{"ticker": {"uuid": "089665a5-ef50-474f-977d-750219c6aa68", "symbol": "KZR", "name": "Kalamazoo Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KZR rose 6.25%, moving from 0.16 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.39 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 47.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 978370}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162864, "activity_20": 0.16131, "activity_30": 0.167667}, "trend_signal": 0, "fair_value": 0.115891, "relative_strength": 10.392167, "rate_of_change": -0.09414006453698372, "market_dynamics": -0.291629, "expectation": {"probability": 47.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 1010215}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.133045, "activity_20": 0.142369, "activity_30": 0.15664}, "trend_signal": 0, "fair_value": 0.375978, "relative_strength": -41.673282, "rate_of_change": -2.4827586206896575, "market_dynamics": 0.049004, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 704813}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130909, "activity_20": 0.14, "activity_30": 0.153624}, "trend_signal": 0, "fair_value": 0.373702, "relative_strength": -34.255784, "rate_of_change": -2.2630834512022653, "market_dynamics": -0.019867, "expectation": {"probability": 37.6044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1265601}, "trend_line": 0.170083, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131182, "activity_20": 0.139036, "activity_30": 0.151511}, "trend_signal": 0, "fair_value": 0.369952, "relative_strength": -27.212398, "rate_of_change": -1.5438494934876847, "market_dynamics": 0.239942, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 1163797}, "trend_line": 0.166583, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127455, "activity_20": 0.136024, "activity_30": 0.147957}, "trend_signal": 0, "fair_value": 0.365561, "relative_strength": -40.651755, "rate_of_change": -2.057818829630241, "market_dynamics": 0.250897, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 520824}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125455, "activity_20": 0.133821, "activity_30": 0.144952}, "trend_signal": 0, "fair_value": 0.361266, "relative_strength": -35.927107, "rate_of_change": -1.8009040538350267, "market_dynamics": 0.234916, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 1109060}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126636, "activity_20": 0.133286, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.357516, "relative_strength": -29.622356, "rate_of_change": -1.8339313987394794, "market_dynamics": 0.37239, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 1372117}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.133, "activity_10": 0.129636, "activity_20": 0.133869, "activity_30": 0.142102}, "trend_signal": 0, "fair_value": 0.353702, "relative_strength": -23.902613, "rate_of_change": -1.5568273104874129, "market_dynamics": 0.488113, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 984590}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130818, "activity_20": 0.133571, "activity_30": 0.140613}, "trend_signal": 0, "fair_value": 0.350272, "relative_strength": -29.269699, "rate_of_change": -1.581447720501257, "market_dynamics": 0.664102, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 2361016}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.133909, "activity_20": 0.134321, "activity_30": 0.13993}, "trend_signal": 0, "fair_value": 0.346651, "relative_strength": -22.467108, "rate_of_change": -1.3921829505794343, "market_dynamics": 1.091277, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 1774765}, "trend_line": 0.151417, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.139364, "activity_20": 0.136476, "activity_30": 0.140355}, "trend_signal": 0, "fair_value": 0.343093, "relative_strength": -13.538173, "rate_of_change": -1.3036364940000142, "market_dynamics": 1.3598, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 2402087}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.139545, "activity_20": 0.136155, "activity_30": 0.139296}, "trend_signal": 0, "fair_value": 0.339503, "relative_strength": -24.230172, "rate_of_change": -1.8716524564612975, "market_dynamics": 1.35067, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 893252}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134818, "activity_20": 0.133405, "activity_30": 0.136806}, "trend_signal": 0, "fair_value": 0.335913, "relative_strength": -37.190532, "rate_of_change": -2.5797029269835736, "market_dynamics": 1.109212, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 934112}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.128636, "activity_20": 0.129952, "activity_30": 0.133919}, "trend_signal": 0, "fair_value": 0.332196, "relative_strength": -43.32949, "rate_of_change": -2.533333333333336, "market_dynamics": 0.634603, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.1225, "volume": 777084}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.127273, "activity_20": 0.128976, "activity_30": 0.13272}, "trend_signal": 0, "fair_value": 0.328494, "relative_strength": -28.435798, "rate_of_change": -1.4764358569069087, "market_dynamics": 0.251994, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1178681}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.124409, "activity_20": 0.127464, "activity_30": 0.131172}, "trend_signal": 0, "fair_value": 0.324551, "relative_strength": -32.672651, "rate_of_change": -1.3187050359712238, "market_dynamics": -0.032765, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 578603}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.118909, "activity_20": 0.124667, "activity_30": 0.128774}, "trend_signal": 0, "fair_value": 0.320769, "relative_strength": -38.898697, "rate_of_change": -1.701575451821504, "market_dynamics": -0.185986, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 1051448}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.114045, "activity_20": 0.122036, "activity_30": 0.126527}, "trend_signal": 0, "fair_value": 0.316987, "relative_strength": -37.861429, "rate_of_change": -1.4833163988044482, "market_dynamics": -0.272509, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 412104}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.11, "activity_20": 0.119619, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -36.201464, "rate_of_change": -1.3799281804973171, "market_dynamics": -0.492734, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.097, "volume": 742280}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106045, "activity_20": 0.117107, "activity_30": 0.122215}, "trend_signal": 0, "fair_value": 0.309981, "relative_strength": -38.247674, "rate_of_change": -1.0938931297710057, "market_dynamics": -0.71256, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 637243}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.1026, "activity_20": 0.114538, "activity_30": 0.119985}, "trend_signal": 0, "fair_value": 0.306487, "relative_strength": -37.40996, "rate_of_change": -1.1577021926879543, "market_dynamics": -0.779439, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 644338}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.100155, "activity_20": 0.111993, "activity_30": 0.117787}, "trend_signal": 0, "fair_value": 0.303051, "relative_strength": -36.569212, "rate_of_change": -0.8073898818586986, "market_dynamics": -0.863884, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.083, "close": 0.098, "volume": 800370}, "trend_line": 0.124883, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099182, "activity_20": 0.109929, "activity_30": 0.115914}, "trend_signal": 0, "fair_value": 0.299545, "relative_strength": -34.476788, "rate_of_change": -1.6924736092196617, "market_dynamics": -0.863627, "expectation": {"probability": 37.8573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 717592}, "trend_line": 0.122883, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.100609, "activity_20": 0.10916, "activity_30": 0.114954}, "trend_signal": 0, "fair_value": 0.296212, "relative_strength": -25.148923, "rate_of_change": -1.601499003066861, "market_dynamics": -0.761501, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 617949}, "trend_line": 0.121383, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.102764, "activity_20": 0.10901, "activity_30": 0.114445}, "trend_signal": 0, "fair_value": 0.293519, "relative_strength": -21.214949, "rate_of_change": -1.2206733234051914, "market_dynamics": -0.576443, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 372320}, "trend_line": 0.120717, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.106873, "activity_20": 0.109812, "activity_30": 0.114678}, "trend_signal": 0, "fair_value": 0.290795, "relative_strength": -13.248203, "rate_of_change": -0.5486765032994735, "market_dynamics": -0.169801, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 708610}, "trend_line": 0.120217, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.109891, "activity_20": 0.110114, "activity_30": 0.114632}, "trend_signal": 0, "fair_value": 0.288071, "relative_strength": -16.061325, "rate_of_change": -0.41419187024197124, "market_dynamics": 0.269931, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 899623}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.113455, "activity_20": 0.110964, "activity_30": 0.114941}, "trend_signal": 0, "fair_value": 0.28525, "relative_strength": -13.071842, "rate_of_change": -0.5548300157215709, "market_dynamics": 0.692537, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.105, "volume": 948070}, "trend_line": 0.118383, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112927, "activity_20": 0.110005, "activity_30": 0.114002}, "trend_signal": 0, "fair_value": 0.282558, "relative_strength": -28.211895, "rate_of_change": -0.9761606022584703, "market_dynamics": 0.890363, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.097, "close": 0.105, "volume": 212257}, "trend_line": 0.117717, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112309, "activity_20": 0.109188, "activity_30": 0.113139}, "trend_signal": 0, "fair_value": 0.279673, "relative_strength": -27.573861, "rate_of_change": -0.5625807759560071, "market_dynamics": 0.775877, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 126283}, "trend_line": 0.117717, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114273, "activity_20": 0.10999, "activity_30": 0.113286}, "trend_signal": 0, "fair_value": 0.276628, "relative_strength": -17.042058, "rate_of_change": 0.0, "market_dynamics": 0.67999, "expectation": {"probability": 37.4954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.11, "close": 0.155, "volume": 1855413}, "trend_line": 0.11905, "activity_lines": {"activity_5": 0.127, "activity_10": 0.122145, "activity_20": 0.114317, "activity_30": 0.115691}, "trend_signal": 0, "fair_value": 0.273327, "relative_strength": 9.586837, "rate_of_change": 1.1323768019912168, "market_dynamics": 0.754002, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.115, "close": 0.135, "volume": 11422327}, "trend_line": 0.119217, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.125273, "activity_20": 0.116643, "activity_30": 0.11672}, "trend_signal": 0, "fair_value": 0.270154, "relative_strength": -3.489542, "rate_of_change": 0.14027719445611128, "market_dynamics": 0.98573, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.09, "close": 0.095, "volume": 2120586}, "trend_line": 0.117717, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120455, "activity_20": 0.11504, "activity_30": 0.115158}, "trend_signal": 0, "fair_value": 0.267109, "relative_strength": -30.176154, "rate_of_change": -1.258209819069429, "market_dynamics": 1.004009, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 659155}, "trend_line": 0.117183, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116636, "activity_20": 0.113843, "activity_30": 0.113951}, "trend_signal": 0, "fair_value": 0.264378, "relative_strength": -27.237115, "rate_of_change": -0.453630316776682, "market_dynamics": 0.839912, "expectation": {"probability": 40.3324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 595220}, "trend_line": 0.116283, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.112018, "activity_20": 0.112186, "activity_30": 0.11239}, "trend_signal": 0, "fair_value": 0.261577, "relative_strength": -31.781193, "rate_of_change": -0.768029492332504, "market_dynamics": 0.368062, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.093, "high": 0.13, "low": 0.093, "close": 0.12, "volume": 5832165}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.112891, "activity_20": 0.113205, "activity_30": 0.11263}, "trend_signal": 0, "fair_value": 0.259237, "relative_strength": -10.453281, "rate_of_change": -0.429985466491233, "market_dynamics": 0.174042, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1156237}, "trend_line": 0.11445, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.111036, "activity_20": 0.1127, "activity_30": 0.111934}, "trend_signal": 0, "fair_value": 0.256962, "relative_strength": -20.967236, "rate_of_change": -1.1512916403962592, "market_dynamics": 0.075666, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 1171370}, "trend_line": 0.113117, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107727, "activity_20": 0.111219, "activity_30": 0.11068}, "trend_signal": 0, "fair_value": 0.254718, "relative_strength": -27.485553, "rate_of_change": -1.1647007426823948, "market_dynamics": -0.065604, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 177648}, "trend_line": 0.111517, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.104964, "activity_20": 0.109952, "activity_30": 0.10964}, "trend_signal": 0, "fair_value": 0.252423, "relative_strength": -26.151452, "rate_of_change": -1.414464669324673, "market_dynamics": -0.168219, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.085, "close": 0.096, "volume": 248317}, "trend_line": 0.109383, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.102164, "activity_20": 0.10859, "activity_30": 0.108639}, "trend_signal": 0, "fair_value": 0.250186, "relative_strength": -27.074854, "rate_of_change": -1.9136095841889675, "market_dynamics": -0.496522, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 801374}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099618, "activity_20": 0.107129, "activity_30": 0.107711}, "trend_signal": 0, "fair_value": 0.24775, "relative_strength": -25.520638, "rate_of_change": -1.2186537213278124, "market_dynamics": -0.600154, "expectation": {"probability": 40.1359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.085, "close": 0.087, "volume": 1154789}, "trend_line": 0.107283, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.096709, "activity_20": 0.1049, "activity_30": 0.106353}, "trend_signal": 0, "fair_value": 0.245551, "relative_strength": -31.970223, "rate_of_change": -0.7098565478944839, "market_dynamics": -0.625112, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.085, "close": 0.089, "volume": 382249}, "trend_line": 0.106917, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.095036, "activity_20": 0.102914, "activity_30": 0.105173}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -31.024129, "rate_of_change": -0.34115377086770987, "market_dynamics": -0.624438, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.088, "close": 0.1, "volume": 1083533}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.095473, "activity_20": 0.102076, "activity_30": 0.104727}, "trend_signal": 0, "fair_value": 0.240897, "relative_strength": -20.36264, "rate_of_change": -0.7014787171357227, "market_dynamics": -0.569909, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.091, "close": 0.105, "volume": 1106045}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0968, "activity_20": 0.101786, "activity_30": 0.104652}, "trend_signal": 0, "fair_value": 0.238494, "relative_strength": -15.573737, "rate_of_change": -0.31459869827724335, "market_dynamics": -0.535555, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.097, "close": 0.098, "volume": 1558300}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.096636, "activity_20": 0.100924, "activity_30": 0.104146}, "trend_signal": 0, "fair_value": 0.236237, "relative_strength": -18.026724, "rate_of_change": -0.06236240114141772, "market_dynamics": -0.471762, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 531899}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.0956, "activity_20": 0.0995, "activity_30": 0.103194}, "trend_signal": 0, "fair_value": 0.233936, "relative_strength": -23.237079, "rate_of_change": -0.2836423459112906, "market_dynamics": -0.359975, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.086, "close": 0.086, "volume": 1138346}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.093909, "activity_20": 0.097762, "activity_30": 0.101938}, "trend_signal": 0, "fair_value": 0.231571, "relative_strength": -27.296304, "rate_of_change": -0.4427925322612846, "market_dynamics": -0.373058, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.086, "high": 0.12, "low": 0.085, "close": 0.115, "volume": 1576389}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.097655, "activity_20": 0.098876, "activity_30": 0.102583}, "trend_signal": 0, "fair_value": 0.229679, "relative_strength": -3.671266, "rate_of_change": 0.5714285714285746, "market_dynamics": 0.002201, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1870374}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.100164, "activity_20": 0.099467, "activity_30": 0.102867}, "trend_signal": 0, "fair_value": 0.227372, "relative_strength": -8.038808, "rate_of_change": 0.47348484848484895, "market_dynamics": 0.339106, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1674832}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.102418, "activity_20": 0.100105, "activity_30": 0.103118}, "trend_signal": 0, "fair_value": 0.225288, "relative_strength": -6.626238, "rate_of_change": 0.5023562676720129, "market_dynamics": 0.674234, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 810109}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.102582, "activity_20": 0.100005, "activity_30": 0.10269}, "trend_signal": 0, "fair_value": 0.223173, "relative_strength": -14.417918, "rate_of_change": 0.06283233145461313, "market_dynamics": 0.934179, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.096, "volume": 1407468}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101782, "activity_20": 0.09969, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.221128, "relative_strength": -19.092601, "rate_of_change": -0.43767572633552865, "market_dynamics": 0.787358, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.081, "volume": 1097748}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.098127, "activity_20": 0.097943, "activity_30": 0.100372}, "trend_signal": 0, "fair_value": 0.219019, "relative_strength": -29.870267, "rate_of_change": -1.066523584950058, "market_dynamics": 0.462649, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.08, "close": 0.086, "volume": 887502}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.095727, "activity_20": 0.096757, "activity_30": 0.09914}, "trend_signal": 0, "fair_value": 0.217167, "relative_strength": -25.392317, "rate_of_change": -1.236917221693621, "market_dynamics": 0.106776, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.077, "close": 0.083, "volume": 1373529}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.093127, "activity_20": 0.095319, "activity_30": 0.097798}, "trend_signal": 0, "fair_value": 0.215199, "relative_strength": -27.231048, "rate_of_change": -1.1878612716762986, "market_dynamics": -0.094505, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.075, "close": 0.079, "volume": 1215985}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.090073, "activity_20": 0.093676, "activity_30": 0.096277}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": -30.592325, "rate_of_change": -1.4956077490810957, "market_dynamics": -0.360948, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1100390}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.086509, "activity_20": 0.091776, "activity_30": 0.094598}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": -34.4558, "rate_of_change": -0.9897756178674303, "market_dynamics": -0.544272, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.06, "close": 0.078, "volume": 1720985}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.083691, "activity_20": 0.090257, "activity_30": 0.093176}, "trend_signal": 0, "fair_value": 0.209442, "relative_strength": -31.012659, "rate_of_change": -0.8997030979776653, "market_dynamics": -0.647495, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.069, "close": 0.071, "volume": 982733}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.080273, "activity_20": 0.088162, "activity_30": 0.091361}, "trend_signal": 0, "fair_value": 0.207494, "relative_strength": -36.00057, "rate_of_change": -1.6472819343709921, "market_dynamics": -0.895747, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.066, "close": 0.067, "volume": 1734226}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.076836, "activity_20": 0.085805, "activity_30": 0.089394}, "trend_signal": 0, "fair_value": 0.205487, "relative_strength": -38.818369, "rate_of_change": -3.0082051282051334, "market_dynamics": -0.933078, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 629397}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.074182, "activity_20": 0.083581, "activity_30": 0.087615}, "trend_signal": 0, "fair_value": 0.203545, "relative_strength": -36.345916, "rate_of_change": -2.3972421669292725, "market_dynamics": -0.951256, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 980714}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.071218, "activity_20": 0.080976, "activity_30": 0.08566}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -41.603612, "rate_of_change": -1.191765980498364, "market_dynamics": -1.091587, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.064, "high": 0.089, "low": 0.063, "close": 0.087, "volume": 2356784}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073418, "activity_20": 0.080881, "activity_30": 0.085389}, "trend_signal": 0, "fair_value": 0.199837, "relative_strength": -18.049578, "rate_of_change": -0.43859649122806754, "market_dynamics": -0.73575, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.096, "volume": 1507120}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.081, "activity_10": 0.077145, "activity_20": 0.081705, "activity_30": 0.085725}, "trend_signal": 0, "fair_value": 0.198112, "relative_strength": -10.086717, "rate_of_change": 0.11013215859029624, "market_dynamics": -0.409682, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.078, "close": 0.08, "volume": 836793}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.077782, "activity_20": 0.081048, "activity_30": 0.085022}, "trend_signal": 0, "fair_value": 0.196317, "relative_strength": -23.54335, "rate_of_change": -1.4664466446644675, "market_dynamics": -0.155629, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 1277788}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.079018, "activity_20": 0.080762, "activity_30": 0.084598}, "trend_signal": 0, "fair_value": 0.194478, "relative_strength": -20.87637, "rate_of_change": -0.8194982527046776, "market_dynamics": 0.268573, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 1225269}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.079455, "activity_20": 0.080133, "activity_30": 0.083963}, "trend_signal": 0, "fair_value": 0.192772, "relative_strength": -25.192475, "rate_of_change": -0.6000022514155684, "market_dynamics": 0.333682, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 1095658}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.079818, "activity_20": 0.079538, "activity_30": 0.083363}, "trend_signal": 0, "fair_value": 0.191163, "relative_strength": -24.702938, "rate_of_change": -0.6795016987542506, "market_dynamics": 0.277902, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.082, "volume": 1611383}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.080709, "activity_20": 0.0794, "activity_30": 0.082996}, "trend_signal": 0, "fair_value": 0.189574, "relative_strength": -20.731803, "rate_of_change": -0.5324971493728565, "market_dynamics": 0.499439, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.084, "volume": 1667175}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.081764, "activity_20": 0.079586, "activity_30": 0.082787}, "trend_signal": 0, "fair_value": 0.187708, "relative_strength": -19.002694, "rate_of_change": -0.4195659899350076, "market_dynamics": 0.609634, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.083, "close": 0.086, "volume": 1321165}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.082873, "activity_20": 0.080086, "activity_30": 0.082731}, "trend_signal": 0, "fair_value": 0.185631, "relative_strength": -17.335829, "rate_of_change": -0.03914029493364137, "market_dynamics": 0.679531, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.0845, "close": 0.094, "volume": 2224177}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.085091, "activity_20": 0.081414, "activity_30": 0.083194}, "trend_signal": 0, "fair_value": 0.183958, "relative_strength": -8.529853, "rate_of_change": 0.19232319509863818, "market_dynamics": 0.929167, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 2989465}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.086364, "activity_20": 0.082562, "activity_30": 0.083516}, "trend_signal": 0, "fair_value": 0.182337, "relative_strength": -9.077152, "rate_of_change": -0.30689655172412583, "market_dynamics": 1.068479, "expectation": {"probability": 39.3815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.088, "volume": 1003651}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.086818, "activity_20": 0.083276, "activity_30": 0.083598}, "trend_signal": 0, "fair_value": 0.180561, "relative_strength": -14.195745, "rate_of_change": -0.6525774503361015, "market_dynamics": 1.002473, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 810014}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.086873, "activity_20": 0.083695, "activity_30": 0.083523}, "trend_signal": 0, "fair_value": 0.178638, "relative_strength": -16.233053, "rate_of_change": -0.503673099910627, "market_dynamics": 0.91209, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.084, "volume": 1548379}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.086655, "activity_20": 0.08401, "activity_30": 0.083411}, "trend_signal": 0, "fair_value": 0.176997, "relative_strength": -17.283485, "rate_of_change": -0.27177399601086755, "market_dynamics": 0.755354, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.082, "close": 0.0835, "volume": 844246}, "trend_line": 0.085417, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.086327, "activity_20": 0.084252, "activity_30": 0.083282}, "trend_signal": 0, "fair_value": 0.175353, "relative_strength": -17.259582, "rate_of_change": -0.09707602339181255, "market_dynamics": 0.401223, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.079, "close": 0.083, "volume": 2502464}, "trend_line": 0.08435, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085827, "activity_20": 0.084407, "activity_30": 0.083126}, "trend_signal": 0, "fair_value": 0.173705, "relative_strength": -16.597753, "rate_of_change": -1.2491658569137434, "market_dynamics": 0.328806, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.081, "close": 0.086, "volume": 2531232}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.0858, "activity_20": 0.084824, "activity_30": 0.083232}, "trend_signal": 0, "fair_value": 0.171885, "relative_strength": -11.74486, "rate_of_change": -0.9484291641967935, "market_dynamics": 0.478754, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 2146886}, "trend_line": 0.082483, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.084245, "activity_20": 0.084407, "activity_30": 0.082874}, "trend_signal": 0, "fair_value": 0.170077, "relative_strength": -17.094917, "rate_of_change": -1.2770795930580474, "market_dynamics": 0.276818, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.077, "volume": 582489}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.0803, "activity_10": 0.082618, "activity_20": 0.083843, "activity_30": 0.08252}, "trend_signal": 0, "fair_value": 0.168135, "relative_strength": -19.223271, "rate_of_change": -0.9286762120679446, "market_dynamics": 0.13969, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.072, "close": 0.074, "volume": 500756}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.080609, "activity_20": 0.082945, "activity_30": 0.082023}, "trend_signal": 0, "fair_value": 0.166333, "relative_strength": -20.714314, "rate_of_change": -0.8982219122092081, "market_dynamics": -0.164635, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 1509486}, "trend_line": 0.08095, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080055, "activity_20": 0.082562, "activity_30": 0.081959}, "trend_signal": 0, "fair_value": 0.164538, "relative_strength": -13.507306, "rate_of_change": -0.04074929306151322, "market_dynamics": -0.498365, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 918570}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079173, "activity_20": 0.081926, "activity_30": 0.081704}, "trend_signal": 0, "fair_value": 0.16266, "relative_strength": -16.40438, "rate_of_change": -0.3705991352686779, "market_dynamics": -0.651234, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 1221074}, "trend_line": 0.080383, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.078127, "activity_20": 0.08119, "activity_30": 0.08134}, "trend_signal": 0, "fair_value": 0.161058, "relative_strength": -18.941026, "rate_of_change": -0.33106013639182064, "market_dynamics": -0.682165, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 1498885}, "trend_line": 0.080383, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077991, "activity_20": 0.08086, "activity_30": 0.081251}, "trend_signal": 0, "fair_value": 0.159449, "relative_strength": -15.435957, "rate_of_change": 0.0, "market_dynamics": -0.602111, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.073, "close": 0.08, "volume": 1184608}, "trend_line": 0.08055, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078127, "activity_20": 0.080643, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.157814, "relative_strength": -13.195071, "rate_of_change": 0.20775537116056939, "market_dynamics": -0.629441, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 2394290}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078509, "activity_20": 0.080517, "activity_30": 0.081255}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -11.902169, "rate_of_change": 0.12414649286158022, "market_dynamics": -0.392224, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.078, "volume": 1140954}, "trend_line": 0.080883, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.078382, "activity_20": 0.080095, "activity_30": 0.081084}, "trend_signal": 0, "fair_value": 0.154715, "relative_strength": -12.033977, "rate_of_change": 0.288902665840046, "market_dynamics": -0.295572, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 840313}, "trend_line": 0.081217, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078218, "activity_20": 0.079598, "activity_30": 0.080833}, "trend_signal": 0, "fair_value": 0.153349, "relative_strength": -11.351608, "rate_of_change": 0.41294215100824766, "market_dynamics": -0.26869, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.068, "close": 0.068, "volume": 1454432}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076436, "activity_20": 0.078276, "activity_30": 0.079981}, "trend_signal": 0, "fair_value": 0.151862, "relative_strength": -18.965466, "rate_of_change": 0.04063188741274025, "market_dynamics": -0.399462, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.069, "high": 0.081, "low": 0.069, "close": 0.078, "volume": 892868}, "trend_line": 0.081783, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076636, "activity_20": 0.077993, "activity_30": 0.079771}, "trend_signal": 0, "fair_value": 0.150439, "relative_strength": -4.745715, "rate_of_change": 0.6559999999999899, "market_dynamics": -0.489854, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.074, "close": 0.09, "volume": 1023612}, "trend_line": 0.081883, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.078945, "activity_20": 0.078929, "activity_30": 0.080301}, "trend_signal": 0, "fair_value": 0.14874, "relative_strength": 7.917997, "rate_of_change": 0.12227480038639188, "market_dynamics": -0.131972, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.08, "volume": 1161187}, "trend_line": 0.08135, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.079255, "activity_20": 0.078921, "activity_30": 0.08018}, "trend_signal": 0, "fair_value": 0.146978, "relative_strength": -4.4654, "rate_of_change": -0.6509287642123418, "market_dynamics": 0.176113, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 1889299}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.078964, "activity_20": 0.078667, "activity_30": 0.079899}, "trend_signal": 0, "fair_value": 0.145292, "relative_strength": -3.782242, "rate_of_change": -0.12292562999385723, "market_dynamics": 0.62017, "expectation": {"probability": 37.99, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 171846}, "trend_line": 0.081083, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078818, "activity_20": 0.078545, "activity_30": 0.079689}, "trend_signal": 0, "fair_value": 0.143067, "relative_strength": -1.666612, "rate_of_change": -0.2055384615384621, "market_dynamics": 0.708276, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.085, "volume": 556324}, "trend_line": 0.081283, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.079964, "activity_20": 0.079119, "activity_30": 0.079942}, "trend_signal": 0, "fair_value": 0.140599, "relative_strength": 5.19832, "rate_of_change": 0.24666082902703632, "market_dynamics": 0.614409, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.084, "volume": 341620}, "trend_line": 0.08145, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.080836, "activity_20": 0.07959, "activity_30": 0.080117}, "trend_signal": 0, "fair_value": 0.138542, "relative_strength": 2.295211, "rate_of_change": 0.20545501519382958, "market_dynamics": 0.585592, "expectation": {"probability": 32.1395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 1269764}, "trend_line": 0.08155, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.081836, "activity_20": 0.080152, "activity_30": 0.080346}, "trend_signal": 0, "fair_value": 0.136715, "relative_strength": 0.301593, "rate_of_change": 0.12277470841007106, "market_dynamics": 0.660866, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.083, "close": 0.089, "volume": 1935514}, "trend_line": 0.081717, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.083436, "activity_20": 0.0811, "activity_30": 0.080827}, "trend_signal": 0, "fair_value": 0.13517, "relative_strength": 5.905923, "rate_of_change": 0.2047823421213985, "market_dynamics": 0.995893, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.085, "close": 0.091, "volume": 2055193}, "trend_line": 0.081883, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.085182, "activity_20": 0.082186, "activity_30": 0.081426}, "trend_signal": 0, "fair_value": 0.13351, "relative_strength": 7.46751, "rate_of_change": 0.20314010548600597, "market_dynamics": 1.236624, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.0855, "volume": 1902839}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.085509, "activity_20": 0.082681, "activity_30": 0.081659}, "trend_signal": 1, "fair_value": 0.131878, "relative_strength": 1.535747, "rate_of_change": -0.3456150849382553, "market_dynamics": 1.356606, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 954335}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.085609, "activity_20": 0.083074, "activity_30": 0.081878}, "trend_signal": 1, "fair_value": 0.130212, "relative_strength": 0.617218, "rate_of_change": -0.28553921568628793, "market_dynamics": 1.258921, "expectation": {"probability": 30.5104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.081, "close": 0.086, "volume": 967908}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.085982, "activity_20": 0.083538, "activity_30": 0.082177}, "trend_signal": 1, "fair_value": 0.128968, "relative_strength": 1.243734, "rate_of_change": -0.0823429645925223, "market_dynamics": 1.052466, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.083, "close": 0.087, "volume": 1552181}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.086427, "activity_20": 0.084055, "activity_30": 0.082545}, "trend_signal": 1, "fair_value": 0.127891, "relative_strength": 2.101731, "rate_of_change": 0.08241082410823815, "market_dynamics": 0.957303, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 1464084}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.086873, "activity_20": 0.08461, "activity_30": 0.082973}, "trend_signal": 1, "fair_value": 0.127237, "relative_strength": 3.921409, "rate_of_change": 0.1634569297135302, "market_dynamics": 0.997636, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.086, "close": 0.092, "volume": 2022328}, "trend_line": 0.081783, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087864, "activity_20": 0.085502, "activity_30": 0.083651}, "trend_signal": 1, "fair_value": 0.126737, "relative_strength": 8.508954, "rate_of_change": 0.34723926380367065, "market_dynamics": 1.131178, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 470386}, "trend_line": 0.082017, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.088364, "activity_20": 0.086148, "activity_30": 0.084181}, "trend_signal": 1, "fair_value": 0.125904, "relative_strength": 4.98097, "rate_of_change": 0.28612303290416347, "market_dynamics": 1.239353, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 839509}, "trend_line": 0.08215, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.088755, "activity_20": 0.08675, "activity_30": 0.084696}, "trend_signal": 1, "fair_value": 0.124974, "relative_strength": 5.044978, "rate_of_change": 0.16216150310300817, "market_dynamics": 1.23729, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 1001526}, "trend_line": 0.082883, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.090873, "activity_20": 0.088248, "activity_30": 0.085847}, "trend_signal": 1, "fair_value": 0.124269, "relative_strength": 13.997405, "rate_of_change": 0.8922702373706605, "market_dynamics": 1.255614, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 1403951}, "trend_line": 0.083983, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.094609, "activity_20": 0.090588, "activity_30": 0.087597}, "trend_signal": 1, "fair_value": 0.123532, "relative_strength": 25.803082, "rate_of_change": 1.3271720376916905, "market_dynamics": 1.316909, "expectation": {"probability": 38.226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.083, "close": 0.098, "volume": 16036480}, "trend_line": 0.084783, "activity_lines": {"activity_5": 0.1, "activity_10": 0.095818, "activity_20": 0.091586, "activity_30": 0.088501}, "trend_signal": 1, "fair_value": 0.122686, "relative_strength": 11.530478, "rate_of_change": 0.9525737351606814, "market_dynamics": 1.380532, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 8462005}, "trend_line": 0.086117, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.1008, "activity_20": 0.094583, "activity_30": 0.090773}, "trend_signal": 1, "fair_value": 0.121724, "relative_strength": 33.053971, "rate_of_change": 1.573428635457582, "market_dynamics": 1.500673, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 5177989}, "trend_line": 0.08805, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.107873, "activity_20": 0.098867, "activity_30": 0.093927}, "trend_signal": 1, "fair_value": 0.121051, "relative_strength": 45.482418, "rate_of_change": 2.2446206904560126, "market_dynamics": 1.547598, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 2069518}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.110418, "activity_20": 0.100983, "activity_30": 0.095666}, "trend_signal": 1, "fair_value": 0.120346, "relative_strength": 23.079637, "rate_of_change": 1.5139125496876784, "market_dynamics": 1.401975, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1929559}, "trend_line": 0.09075, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.113364, "activity_20": 0.103395, "activity_30": 0.097641}, "trend_signal": 1, "fair_value": 0.119673, "relative_strength": 27.992741, "rate_of_change": 1.5293735945313909, "market_dynamics": 1.315787, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 3424206}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.116636, "activity_20": 0.106083, "activity_30": 0.099851}, "trend_signal": 1, "fair_value": 0.118968, "relative_strength": 33.845414, "rate_of_change": 1.6528925619834725, "market_dynamics": 1.180029, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.1325, "volume": 3329132}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.120673, "activity_20": 0.109295, "activity_30": 0.102447}, "trend_signal": 1, "fair_value": 0.118119, "relative_strength": 40.768498, "rate_of_change": 1.8612466124661207, "market_dynamics": 1.096649, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1846281}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.122573, "activity_20": 0.111562, "activity_30": 0.104449}, "trend_signal": 1, "fair_value": 0.117638, "relative_strength": 33.069408, "rate_of_change": 1.6665425096044482, "market_dynamics": 1.085949, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 3387905}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.128382, "activity_20": 0.116019, "activity_30": 0.107963}, "trend_signal": 1, "fair_value": 0.117317, "relative_strength": 57.320273, "rate_of_change": 2.547810704154576, "market_dynamics": 1.123471, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 5468154}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.1351, "activity_20": 0.121138, "activity_30": 0.111966}, "trend_signal": 1, "fair_value": 0.117061, "relative_strength": 61.858743, "rate_of_change": 3.1296252819827077, "market_dynamics": 1.153802, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 4166313}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.142727, "activity_20": 0.126881, "activity_30": 0.116415}, "trend_signal": 1, "fair_value": 0.116965, "relative_strength": 69.933507, "rate_of_change": 3.0356418199994066, "market_dynamics": 1.170747, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.165, "close": 0.205, "volume": 6464755}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.174, "activity_10": 0.155409, "activity_20": 0.135555, "activity_30": 0.122925}, "trend_signal": 1, "fair_value": 0.117061, "relative_strength": 99.8078, "rate_of_change": 3.682036503362155, "market_dynamics": 1.331651, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 5278604}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.162909, "activity_20": 0.141752, "activity_30": 0.127897}, "trend_signal": 1, "fair_value": 0.116997, "relative_strength": 77.133324, "rate_of_change": 3.2427524482781016, "market_dynamics": 1.320221, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 4697806}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.182, "activity_10": 0.167682, "activity_20": 0.146526, "activity_30": 0.131998}, "trend_signal": 1, "fair_value": 0.116869, "relative_strength": 67.812048, "rate_of_change": 2.9318065564060842, "market_dynamics": 1.221852, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1625, "close": 0.165, "volume": 5304326}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.169545, "activity_20": 0.149929, "activity_30": 0.135243}, "trend_signal": 1, "fair_value": 0.116324, "relative_strength": 58.121819, "rate_of_change": 2.528334786399302, "market_dynamics": 1.126932, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 5540937}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.177864, "activity_20": 0.156774, "activity_30": 0.140882}, "trend_signal": 1, "fair_value": 0.116035, "relative_strength": 95.275352, "rate_of_change": 3.40136054421769, "market_dynamics": 1.093115, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 2087314}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.185, "activity_10": 0.181091, "activity_20": 0.161176, "activity_30": 0.144972}, "trend_signal": 1, "fair_value": 0.115811, "relative_strength": 77.428387, "rate_of_change": 2.7689144736842066, "market_dynamics": 0.906574, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.185, "close": 0.215, "volume": 3043400}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.188818, "activity_20": 0.167983, "activity_30": 0.150781}, "trend_signal": 1, "fair_value": 0.115779, "relative_strength": 96.867775, "rate_of_change": 3.467315371258015, "market_dynamics": 0.948419, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 2211843}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193091, "activity_20": 0.173243, "activity_30": 0.155665}, "trend_signal": 1, "fair_value": 0.115747, "relative_strength": 83.402674, "rate_of_change": 2.9907192575406105, "market_dynamics": 0.915037, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 1708022}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.198182, "activity_20": 0.178955, "activity_30": 0.160944}, "trend_signal": 1, "fair_value": 0.115683, "relative_strength": 86.975487, "rate_of_change": 3.1036217681557723, "market_dynamics": 0.778892, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.1925, "close": 0.195, "volume": 735847}, "trend_line": 0.14095, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.198636, "activity_20": 0.182262, "activity_30": 0.164667}, "trend_signal": 1, "fair_value": 0.115522, "relative_strength": 67.912707, "rate_of_change": 2.658412235979597, "market_dynamics": 0.692012, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 728674}, "trend_line": 0.144617, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.198636, "activity_20": 0.185107, "activity_30": 0.168154}, "trend_signal": 1, "fair_value": 0.115426, "relative_strength": 62.209972, "rate_of_change": 2.6016317843206838, "market_dynamics": 0.370517, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 1617755}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197909, "activity_20": 0.187119, "activity_30": 0.171082}, "trend_signal": 1, "fair_value": 0.115298, "relative_strength": 55.885661, "rate_of_change": 2.3966753562859116, "market_dynamics": 0.010331, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 6169767}, "trend_line": 0.151183, "activity_lines": {"activity_5": 0.19, "activity_10": 0.195273, "activity_20": 0.187917, "activity_30": 0.173141}, "trend_signal": 1, "fair_value": 0.115042, "relative_strength": 45.643982, "rate_of_change": 2.093420581700816, "market_dynamics": -0.286715, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.1875, "volume": 6574222}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.193909, "activity_20": 0.189119, "activity_30": 0.175484}, "trend_signal": 1, "fair_value": 0.114833, "relative_strength": 46.202742, "rate_of_change": 2.194029752022374, "market_dynamics": -0.392999, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 7336813}, "trend_line": 0.1581, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194409, "activity_20": 0.19119, "activity_30": 0.178419}, "trend_signal": 1, "fair_value": 0.114673, "relative_strength": 53.914653, "rate_of_change": 2.3300970873786357, "market_dynamics": -0.39659, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 8448000}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.200833, "activity_10": 0.198636, "activity_20": 0.19481, "activity_30": 0.182413}, "trend_signal": 1, "fair_value": 0.114737, "relative_strength": 65.75538, "rate_of_change": 2.7406704617330826, "market_dynamics": -0.143931, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.165, "close": 0.165, "volume": 7613513}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192227, "activity_20": 0.192774, "activity_30": 0.182578}, "trend_signal": 1, "fair_value": 0.114609, "relative_strength": 25.070341, "rate_of_change": 1.5390961196308646, "market_dynamics": -0.235947, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 6174370}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.188545, "activity_20": 0.1915, "activity_30": 0.183228}, "trend_signal": 1, "fair_value": 0.114641, "relative_strength": 27.895369, "rate_of_change": 1.5157670084216028, "market_dynamics": -0.340287, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 4009685}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.179, "activity_10": 0.1845, "activity_20": 0.189631, "activity_30": 0.183394}, "trend_signal": 1, "fair_value": 0.114641, "relative_strength": 20.592006, "rate_of_change": 1.1945076538077928, "market_dynamics": -0.536715, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 3907755}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.184909, "activity_20": 0.189619, "activity_30": 0.18472}, "trend_signal": 1, "fair_value": 0.114833, "relative_strength": 31.235743, "rate_of_change": 1.8101550465375613, "market_dynamics": -0.798615, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.1625, "close": 0.165, "volume": 3595690}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180864, "activity_20": 0.187131, "activity_30": 0.184237}, "trend_signal": 0, "fair_value": 0.114897, "relative_strength": 17.001712, "rate_of_change": 0.8695652173913052, "market_dynamics": -0.887529, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 2325771}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.176455, "activity_20": 0.184357, "activity_30": 0.183333}, "trend_signal": 0, "fair_value": 0.115026, "relative_strength": 15.344889, "rate_of_change": 0.47873563218390824, "market_dynamics": -1.001912, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.13, "volume": 2156620}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.167136, "activity_20": 0.178845, "activity_30": 0.180441}, "trend_signal": 0, "fair_value": 0.114962, "relative_strength": -4.648429, "rate_of_change": 0.2859871992129635, "market_dynamics": -1.077084, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 6016074}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.156, "activity_20": 0.172119, "activity_30": 0.176548}, "trend_signal": 0, "fair_value": 0.114897, "relative_strength": -16.865171, "rate_of_change": -0.09467698607792001, "market_dynamics": -1.159111, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.11, "close": 0.135, "volume": 3704522}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.134, "activity_10": 0.149818, "activity_20": 0.167536, "activity_30": 0.173957}, "trend_signal": 0, "fair_value": 0.114721, "relative_strength": -3.774454, "rate_of_change": 0.1901043004675538, "market_dynamics": -1.193515, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 2423379}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.142, "activity_10": 0.150273, "activity_20": 0.166143, "activity_30": 0.17328}, "trend_signal": 0, "fair_value": 0.114689, "relative_strength": 11.529765, "rate_of_change": 0.6170940170940175, "market_dynamics": -1.066048, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.1825, "low": 0.15, "close": 0.175, "volume": 3971911}, "trend_line": 0.17825, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153545, "activity_20": 0.165798, "activity_30": 0.173177}, "trend_signal": 0, "fair_value": 0.114785, "relative_strength": 17.283273, "rate_of_change": 0.9440319849589155, "market_dynamics": -0.806652, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 2547695}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.153909, "activity_20": 0.164214, "activity_30": 0.172}, "trend_signal": 0, "fair_value": 0.114881, "relative_strength": 8.23099, "rate_of_change": 0.18681626928471248, "market_dynamics": -0.709829, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 562294}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.155455, "activity_20": 0.163321, "activity_30": 0.171124}, "trend_signal": 0, "fair_value": 0.115074, "relative_strength": 11.246804, "rate_of_change": 0.09351394029666905, "market_dynamics": -0.563313, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1581869}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.167, "activity_10": 0.158, "activity_20": 0.163143, "activity_30": 0.170559}, "trend_signal": 0, "fair_value": 0.115234, "relative_strength": 13.319801, "rate_of_change": 0.0, "market_dynamics": -0.523679, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 1854344}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.159091, "activity_20": 0.162131, "activity_30": 0.169349}, "trend_signal": 0, "fair_value": 0.115362, "relative_strength": 7.141159, "rate_of_change": -0.83916083916084, "market_dynamics": -0.527461, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.1575, "volume": 1530588}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.159818, "activity_20": 0.161048, "activity_30": 0.168075}, "trend_signal": 0, "fair_value": 0.115571, "relative_strength": 4.22497, "rate_of_change": -0.5173483779971798, "market_dynamics": -0.449941, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 978370}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162864, "activity_20": 0.16131, "activity_30": 0.167667}, "trend_signal": 0, "fair_value": 0.115891, "relative_strength": 10.392167, "rate_of_change": -0.09414006453698372, "market_dynamics": -0.291629, "expectation": {"probability": 47.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/089665a5-ef50-474f-977d-750219c6aa68/", "share_image": "https://sharemaestro.com/terminal/089665a5-ef50-474f-977d-750219c6aa68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}