.753647, "activity_lines": {"activity_5": 27.213021, "activity_10": 26.989863, "activity_20": 26.519941, "activity_30": 26.187497}, "trend_signal": 1, "fair_value": 29.075982, "relative_strength": 25.48471, "rate_of_change": 0.4824346657212094, "market_dynamics": 0.358281, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.094178, "high": 37.92421, "low": 27.82085, "close": 31.725531, "volume": 53879361}, "trend_line": 26.074807, "activity_lines": {"activity_5": 28.794417, "activity_10": 27.891134, "activity_20": 27.048793, "activity_30": 26.57278}, "trend_signal": 1, "fair_value": 29.09701, "relative_strength": 48.806346, "rate_of_change": 1.247046680417725, "market_dynamics": 0.711929, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.916461, "high": 42.307215, "low": 32.213616, "close": 40.022976, "volume": 59746920}, "trend_line": 26.661811, "activity_lines": {"activity_5": 32.791508, "activity_10": 30.166676, "activity_20": 28.335664, "activity_30": 27.472662}, "trend_signal": 1, "fair_value": 29.183041, "relative_strength": 80.651262, "rate_of_change": 2.2512304693185277, "market_dynamics": 1.169586, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.070636, "high": 41.194384, "low": 35.825448, "close": 36.557575, "volume": 33591743}, "trend_line": 26.970931, "activity_lines": {"activity_5": 34.751008, "activity_10": 31.599161, "activity_20": 29.220167, "activity_30": 28.111098}, "trend_signal": 1, "fair_value": 29.240654, "relative_strength": 61.37256, "rate_of_change": 1.1594111142712702, "market_dynamics": 1.491524, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.908997, "high": 37.80707, "low": 35.971871, "close": 36.411148, "volume": 17229715}, "trend_line": 27.239378, "activity_lines": {"activity_5": 35.975125, "activity_10": 32.834638, "activity_20": 30.040103, "activity_30": 28.720144}, "trend_signal": 1, "fair_value": 29.29624, "relative_strength": 56.520027, "rate_of_change": 0.9953197388699646, "market_dynamics": 1.684041, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.684477, "high": 40.013216, "low": 36.235436, "close": 39.671555, "volume": 18303149}, "trend_line": 27.646116, "activity_lines": {"activity_5": 37.696438, "activity_10": 34.465197, "activity_20": 31.116215, "activity_30": 29.52222}, "trend_signal": 1, "fair_value": 29.37605, "relative_strength": 67.812832, "rate_of_change": 1.4931985598202746, "market_dynamics": 1.591329, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.022977, "high": 40.598917, "low": 37.748498, "close": 38.851574, "volume": 15864822}, "trend_line": 28.098408, "activity_lines": {"activity_5": 38.354377, "activity_10": 35.723746, "activity_20": 32.047667, "activity_30": 30.245153}, "trend_signal": 1, "fair_value": 29.448382, "relative_strength": 64.117005, "rate_of_change": 1.6360055785051322, "market_dynamics": 1.414396, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.841811, "high": 42.961249, "low": 38.060875, "close": 38.685627, "volume": 19479510}, "trend_line": 28.602763, "activity_lines": {"activity_5": 38.481931, "activity_10": 36.727072, "activity_20": 32.907069, "activity_30": 30.9282}, "trend_signal": 1, "fair_value": 29.518361, "relative_strength": 63.011697, "rate_of_change": 1.7949593443158784, "market_dynamics": 1.308209, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.793004, "high": 38.851571, "low": 36.313531, "close": 36.791851, "volume": 12180978}, "trend_line": 29.066118, "activity_lines": {"activity_5": 38.067383, "activity_10": 37.169721, "activity_20": 33.526797, "activity_30": 31.456528}, "trend_signal": 1, "fair_value": 29.573049, "relative_strength": 55.590312, "rate_of_change": 1.619965875324702, "market_dynamics": 1.166152, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.684479, "high": 38.383011, "low": 36.137822, "close": 36.528286, "volume": 7566298}, "trend_line": 29.486522, "activity_lines": {"activity_5": 37.549361, "activity_10": 37.372941, "activity_20": 34.077311, "activity_30": 31.937958}, "trend_signal": 1, "fair_value": 29.624954, "relative_strength": 55.086268, "rate_of_change": 1.4463713386149515, "market_dynamics": 0.935784, "expectation": {"probability": 38.0107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.420911, "high": 37.182323, "low": 34.927366, "close": 35.024986, "volume": 6493144}, "trend_line": 29.790762, "activity_lines": {"activity_5": 36.52243, "activity_10": 37.139903, "activity_20": 34.427849, "activity_30": 32.295278}, "trend_signal": 1, "fair_value": 29.664954, "relative_strength": 49.358203, "rate_of_change": 1.03179344108471, "market_dynamics": 0.68404, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.434977, "high": 37.299464, "low": 34.351427, "close": 36.811378, "volume": 6393240}, "trend_line": 30.185785, "activity_lines": {"activity_5": 36.400735, "activity_10": 37.100679, "activity_20": 34.895806, "activity_30": 32.748221}, "trend_signal": 1, "fair_value": 29.717501, "relative_strength": 49.783302, "rate_of_change": 1.325991594306981, "market_dynamics": 0.429281, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.459955, "high": 37.602077, "low": 33.619301, "close": 34.009769, "volume": 8892672}, "trend_line": 30.491652, "activity_lines": {"activity_5": 35.481183, "activity_10": 36.459601, "activity_20": 35.037537, "activity_30": 32.99493}, "trend_signal": 1, "fair_value": 29.748832, "relative_strength": 42.636885, "rate_of_change": 1.0132815827052344, "market_dynamics": 0.127701, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.775486, "high": 35.825445, "low": 33.014074, "close": 34.478329, "volume": 6426527}, "trend_line": 30.776694, "activity_lines": {"activity_5": 35.029541, "activity_10": 36.013047, "activity_20": 35.196745, "activity_30": 33.252135}, "trend_signal": 1, "fair_value": 29.783103, "relative_strength": 44.434264, "rate_of_change": 0.934819799202748, "market_dynamics": -0.139813, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.478329, "high": 34.77118, "low": 31.77434, "close": 32.106236, "volume": 4878721}, "trend_line": 31.013577, "activity_lines": {"activity_5": 33.941436, "activity_10": 35.173008, "activity_20": 35.095316, "activity_30": 33.337912}, "trend_signal": 1, "fair_value": 29.799817, "relative_strength": 35.934413, "rate_of_change": 0.7696830595255045, "market_dynamics": -0.422804, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.047669, "high": 32.438136, "low": 29.53891, "close": 32.076954, "volume": 7178074}, "trend_line": 31.226383, "activity_lines": {"activity_5": 33.138374, "activity_10": 34.405916, "activity_20": 34.959815, "activity_30": 33.406517}, "trend_signal": 1, "fair_value": 29.816082, "relative_strength": 34.388317, "rate_of_change": 0.6861704472205735, "market_dynamics": -0.726696, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.959813, "high": 33.521684, "low": 23.906407, "close": 25.087574, "volume": 10112091}, "trend_line": 31.161305, "activity_lines": {"activity_5": 30.202055, "activity_10": 32.506112, "activity_20": 34.136439, "activity_30": 33.010465}, "trend_signal": 0, "fair_value": 29.782546, "relative_strength": 13.28191, "rate_of_change": -0.2084071024172084, "market_dynamics": -0.940067, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.939999, "high": 24.89234, "low": 19.523404, "close": 22.647148, "volume": 12087051}, "trend_line": 31.041886, "activity_lines": {"activity_5": 27.233847, "activity_10": 30.412848, "activity_20": 33.087242, "activity_30": 32.461164}, "trend_signal": 0, "fair_value": 29.732297, "relative_strength": -7.05477, "rate_of_change": -0.3832284944420558, "market_dynamics": -1.073433, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.744765, "high": 27.215624, "low": 22.744765, "close": 27.215624, "volume": 17463873}, "trend_line": 31.031474, "activity_lines": {"activity_5": 26.545972, "activity_10": 29.441825, "activity_20": 32.492847, "activity_30": 32.214309}, "trend_signal": 0, "fair_value": 29.714698, "relative_strength": 7.847662, "rate_of_change": -0.03354177642428784, "market_dynamics": -1.007372, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.323004, "high": 32.975029, "low": 26.239454, "close": 30.231991, "volume": 26977896}, "trend_line": 31.219224, "activity_lines": {"activity_5": 27.347733, "activity_10": 29.193345, "activity_20": 32.18117, "activity_30": 32.162729}, "trend_signal": 0, "fair_value": 29.71829, "relative_strength": 14.213492, "rate_of_change": 0.605030879293717, "market_dynamics": -0.85524, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.587719, "high": 29.831761, "low": 27.977037, "close": 28.79702, "volume": 15413971}, "trend_line": 31.380617, "activity_lines": {"activity_5": 27.79612, "activity_10": 28.79844, "activity_20": 31.720139, "activity_30": 32.006458}, "trend_signal": 0, "fair_value": 29.711937, "relative_strength": 8.803886, "rate_of_change": 0.5169667253740847, "market_dynamics": -0.722727, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.543216, "high": 30.261276, "low": 28.543216, "close": 29.792715, "volume": 10459694}, "trend_line": 31.56251, "activity_lines": {"activity_5": 28.795068, "activity_10": 28.697806, "activity_20": 31.349287, "activity_30": 31.904012}, "trend_signal": 0, "fair_value": 29.71249, "relative_strength": 8.934082, "rate_of_change": 0.5796348746106514, "market_dynamics": -0.611742, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.753666, "high": 33.082406, "low": 29.636527, "close": 31.422916, "volume": 17872120}, "trend_line": 31.66631, "activity_lines": {"activity_5": 30.02374, "activity_10": 29.021184, "activity_20": 31.142896, "activity_30": 31.895006}, "trend_signal": 0, "fair_value": 29.724126, "relative_strength": 14.549608, "rate_of_change": 0.3288711829319014, "market_dynamics": -0.486755, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.749362, "high": 30.856741, "low": 27.625615, "close": 29.714621, "volume": 9392283}, "trend_line": 31.750586, "activity_lines": {"activity_5": 30.09793, "activity_10": 29.080997, "activity_20": 30.814764, "activity_30": 31.769091}, "trend_signal": 0, "fair_value": 29.724061, "relative_strength": 9.338651, "rate_of_change": 0.26613773439342675, "market_dynamics": -0.510005, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.675572, "high": 30.895787, "low": 29.187487, "close": 30.06604, "volume": 4690877}, "trend_line": 31.901567, "activity_lines": {"activity_5": 30.122659, "activity_10": 29.291317, "activity_20": 30.552685, "activity_30": 31.660411}, "trend_signal": 0, "fair_value": 29.726356, "relative_strength": 8.083866, "rate_of_change": 0.47552193209914795, "market_dynamics": -0.455824, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.77319, "high": 30.183183, "low": 27.635378, "close": 29.451054, "volume": 7225170}, "trend_line": 31.969573, "activity_lines": {"activity_5": 29.953456, "activity_10": 29.426916, "activity_20": 30.262251, "activity_30": 31.502313}, "trend_signal": 0, "fair_value": 29.724521, "relative_strength": 8.883376, "rate_of_change": 0.21317448136638698, "market_dynamics": -0.406422, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.216775, "high": 29.724384, "low": 25.165667, "close": 27.215624, "volume": 13463427}, "trend_line": 31.994303, "activity_lines": {"activity_5": 28.995508, "activity_10": 29.203817, "activity_20": 29.807589, "activity_30": 31.195607}, "trend_signal": 0, "fair_value": 29.707906, "relative_strength": -0.30522, "rate_of_change": 0.07735480233032246, "market_dynamics": -0.44806, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.795873, "high": 27.781803, "low": 24.082118, "close": 25.136383, "volume": 14595943}, "trend_line": 31.939312, "activity_lines": {"activity_5": 27.516285, "activity_10": 28.563982, "activity_20": 29.210312, "activity_30": 30.75316}, "trend_signal": 0, "fair_value": 29.67783, "relative_strength": -9.90961, "rate_of_change": -0.17187747456163546, "market_dynamics": -0.459938, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.234, "high": 26.600638, "low": 25.146145, "close": 25.751369, "volume": 6255513}, "trend_line": 31.922392, "activity_lines": {"activity_5": 26.66116, "activity_10": 27.990703, "activity_20": 28.736126, "activity_30": 30.353938}, "trend_signal": 0, "fair_value": 29.652167, "relative_strength": -9.174794, "rate_of_change": -0.0529754679750224, "market_dynamics": -0.509968, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.61696, "high": 19.704693, "low": 18.219519, "close": 18.310162, "volume": 20300470}, "trend_line": 31.613829, "activity_lines": {"activity_5": 23.589849, "activity_10": 26.091101, "activity_20": 27.605827, "activity_30": 29.47573}, "trend_signal": 0, "fair_value": 29.578518, "relative_strength": -36.295284, "rate_of_change": -0.9666036304547588, "market_dynamics": -0.54426, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.094011, "high": 18.254384, "low": 17.647763, "close": 17.926666, "volume": 8686296}, "trend_line": 31.284023, "activity_lines": {"activity_5": 21.174432, "activity_10": 24.338533, "activity_20": 26.525757, "activity_30": 28.592687}, "trend_signal": 0, "fair_value": 29.503344, "relative_strength": -37.407446, "rate_of_change": -1.0432333267823959, "market_dynamics": -0.69135, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.849967, "high": 18.107956, "low": 16.964442, "close": 17.089949, "volume": 9333912}, "trend_line": 30.79617, "activity_lines": {"activity_5": 19.248401, "activity_10": 22.631478, "activity_20": 25.447421, "activity_30": 27.67694}, "trend_signal": 0, "fair_value": 29.423771, "relative_strength": -38.380956, "rate_of_change": -1.5594317904701744, "market_dynamics": -0.781684, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.145732, "high": 17.849968, "low": 16.685538, "close": 17.347937, "volume": 10769612}, "trend_line": 30.040335, "activity_lines": {"activity_5": 18.083411, "activity_10": 21.202288, "activity_20": 24.487567, "activity_30": 26.809312}, "trend_signal": 0, "fair_value": 29.297306, "relative_strength": -36.849577, "rate_of_change": -2.454314935915736, "market_dynamics": -0.89153, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.24335, "high": 17.891806, "low": 15.465325, "close": 16.288097, "volume": 12472214}, "trend_line": 29.364686, "activity_lines": {"activity_5": 17.084372, "activity_10": 19.83631, "activity_20": 23.506117, "activity_30": 25.922071}, "trend_signal": 0, "fair_value": 29.190502, "relative_strength": -39.802877, "rate_of_change": -2.249139365456477, "market_dynamics": -1.017956, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.232316, "high": 17.42, "low": 15.74423, "close": 17.08, "volume": 7967268}, "trend_line": 28.720315, "activity_lines": {"activity_5": 16.980184, "activity_10": 18.858432, "activity_20": 22.686708, "activity_30": 25.129511}, "trend_signal": 0, "fair_value": 29.100693, "relative_strength": -36.681186, "rate_of_change": -2.1943738816073144, "market_dynamics": -1.097411, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.959999, "high": 17.5, "low": 16.059999, "close": 16.34, "volume": 8686756}, "trend_line": 27.942596, "activity_lines": {"activity_5": 16.711341, "activity_10": 17.982118, "activity_20": 21.868375, "activity_30": 24.330781}, "trend_signal": 0, "fair_value": 29.006702, "relative_strength": -37.926709, "rate_of_change": -2.707905536551384, "market_dynamics": -1.182754, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.33, "high": 16.540001, "low": 15.36, "close": 16.02, "volume": 9316385}, "trend_line": 27.181544, "activity_lines": {"activity_5": 16.441609, "activity_10": 17.286006, "activity_20": 21.094504, "activity_30": 23.561581}, "trend_signal": 0, "fair_value": 28.909911, "relative_strength": -37.489971, "rate_of_change": -2.7236266809282963, "market_dynamics": -1.202242, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.02, "high": 16.67, "low": 15.0, "close": 15.28, "volume": 9343799}, "trend_line": 26.401356, "activity_lines": {"activity_5": 15.99654, "activity_10": 16.658905, "activity_20": 20.293336, "activity_30": 22.793739}, "trend_signal": 0, "fair_value": 28.80925, "relative_strength": -39.098425, "rate_of_change": -2.8702858086354444, "market_dynamics": -1.225276, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.19, "high": 16.379999, "low": 14.68, "close": 16.09, "volume": 10885677}, "trend_line": 25.711294, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.358283, "activity_20": 19.604392, "activity_30": 22.128491}, "trend_signal": 0, "fair_value": 28.72651, "relative_strength": -36.750546, "rate_of_change": -2.613736961086397, "market_dynamics": -1.170998, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.92, "high": 16.18, "low": 14.89, "close": 15.3, "volume": 7869191}, "trend_line": 25.003685, "activity_lines": {"activity_5": 15.672, "activity_10": 16.089687, "activity_20": 18.89319, "activity_30": 21.456794}, "trend_signal": 0, "fair_value": 28.641764, "relative_strength": -39.910349, "rate_of_change": -2.7521329731595694, "market_dynamics": -1.17659, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.24, "high": 15.71, "low": 14.43, "close": 15.43, "volume": 8389207}, "trend_line": 24.350519, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.899457, "activity_20": 18.265473, "activity_30": 20.839137}, "trend_signal": 0, "fair_value": 28.560783, "relative_strength": -36.950023, "rate_of_change": -2.612278950082767, "market_dynamics": -1.1312, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.45, "high": 16.200001, "low": 15.25, "close": 15.48, "volume": 10113212}, "trend_line": 23.639473, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.763711, "activity_20": 17.70617, "activity_30": 20.266846}, "trend_signal": 0, "fair_value": 28.485802, "relative_strength": -36.222438, "rate_of_change": -2.920044537859746, "market_dynamics": -0.957311, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3, "high": 15.63, "low": 14.55, "close": 14.65, "volume": 7531781}, "trend_line": 22.994147, "activity_lines": {"activity_5": 15.21, "activity_10": 15.506329, "activity_20": 17.135976, "activity_30": 19.68688}, "trend_signal": 0, "fair_value": 28.392209, "relative_strength": -38.32007, "rate_of_change": -2.7298662707074612, "market_dynamics": -0.86867, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.82, "high": 16.799999, "low": 14.53, "close": 15.73, "volume": 29602670}, "trend_line": 22.369203, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.494364, "activity_20": 16.74851, "activity_30": 19.218225}, "trend_signal": 0, "fair_value": 28.309096, "relative_strength": -33.297713, "rate_of_change": -2.7178394571453457, "market_dynamics": -0.348591, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.49, "high": 17.59, "low": 15.48, "close": 17.59, "volume": 36092005}, "trend_line": 21.885328, "activity_lines": {"activity_5": 16.080667, "activity_10": 15.830727, "activity_20": 16.60478, "activity_30": 18.909889}, "trend_signal": 0, "fair_value": 28.256999, "relative_strength": -23.635413, "rate_of_change": -2.163130264408605, "market_dynamics": 0.187995, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.299999, "high": 19.17, "low": 16.719999, "close": 17.73, "volume": 38537038}, "trend_line": 21.407096, "activity_lines": {"activity_5": 16.732, "activity_10": 16.183273, "activity_20": 16.533793, "activity_30": 18.641804}, "trend_signal": 0, "fair_value": 28.204115, "relative_strength": -24.317367, "rate_of_change": -2.1851717278352054, "market_dynamics": 0.604745, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.58, "high": 18.93, "low": 16.360001, "close": 16.370001, "volume": 33625786}, "trend_line": 21.116511, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.263273, "activity_20": 16.389097, "activity_30": 18.31683}, "trend_signal": 0, "fair_value": 28.123544, "relative_strength": -28.001266, "rate_of_change": -1.3574237252918384, "market_dynamics": 1.006873, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 15.3, "close": 15.34, "volume": 14312809}, "trend_line": 20.872939, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.149637, "activity_20": 16.197951, "activity_30": 17.944152}, "trend_signal": 0, "fair_value": 27.928112, "relative_strength": -30.955779, "rate_of_change": -1.1534670666001612, "market_dynamics": 0.891839, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.42, "high": 15.85, "low": 14.93, "close": 15.31, "volume": 6491320}, "trend_line": 20.476085, "activity_lines": {"activity_5": 16.004667, "activity_10": 16.029455, "activity_20": 16.050598, "activity_30": 17.585252}, "trend_signal": 0, "fair_value": 27.782905, "relative_strength": -31.551296, "rate_of_change": -1.901284720853147, "market_dynamics": 0.636717, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.28, "high": 17.440001, "low": 15.13, "close": 17.389999, "volume": 18607185}, "trend_line": 20.048018, "activity_lines": {"activity_5": 16.312, "activity_10": 16.301636, "activity_20": 16.151061, "activity_30": 17.38615}, "trend_signal": 0, "fair_value": 27.649096, "relative_strength": -33.641759, "rate_of_change": -2.0905705363110294, "market_dynamics": 0.53584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.23, "high": 20.440001, "low": 17.6, "close": 20.16, "volume": 11434918}, "trend_line": 19.760118, "activity_lines": {"activity_5": 17.556, "activity_10": 17.039454, "activity_20": 16.519715, "activity_30": 17.393375}, "trend_signal": 0, "fair_value": 27.563993, "relative_strength": -30.162023, "rate_of_change": -1.4360521823154813, "market_dynamics": 0.571279, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.18, "high": 24.190001, "low": 19.540001, "close": 19.889999, "volume": 40134453}, "trend_line": 19.430027, "activity_lines": {"activity_5": 18.547999, "activity_10": 17.642182, "activity_20": 16.85202, "activity_30": 17.401754}, "trend_signal": 0, "fair_value": 27.458378, "relative_strength": -27.503867, "rate_of_change": -1.6704910365413783, "market_dynamics": 0.877086, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.91, "high": 20.629999, "low": 19.15, "close": 20.01, "volume": 23649711}, "trend_line": 19.049597, "activity_lines": {"activity_5": 19.345333, "activity_10": 18.186545, "activity_20": 17.182419, "activity_30": 17.439172}, "trend_signal": 0, "fair_value": 27.387101, "relative_strength": -28.739623, "rate_of_change": -1.9579489004312784, "market_dynamics": 1.166399, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.040001, "high": 21.58, "low": 19.860001, "close": 20.959999, "volume": 33300524}, "trend_line": 18.757776, "activity_lines": {"activity_5": 20.147999, "activity_10": 18.806181, "activity_20": 17.590619, "activity_30": 17.562424}, "trend_signal": 0, "fair_value": 27.320479, "relative_strength": -26.499834, "rate_of_change": -1.531901173552379, "market_dynamics": 1.386557, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 21.5, "low": 18.209999, "close": 18.26, "volume": 26705049}, "trend_line": 18.364241, "activity_lines": {"activity_5": 19.674, "activity_10": 18.839818, "activity_20": 17.719428, "activity_30": 17.530309}, "trend_signal": 0, "fair_value": 27.234116, "relative_strength": -33.848178, "rate_of_change": -2.097983257716693, "market_dynamics": 1.362844, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.200001, "high": 20.700001, "low": 18.110001, "close": 20.309999, "volume": 27026009}, "trend_line": 18.059539, "activity_lines": {"activity_5": 19.825333, "activity_10": 19.234, "activity_20": 18.037857, "activity_30": 17.655842}, "trend_signal": 0, "fair_value": 27.160707, "relative_strength": -30.114504, "rate_of_change": -1.6592136859889768, "market_dynamics": 1.298592, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.309999, "high": 21.24, "low": 19.5, "close": 19.51, "volume": 21793276}, "trend_line": 17.802685, "activity_lines": {"activity_5": 19.7, "activity_10": 19.435818, "activity_20": 18.26119, "activity_30": 17.74942}, "trend_signal": 0, "fair_value": 27.086787, "relative_strength": -29.332354, "rate_of_change": -1.4222622183213014, "market_dynamics": 1.252758, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.66, "high": 21.120001, "low": 18.6, "close": 19.370001, "volume": 21021527}, "trend_line": 17.610473, "activity_lines": {"activity_5": 19.553333, "activity_10": 19.555091, "activity_20": 18.454571, "activity_30": 17.850537}, "trend_signal": 1, "fair_value": 27.008912, "relative_strength": -26.58914, "rate_of_change": -1.079679834811442, "market_dynamics": 1.061827, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.5, "high": 19.98, "low": 19.01, "close": 19.530001, "volume": 14603733}, "trend_line": 17.403094, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.630182, "activity_20": 18.643714, "activity_30": 17.974378}, "trend_signal": 1, "fair_value": 26.959517, "relative_strength": -26.002619, "rate_of_change": -1.1775890403397997, "market_dynamics": 0.988272, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.6, "high": 20.690001, "low": 19.51, "close": 20.24, "volume": 15759743}, "trend_line": 17.467422, "activity_lines": {"activity_5": 19.784, "activity_10": 19.757636, "activity_20": 18.884095, "activity_30": 18.157404}, "trend_signal": 1, "fair_value": 26.898513, "relative_strength": -23.341736, "rate_of_change": 0.3696354222990447, "market_dynamics": 0.862506, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.24, "high": 20.85, "low": 19.799999, "close": 19.82, "volume": 14490443}, "trend_line": 17.530533, "activity_lines": {"activity_5": 19.793334, "activity_10": 19.756909, "activity_20": 19.060952, "activity_30": 18.309183}, "trend_signal": 1, "fair_value": 26.822212, "relative_strength": -23.175819, "rate_of_change": 0.3613068946293234, "market_dynamics": 0.774256, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.799999, "high": 20.33, "low": 18.459999, "close": 19.030001, "volume": 11163662}, "trend_line": 17.595201, "activity_lines": {"activity_5": 19.572001, "activity_10": 19.618728, "activity_20": 19.141667, "activity_30": 18.405923}, "trend_signal": 1, "fair_value": 26.692115, "relative_strength": -24.508789, "rate_of_change": 0.3688878141925352, "market_dynamics": 0.658948, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.9, "high": 19.15, "low": 17.620001, "close": 18.200001, "volume": 8266441}, "trend_line": 17.623603, "activity_lines": {"activity_5": 19.106001, "activity_10": 19.345273, "activity_20": 19.126429, "activity_30": 18.444942}, "trend_signal": 1, "fair_value": 26.562314, "relative_strength": -26.646099, "rate_of_change": 0.16141901419597207, "market_dynamics": 0.466203, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.17, "high": 19.559999, "low": 17.51, "close": 18.84, "volume": 15706732}, "trend_line": 17.708667, "activity_lines": {"activity_5": 18.931334, "activity_10": 19.221091, "activity_20": 19.155238, "activity_30": 18.523419}, "trend_signal": 1, "fair_value": 26.383577, "relative_strength": -16.866611, "rate_of_change": 0.48267088177144674, "market_dynamics": 0.229627, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.5, "high": 20.370001, "low": 17.6, "close": 18.02, "volume": 30653253}, "trend_line": 17.74, "activity_lines": {"activity_5": 18.529334, "activity_10": 18.986364, "activity_20": 19.091143, "activity_30": 18.543505}, "trend_signal": 1, "fair_value": 26.218927, "relative_strength": -18.36716, "rate_of_change": 0.17693596022783678, "market_dynamics": -0.007339, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.51, "high": 18.25, "low": 16.9, "close": 17.41, "volume": 12999208}, "trend_line": 17.775667, "activity_lines": {"activity_5": 18.072, "activity_10": 18.645091, "activity_20": 18.966905, "activity_30": 18.522215}, "trend_signal": 1, "fair_value": 25.999763, "relative_strength": -22.566133, "rate_of_change": 0.20105411499436368, "market_dynamics": -0.325269, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 15.34, "close": 16.32, "volume": 14427979}, "trend_line": 17.785667, "activity_lines": {"activity_5": 17.412, "activity_10": 18.158364, "activity_20": 18.740381, "activity_30": 18.428301}, "trend_signal": 0, "fair_value": 25.759073, "relative_strength": -27.029129, "rate_of_change": 0.05625667942587788, "market_dynamics": -0.539551, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 17.440001, "low": 16.059999, "close": 16.139999, "volume": 2991540}, "trend_line": 17.814333, "activity_lines": {"activity_5": 16.872666, "activity_10": 17.696909, "activity_20": 18.496952, "activity_30": 18.322129}, "trend_signal": 0, "fair_value": 25.556664, "relative_strength": -25.496948, "rate_of_change": 0.16117472569345412, "market_dynamics": -0.792365, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.41, "high": 17.15, "low": 16.07, "close": 16.889999, "volume": 6394016}, "trend_line": 17.841, "activity_lines": {"activity_5": 16.720666, "activity_10": 17.430545, "activity_20": 18.321143, "activity_30": 18.262495}, "trend_signal": 0, "fair_value": 25.385644, "relative_strength": -24.092271, "rate_of_change": 0.14969406937660687, "market_dynamics": -0.954347, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.91, "high": 17.23, "low": 16.459999, "close": 16.559999, "volume": 10166280}, "trend_line": 17.883, "activity_lines": {"activity_5": 16.588666, "activity_10": 17.152181, "activity_20": 18.106381, "activity_30": 18.179849}, "trend_signal": 0, "fair_value": 25.227796, "relative_strength": -26.082449, "rate_of_change": 0.23541281318310653, "market_dynamics": -0.996802, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.6, "high": 17.129999, "low": 16.309999, "close": 16.84, "volume": 12093151}, "trend_line": 17.93, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.991636, "activity_20": 17.922238, "activity_30": 18.112559}, "trend_signal": 0, "fair_value": 25.101943, "relative_strength": -25.47706, "rate_of_change": 0.26281943745456915, "market_dynamics": -0.952093, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.950001, "high": 17.290001, "low": 16.6, "close": 16.629999, "volume": 12147020}, "trend_line": 17.968333, "activity_lines": {"activity_5": 16.673999, "activity_10": 16.84709, "activity_20": 17.733905, "activity_30": 18.028688}, "trend_signal": 0, "fair_value": 24.992652, "relative_strength": -22.584514, "rate_of_change": 0.21379252649192138, "market_dynamics": -0.859295, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.67, "high": 18.35, "low": 16.67, "close": 18.219999, "volume": 18003546}, "trend_line": 18.087333, "activity_lines": {"activity_5": 17.209999, "activity_10": 17.035272, "activity_20": 17.712524, "activity_30": 18.044925}, "trend_signal": 0, "fair_value": 24.899605, "relative_strength": -15.887927, "rate_of_change": 0.6622762389810996, "market_dynamics": -0.606808, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.02, "high": 18.370001, "low": 17.4, "close": 17.83, "volume": 16434034}, "trend_line": 18.157333, "activity_lines": {"activity_5": 17.477333, "activity_10": 17.152181, "activity_20": 17.662524, "activity_30": 18.028322}, "trend_signal": 0, "fair_value": 24.79551, "relative_strength": -17.52606, "rate_of_change": 0.38701117516883377, "market_dynamics": -0.365481, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.85, "high": 19.49, "low": 17.83, "close": 18.41, "volume": 19569822}, "trend_line": 18.184667, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.392909, "activity_20": 17.682666, "activity_30": 18.044623}, "trend_signal": 0, "fair_value": 24.665744, "relative_strength": -11.171217, "rate_of_change": 0.15053972959574927, "market_dynamics": -0.04755, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.41, "high": 18.540001, "low": 17.01, "close": 17.09, "volume": 10881408}, "trend_line": 18.163333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.386545, "activity_20": 17.576381, "activity_30": 17.974}, "trend_signal": 0, "fair_value": 24.532384, "relative_strength": -15.619876, "rate_of_change": -0.11731861793234663, "market_dynamics": 0.11443, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.030001, "high": 17.360001, "low": 16.41, "close": 16.74, "volume": 6227441}, "trend_line": 18.175667, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.322363, "activity_20": 17.452095, "activity_30": 17.882172}, "trend_signal": 0, "fair_value": 24.413814, "relative_strength": -14.093379, "rate_of_change": 0.06790603905130836, "market_dynamics": 0.015511, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.68, "high": 15.68, "low": 12.83, "close": 14.64, "volume": 15431155}, "trend_line": 18.152333, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.868727, "activity_20": 17.141, "activity_30": 17.654064}, "trend_signal": 0, "fair_value": 24.27598, "relative_strength": -19.407592, "rate_of_change": -0.12838043302621005, "market_dynamics": -0.133915, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.73, "high": 16.940001, "low": 14.28, "close": 15.43, "volume": 15296542}, "trend_line": 18.156333, "activity_lines": {"activity_5": 15.901333, "activity_10": 16.586, "activity_20": 16.927666, "activity_30": 17.47843}, "trend_signal": 0, "fair_value": 24.138031, "relative_strength": -13.377878, "rate_of_change": 0.022035735020954808, "market_dynamics": -0.345156, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.41, "high": 16.200001, "low": 15.3, "close": 15.52, "volume": 11229186}, "trend_line": 18.094, "activity_lines": {"activity_5": 15.587333, "activity_10": 16.346182, "activity_20": 16.742428, "activity_30": 17.308344}, "trend_signal": 0, "fair_value": 24.023684, "relative_strength": -13.060596, "rate_of_change": -0.3433127162847193, "market_dynamics": -0.431624, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.52, "high": 15.88, "low": 15.11, "close": 15.83, "volume": 4199200}, "trend_line": 17.949667, "activity_lines": {"activity_5": 15.569333, "activity_10": 16.181636, "activity_20": 16.60919, "activity_30": 17.162279}, "trend_signal": 0, "fair_value": 23.910325, "relative_strength": -10.12593, "rate_of_change": -0.7976843152426196, "market_dynamics": -0.482264, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.98, "high": 17.35, "low": 15.75, "close": 16.610001, "volume": 11680881}, "trend_line": 17.840333, "activity_lines": {"activity_5": 15.895334, "activity_10": 16.177273, "activity_20": 16.569238, "activity_30": 17.075849}, "trend_signal": 0, "fair_value": 23.829109, "relative_strength": -7.570299, "rate_of_change": -0.6091143640714921, "market_dynamics": -0.270971, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.719999, "high": 17.08, "low": 16.309999, "close": 16.6, "volume": 7500150}, "trend_line": 17.726667, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.171455, "activity_20": 16.539857, "activity_30": 16.995828}, "trend_signal": 0, "fair_value": 23.755878, "relative_strength": -7.889587, "rate_of_change": -0.6371293630001303, "market_dynamics": -0.190351, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.709999, "high": 17.24, "low": 16.299999, "close": 16.48, "volume": 8356505}, "trend_line": 17.577333, "activity_lines": {"activity_5": 16.387334, "activity_10": 16.173273, "activity_20": 16.506667, "activity_30": 16.915398}, "trend_signal": 0, "fair_value": 23.706275, "relative_strength": -7.942695, "rate_of_change": -0.8424257081153476, "market_dynamics": -0.060768, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 17.290001, "low": 16.35, "close": 16.68, "volume": 6889640}, "trend_line": 17.524667, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.236, "activity_20": 16.503762, "activity_30": 16.857505}, "trend_signal": 0, "fair_value": 23.651715, "relative_strength": -5.777611, "rate_of_change": -0.29962452210468193, "market_dynamics": 0.093212, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.540001, "high": 17.290001, "low": 16.51, "close": 16.969999, "volume": 4898401}, "trend_line": 17.413333, "activity_lines": {"activity_5": 16.721333, "activity_10": 16.382909, "activity_20": 16.534857, "activity_30": 16.82172}, "trend_signal": 0, "fair_value": 23.591089, "relative_strength": -5.389808, "rate_of_change": -0.6352988048217941, "market_dynamics": 0.170005, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.120001, "high": 17.27, "low": 16.549999, "close": 16.66, "volume": 8065620}, "trend_line": 17.318333, "activity_lines": {"activity_5": 16.718666, "activity_10": 16.475636, "activity_20": 16.538524, "activity_30": 16.773118}, "trend_signal": 0, "fair_value": 23.521362, "relative_strength": -6.348296, "rate_of_change": -0.5455589690957062, "market_dynamics": 0.216326, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 18.280001, "low": 16.440001, "close": 17.940001, "volume": 24452900}, "trend_line": 17.270667, "activity_lines": {"activity_5": 17.139333, "activity_10": 16.802546, "activity_20": 16.662476, "activity_30": 16.813226}, "trend_signal": 0, "fair_value": 23.464458, "relative_strength": 2.037737, "rate_of_change": -0.2752343427049217, "market_dynamics": 0.598793, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.75, "high": 18.360001, "low": 17.280001, "close": 17.77, "volume": 29486325}, "trend_line": 17.212, "activity_lines": {"activity_5": 17.414, "activity_10": 17.038546, "activity_20": 16.761667, "activity_30": 16.845441}, "trend_signal": 0, "fair_value": 23.396918, "relative_strength": -2.461804, "rate_of_change": -0.33969157068455896, "market_dynamics": 0.899254, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.809999, "high": 18.23, "low": 17.25, "close": 17.27, "volume": 12477213}, "trend_line": 17.113, "activity_lines": {"activity_5": 17.436, "activity_10": 17.141091, "activity_20": 16.809048, "activity_30": 16.849183}, "trend_signal": 0, "fair_value": 23.327982, "relative_strength": -6.263927, "rate_of_change": -0.5751801069021625, "market_dynamics": 1.022141, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.25, "high": 20.17, "low": 17.23, "close": 18.799999, "volume": 28463056}, "trend_line": 17.079, "activity_lines": {"activity_5": 17.928666, "activity_10": 17.49, "activity_20": 16.998762, "activity_30": 16.958021}, "trend_signal": 0, "fair_value": 23.266732, "relative_strength": 0.318779, "rate_of_change": -0.19867936656342502, "market_dynamics": 1.431564, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.65, "high": 18.82, "low": 18.120001, "close": 18.41, "volume": 14354140}, "trend_line": 17.058333, "activity_lines": {"activity_5": 18.169333, "activity_10": 17.714, "activity_20": 17.142, "activity_30": 17.043892}, "trend_signal": 0, "fair_value": 23.196306, "relative_strength": -3.688786, "rate_of_change": -0.12100825575267608, "market_dynamics": 1.399834, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.41, "high": 18.610001, "low": 18.040001, "close": 18.35, "volume": 11243800}, "trend_line": 17.063333, "activity_lines": {"activity_5": 18.273333, "activity_10": 17.894364, "activity_20": 17.271048, "activity_30": 17.127226}, "trend_signal": 1, "fair_value": 23.136727, "relative_strength": -6.032016, "rate_of_change": 0.029311187675835643, "market_dynamics": 1.386123, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.370001, "high": 18.450001, "low": 17.92, "close": 18.18, "volume": 9181760}, "trend_line": 17.041333, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.012, "activity_20": 17.383286, "activity_30": 17.199269}, "trend_signal": 1, "fair_value": 23.072688, "relative_strength": -5.24258, "rate_of_change": -0.12893143443897193, "market_dynamics": 1.424887, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.219999, "high": 19.15, "low": 18.040001, "close": 18.98, "volume": 12799054}, "trend_line": 17.073333, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.244182, "activity_20": 17.570048, "activity_30": 17.324344}, "trend_signal": 1, "fair_value": 23.014326, "relative_strength": -2.250875, "rate_of_change": 0.18777873773137363, "market_dynamics": 1.345015, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.290001, "high": 21.08, "low": 18.860001, "close": 20.610001, "volume": 31152125}, "trend_line": 17.18, "activity_lines": {"activity_5": 19.241334, "activity_10": 18.730909, "activity_20": 17.909333, "activity_30": 17.552516}, "trend_signal": 1, "fair_value": 22.959217, "relative_strength": 1.653513, "rate_of_change": 0.6247579192650788, "market_dynamics": 1.449378, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.26, "close": 19.440001, "volume": 21166984}, "trend_line": 17.284, "activity_lines": {"activity_5": 19.419334, "activity_10": 18.938728, "activity_20": 18.120429, "activity_30": 17.698323}, "trend_signal": 1, "fair_value": 22.891978, "relative_strength": -7.743214, "rate_of_change": 0.6053550640279348, "market_dynamics": 1.486084, "expectation": {"probability": 45.246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.530001, "high": 20.84, "low": 18.16, "close": 20.18, "volume": 27764225}, "trend_line": 17.418667, "activity_lines": {"activity_5": 19.775334, "activity_10": 19.230546, "activity_20": 18.389143, "activity_30": 17.885161}, "trend_signal": 1, "fair_value": 22.837429, "relative_strength": -7.682275, "rate_of_change": 0.7791425595926887, "market_dynamics": 1.613558, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.299999, "high": 20.99, "low": 19.1, "close": 19.91, "volume": 22129087}, "trend_line": 17.519333, "activity_lines": {"activity_5": 19.919334, "activity_10": 19.432546, "activity_20": 18.605762, "activity_30": 18.045893}, "trend_signal": 1, "fair_value": 22.779272, "relative_strength": -7.70826, "rate_of_change": 0.5779202277648477, "market_dynamics": 1.602469, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.17, "high": 20.18, "low": 18.790001, "close": 19.440001, "volume": 16134408}, "trend_line": 17.615333, "activity_lines": {"activity_5": 19.791334, "activity_10": 19.510182, "activity_20": 18.756286, "activity_30": 18.169807}, "trend_signal": 1, "fair_value": 22.727175, "relative_strength": -11.799639, "rate_of_change": 0.547966066972984, "market_dynamics": 1.360867, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.49, "high": 21.309999, "low": 19.299999, "close": 19.799999, "volume": 33068487}, "trend_line": 17.714, "activity_lines": {"activity_5": 19.752667, "activity_10": 19.613818, "activity_20": 18.922429, "activity_30": 18.310753}, "trend_signal": 1, "fair_value": 22.664058, "relative_strength": -10.791368, "rate_of_change": 0.5601199818362727, "market_dynamics": 1.372001, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.76, "high": 21.290001, "low": 19.719999, "close": 20.459999, "volume": 27883971}, "trend_line": 17.841667, "activity_lines": {"activity_5": 19.988, "activity_10": 19.819273, "activity_20": 19.132524, "activity_30": 18.487914}, "trend_signal": 1, "fair_value": 22.627761, "relative_strength": -8.492939, "rate_of_change": 0.7207124308456725, "market_dynamics": 1.292083, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.559999, "close": 20.15, "volume": 8646617}, "trend_line": 17.906, "activity_lines": {"activity_5": 20.052, "activity_10": 19.931091, "activity_20": 19.294762, "activity_30": 18.636839}, "trend_signal": 1, "fair_value": 22.590666, "relative_strength": -11.567927, "rate_of_change": 0.36057729359032287, "market_dynamics": 1.122878, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.15, "high": 20.15, "low": 18.27, "close": 18.41, "volume": 14084111}, "trend_line": 17.925333, "activity_lines": {"activity_5": 19.538, "activity_10": 19.693818, "activity_20": 19.274381, "activity_30": 18.669355}, "trend_signal": 1, "fair_value": 22.558874, "relative_strength": -17.606228, "rate_of_change": 0.10796939573327154, "market_dynamics": 0.785991, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.84, "high": 18.459999, "low": 17.01, "close": 17.24, "volume": 12159526}, "trend_line": 17.886333, "activity_lines": {"activity_5": 18.734, "activity_10": 19.239636, "activity_20": 19.133381, "activity_30": 18.62514}, "trend_signal": 1, "fair_value": 22.524276, "relative_strength": -18.251246, "rate_of_change": -0.21756917988635374, "market_dynamics": 0.137057, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.360001, "high": 18.809999, "low": 17.360001, "close": 18.700001, "volume": 13918980}, "trend_line": 17.94, "activity_lines": {"activity_5": 18.563334, "activity_10": 19.082546, "activity_20": 19.128762, "activity_30": 18.677634}, "trend_signal": 1, "fair_value": 22.507358, "relative_strength": -14.774642, "rate_of_change": 0.3000447324781485, "market_dynamics": -0.365603, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.67, "high": 21.07, "low": 18.49, "close": 20.32, "volume": 23405912}, "trend_line": 18.059333, "activity_lines": {"activity_5": 19.006, "activity_10": 19.254727, "activity_20": 19.270191, "activity_30": 18.831183}, "trend_signal": 1, "fair_value": 22.492879, "relative_strength": -7.763316, "rate_of_change": 0.6651783723522713, "market_dynamics": -0.521759, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.75, "high": 22.77, "low": 20.639999, "close": 21.139999, "volume": 27540690}, "trend_line": 18.276, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.56, "activity_20": 19.472286, "activity_30": 19.029935}, "trend_signal": 1, "fair_value": 22.483593, "relative_strength": -3.954251, "rate_of_change": 1.1997508435112252, "market_dynamics": -0.289607, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.059999, "high": 21.469999, "low": 20.25, "close": 20.99, "volume": 14592830}, "trend_line": 18.461333, "activity_lines": {"activity_5": 20.340667, "activity_10": 19.820545, "activity_20": 19.644857, "activity_30": 19.205032}, "trend_signal": 1, "fair_value": 22.486799, "relative_strength": -3.021334, "rate_of_change": 1.014078572991902, "market_dynamics": -0.012956, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.030001, "high": 21.41, "low": 18.51, "close": 18.530001, "volume": 16915327}, "trend_line": 18.561667, "activity_lines": {"activity_5": 19.958, "activity_10": 19.614182, "activity_20": 19.56781, "activity_30": 19.209462}, "trend_signal": 1, "fair_value": 22.460533, "relative_strength": -9.355817, "rate_of_change": 0.5434818818337773, "market_dynamics": -0.041165, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 20.290001, "low": 18.559999, "close": 20.07, "volume": 12471890}, "trend_line": 18.703, "activity_lines": {"activity_5": 20.002667, "activity_10": 19.704364, "activity_20": 19.631429, "activity_30": 19.306774}, "trend_signal": 1, "fair_value": 22.444888, "relative_strength": -4.864306, "rate_of_change": 0.7614240682154221, "market_dynamics": -0.163395, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.98, "high": 20.73, "low": 19.299999, "close": 19.82, "volume": 12512093}, "trend_line": 18.81, "activity_lines": {"activity_5": 19.872667, "activity_10": 19.744182, "activity_20": 19.665191, "activity_30": 19.378839}, "trend_signal": 1, "fair_value": 22.418944, "relative_strength": -6.812416, "rate_of_change": 0.5721007325028035, "market_dynamics": -0.412608, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.92, "high": 20.0, "low": 18.379999, "close": 18.379999, "volume": 10480077}, "trend_line": 18.869333, "activity_lines": {"activity_5": 19.296, "activity_10": 19.533818, "activity_20": 19.555095, "activity_30": 19.351097}, "trend_signal": 1, "fair_value": 22.389963, "relative_strength": -13.828989, "rate_of_change": 0.3154332801701345, "market_dynamics": -0.686278, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.280001, "high": 19.129999, "low": 17.33, "close": 18.120001, "volume": 12202067}, "trend_line": 18.924, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.308364, "activity_20": 19.420095, "activity_30": 19.302753}, "trend_signal": 0, "fair_value": 22.355374, "relative_strength": -13.86373, "rate_of_change": 0.28971347317893253, "market_dynamics": -0.766181, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.190001, "high": 19.85, "low": 17.68, "close": 18.889999, "volume": 10680587}, "trend_line": 18.997667, "activity_lines": {"activity_5": 18.785333, "activity_10": 19.228182, "activity_20": 19.358714, "activity_30": 19.300559}, "trend_signal": 0, "fair_value": 22.324657, "relative_strength": -12.930703, "rate_of_change": 0.3892781652927519, "market_dynamics": -0.898682, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.110001, "high": 19.66, "low": 18.190001, "close": 18.35, "volume": 7349240}, "trend_line": 19.043667, "activity_lines": {"activity_5": 18.55, "activity_10": 19.019818, "activity_20": 19.246333, "activity_30": 19.258774}, "trend_signal": 0, "fair_value": 22.302617, "relative_strength": -14.361783, "rate_of_change": 0.2421349947864618, "market_dynamics": -1.064943, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.389999, "high": 19.030001, "low": 18.1, "close": 18.74, "volume": 13066931}, "trend_line": 19.113, "activity_lines": {"activity_5": 18.559333, "activity_10": 18.888727, "activity_20": 19.181857, "activity_30": 19.239183}, "trend_signal": 0, "fair_value": 22.290462, "relative_strength": -15.703579, "rate_of_change": 0.3640737889399154, "market_dynamics": -0.984264, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.76, "high": 19.559999, "low": 18.59, "close": 18.93, "volume": 18379600}, "trend_line": 19.146, "activity_lines": {"activity_5": 18.704, "activity_10": 18.820909, "activity_20": 19.138809, "activity_30": 19.227376}, "trend_signal": 0, "fair_value": 22.280776, "relative_strength": -15.407739, "rate_of_change": 0.17265735363365903, "market_dynamics": -0.74887, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.93, "high": 20.950001, "low": 18.85, "close": 20.700001, "volume": 21190603}, "trend_line": 19.243667, "activity_lines": {"activity_5": 19.402, "activity_10": 19.115091, "activity_20": 19.270286, "activity_30": 19.327634}, "trend_signal": 0, "fair_value": 22.277806, "relative_strength": -8.343018, "rate_of_change": 0.5101169957171091, "market_dynamics": -0.328508, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.690001, "high": 21.85, "low": 19.52, "close": 20.889999, "volume": 25120087}, "trend_line": 19.364333, "activity_lines": {"activity_5": 19.991333, "activity_10": 19.449091, "activity_20": 19.416095, "activity_30": 19.433849}, "trend_signal": 1, "fair_value": 22.279057, "relative_strength": -5.84219, "rate_of_change": 0.6270426525256332, "market_dynamics": 0.191294, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.74, "high": 25.1, "low": 20.42, "close": 23.24, "volume": 55685005}, "trend_line": 19.512333, "activity_lines": {"activity_5": 21.230667, "activity_10": 20.167454, "activity_20": 19.778809, "activity_30": 19.683892}, "trend_signal": 1, "fair_value": 22.28899, "relative_strength": 6.905796, "rate_of_change": 0.7642917522643473, "market_dynamics": 0.745415, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 27.709999, "low": 23.6, "close": 23.639999, "volume": 59389045}, "trend_line": 19.686667, "activity_lines": {"activity_5": 22.277333, "activity_10": 20.900909, "activity_20": 20.163238, "activity_30": 19.950193}, "trend_signal": 1, "fair_value": 22.295605, "relative_strength": 7.0746, "rate_of_change": 0.8934554366205117, "market_dynamics": 1.170345, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.870001, "high": 28.5, "low": 23.870001, "close": 28.0, "volume": 39948895}, "trend_line": 20.008333, "activity_lines": {"activity_5": 24.450666, "activity_10": 22.357636, "activity_20": 20.947762, "activity_30": 20.486538}, "trend_signal": 1, "fair_value": 22.324724, "relative_strength": 22.765125, "rate_of_change": 1.6339281809358612, "market_dynamics": 1.416014, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.139999, "high": 28.5, "low": 24.799999, "close": 25.09, "volume": 49773974}, "trend_line": 20.238667, "activity_lines": {"activity_5": 25.049333, "activity_10": 23.110363, "activity_20": 21.417762, "activity_30": 20.814387}, "trend_signal": 1, "fair_value": 22.335127, "relative_strength": 12.230624, "rate_of_change": 1.1511903565379442, "market_dynamics": 1.61217, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84, "high": 28.17, "low": 24.18, "close": 26.200001, "volume": 38500628}, "trend_line": 20.479333, "activity_lines": {"activity_5": 25.725334, "activity_10": 23.938182, "activity_20": 21.961667, "activity_30": 21.198989}, "trend_signal": 1, "fair_value": 22.346951, "relative_strength": 16.089729, "rate_of_change": 1.189139581178943, "market_dynamics": 1.607519, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.01, "high": 26.5, "low": 21.620001, "close": 21.68, "volume": 30829961}, "trend_line": 20.515, "activity_lines": {"activity_5": 24.540667, "activity_10": 23.811273, "activity_20": 22.032429, "activity_30": 21.276452}, "trend_signal": 1, "fair_value": 22.330176, "relative_strength": -0.992839, "rate_of_change": 0.1741609455737651, "market_dynamics": 1.322366, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.940001, "high": 21.68, "low": 19.74, "close": 20.469999, "volume": 20949380}, "trend_line": 20.549333, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.403818, "activity_20": 21.973762, "activity_30": 21.273548}, "trend_signal": 1, "fair_value": 22.306834, "relative_strength": -5.52935, "rate_of_change": 0.16735559346819484, "market_dynamics": 0.870114, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.16, "high": 21.33, "low": 19.67, "close": 19.879999, "volume": 14190620}, "trend_line": 20.539333, "activity_lines": {"activity_5": 21.587333, "activity_10": 22.857636, "activity_20": 21.85819, "activity_30": 21.230365}, "trend_signal": 1, "fair_value": 22.292662, "relative_strength": -5.311055, "rate_of_change": -0.048663379974433055, "market_dynamics": 0.345632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 21.74, "low": 19.879999, "close": 21.459999, "volume": 9426300}, "trend_line": 20.591, "activity_lines": {"activity_5": 21.185999, "activity_10": 22.581454, "activity_20": 21.899095, "activity_30": 21.289763}, "trend_signal": 1, "fair_value": 22.286554, "relative_strength": -4.483764, "rate_of_change": 0.2515514987755538, "market_dynamics": -0.103767, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.34, "high": 22.35, "low": 21.129999, "close": 22.129999, "volume": 10709380}, "trend_line": 20.680666, "activity_lines": {"activity_5": 21.249999, "activity_10": 22.413272, "activity_20": 22.001571, "activity_30": 21.389054}, "trend_signal": 1, "fair_value": 22.253516, "relative_strength": -5.310516, "rate_of_change": 0.4354620950900761, "market_dynamics": -0.279917, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.139999, "high": 24.18, "low": 22.0, "close": 22.98, "volume": 20143195}, "trend_line": 20.786667, "activity_lines": {"activity_5": 21.868666, "activity_10": 22.37709, "activity_20": 22.167857, "activity_30": 21.537398}, "trend_signal": 1, "fair_value": 22.219043, "relative_strength": -1.98752, "rate_of_change": 0.5125608624016397, "market_dynamics": -0.304636, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.639999, "close": 23.049999, "volume": 11143376}, "trend_line": 20.873, "activity_lines": {"activity_5": 22.423999, "activity_10": 22.358363, "activity_20": 22.326952, "activity_30": 21.683419}, "trend_signal": 1, "fair_value": 22.190714, "relative_strength": -2.730542, "rate_of_change": 0.415328729709288, "market_dynamics": -0.282331, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.49, "high": 23.49, "low": 22.469999, "close": 23.18, "volume": 8313179}, "trend_line": 20.974, "activity_lines": {"activity_5": 22.850666, "activity_10": 22.373999, "activity_20": 22.483047, "activity_30": 21.832258}, "trend_signal": 1, "fair_value": 22.177234, "relative_strength": -4.921631, "rate_of_change": 0.4838786949647827, "market_dynamics": -0.30426, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.23, "high": 24.98, "low": 22.74, "close": 23.940001, "volume": 20583731}, "trend_line": 21.158333, "activity_lines": {"activity_5": 23.310667, "activity_10": 22.615454, "activity_20": 22.688666, "activity_30": 22.023613}, "trend_signal": 1, "fair_value": 22.179702, "relative_strength": -1.666111, "rate_of_change": 0.8788643081910877, "market_dynamics": -0.273687, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.91, "high": 24.709999, "low": 22.85, "close": 23.700001, "volume": 14922501}, "trend_line": 21.373667, "activity_lines": {"activity_5": 23.525334, "activity_10": 22.834182, "activity_20": 22.843714, "activity_30": 22.187591}, "trend_signal": 1, "fair_value": 22.184887, "relative_strength": -2.743204, "rate_of_change": 1.0177266800744755, "market_dynamics": -0.339139, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.790001, "high": 24.5, "low": 20.700001, "close": 23.32, "volume": 20422508}, "trend_line": 21.527667, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.029273, "activity_20": 22.939667, "activity_30": 22.313161}, "trend_signal": 1, "fair_value": 22.181065, "relative_strength": -4.013728, "rate_of_change": 0.7205127692875533, "market_dynamics": -0.355629, "expectation": {"probability": 49.4092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/089327d7-84a4-4be7-8715-ea06eab1bf81/", "share_image": "https://sharemaestro.com/terminal/089327d7-84a4-4be7-8715-ea06eab1bf81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}