{"ticker": {"uuid": "0896e01a-2452-48d2-b97e-7739f482e82f", "symbol": "MVEU", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEU rose 0.68%, moving from 71.97 to 72.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.46"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.529999, "high": 73.559998, "low": 72.459999, "close": 72.459999, "volume": 68355}, "trend_line": 70.429333, "activity_lines": {"activity_5": 72.196, "activity_10": 72.198182, "activity_20": 72.020119, "activity_30": 71.424849}, "trend_signal": 1, "fair_value": 62.133883, "relative_strength": -1.85005, "rate_of_change": 0.2314995278130871, "market_dynamics": -0.350329, "expectation": {"probability": 60.5465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.950001, "high": 53.959999, "low": 53.349998, "close": 53.384998, "volume": 18642}, "trend_line": 52.098, "activity_lines": {"activity_5": 53.969333, "activity_10": 54.279, "activity_20": 53.623404, "activity_30": 52.958037}, "trend_signal": 1, "fair_value": 50.252404, "relative_strength": 3.695785, "rate_of_change": 0.21576455262340313, "market_dynamics": 0.641748, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.48, "high": 54.099998, "low": 53.25, "close": 54.16, "volume": 18491}, "trend_line": 52.2345, "activity_lines": {"activity_5": 53.939333, "activity_10": 54.245636, "activity_20": 53.739428, "activity_30": 53.09107}, "trend_signal": 1, "fair_value": 50.313862, "relative_strength": 4.026475, "rate_of_change": 0.26200621904871213, "market_dynamics": 0.246461, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.16, "high": 54.16, "low": 51.810001, "close": 53.005001, "volume": 29498}, "trend_line": 52.302, "activity_lines": {"activity_5": 53.578, "activity_10": 53.993637, "activity_20": 53.730214, "activity_30": 53.140779}, "trend_signal": 1, "fair_value": 50.371875, "relative_strength": 4.211282, "rate_of_change": 0.12922493754128508, "market_dynamics": -0.078523, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.91, "high": 53.639999, "low": 52.669998, "close": 53.540001, "volume": 36482}, "trend_line": 52.384666, "activity_lines": {"activity_5": 53.527, "activity_10": 53.858273, "activity_20": 53.764143, "activity_30": 53.22065}, "trend_signal": 1, "fair_value": 50.429856, "relative_strength": 4.237616, "rate_of_change": 0.15805514129479417, "market_dynamics": -0.353494, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.700001, "high": 53.720001, "low": 52.029999, "close": 52.09, "volume": 6980}, "trend_line": 52.432833, "activity_lines": {"activity_5": 53.022, "activity_10": 53.482546, "activity_20": 53.648357, "activity_30": 53.20164}, "trend_signal": 1, "fair_value": 50.477067, "relative_strength": 5.21771, "rate_of_change": 0.0919486629923333, "market_dynamics": -0.60178, "expectation": {"probability": 63.2715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 53.139999, "low": 52.0, "close": 52.970001, "volume": 7579}, "trend_line": 52.558666, "activity_lines": {"activity_5": 52.933334, "activity_10": 53.315728, "activity_20": 53.616, "activity_30": 53.236296}, "trend_signal": 1, "fair_value": 50.525513, "relative_strength": 4.415812, "rate_of_change": 0.2399889397546001, "market_dynamics": -0.887076, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.060001, "high": 53.849998, "low": 52.830002, "close": 53.860001, "volume": 9598}, "trend_line": 52.70375, "activity_lines": {"activity_5": 53.169001, "activity_10": 53.344546, "activity_20": 53.662834, "activity_30": 53.320253}, "trend_signal": 1, "fair_value": 50.582836, "relative_strength": 2.9992, "rate_of_change": 0.27604201369950504, "market_dynamics": -0.913544, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.93, "high": 54.41, "low": 53.5, "close": 54.209999, "volume": 16942}, "trend_line": 52.8625, "activity_lines": {"activity_5": 53.541334, "activity_10": 53.457091, "activity_20": 53.734119, "activity_30": 53.41743}, "trend_signal": 1, "fair_value": 50.64774, "relative_strength": 3.258535, "rate_of_change": 0.30121196309560083, "market_dynamics": -0.916015, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.009998, "high": 54.200001, "low": 52.709999, "close": 52.764999, "volume": 3742}, "trend_line": 52.928, "activity_lines": {"activity_5": 53.351666, "activity_10": 53.321, "activity_20": 53.653738, "activity_30": 53.41114}, "trend_signal": 1, "fair_value": 50.701651, "relative_strength": 2.225278, "rate_of_change": 0.1239063608418068, "market_dynamics": -0.878121, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.830002, "high": 53.610001, "low": 52.740002, "close": 53.064999, "volume": 2857}, "trend_line": 52.991333, "activity_lines": {"activity_5": 53.313666, "activity_10": 53.261545, "activity_20": 53.591976, "activity_30": 53.419978}, "trend_signal": 1, "fair_value": 50.753958, "relative_strength": 3.324866, "rate_of_change": 0.11965878174123354, "market_dynamics": -0.848809, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.09, "high": 53.209999, "low": 51.889999, "close": 52.095001, "volume": 60000}, "trend_line": 53.019833, "activity_lines": {"activity_5": 52.887333, "activity_10": 53.041545, "activity_20": 53.429667, "activity_30": 53.362151}, "trend_signal": 0, "fair_value": 50.800753, "relative_strength": 5.019865, "rate_of_change": 0.053782379846910214, "market_dynamics": -0.888639, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.299999, "high": 53.060001, "low": 52.27, "close": 52.709999, "volume": 53754}, "trend_line": 53.078166, "activity_lines": {"activity_5": 52.724333, "activity_10": 52.956818, "activity_20": 53.32969, "activity_30": 53.342161}, "trend_signal": 0, "fair_value": 50.850961, "relative_strength": 5.06423, "rate_of_change": 0.11002109342744372, "market_dynamics": -0.912838, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.41, "high": 53.540001, "low": 53.110001, "close": 53.200001, "volume": 30379}, "trend_line": 53.139333, "activity_lines": {"activity_5": 52.801333, "activity_10": 52.987545, "activity_20": 53.281024, "activity_30": 53.350022}, "trend_signal": 0, "fair_value": 50.909535, "relative_strength": 4.160895, "rate_of_change": 0.11523947530515188, "market_dynamics": -0.778532, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.450001, "high": 53.52, "low": 52.599998, "close": 53.224998, "volume": 1259}, "trend_line": 53.210166, "activity_lines": {"activity_5": 52.953999, "activity_10": 53.019272, "activity_20": 53.238881, "activity_30": 53.355548}, "trend_signal": 0, "fair_value": 50.962292, "relative_strength": 3.926625, "rate_of_change": 0.1332967427348032, "market_dynamics": -0.69881, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.380001, "high": 54.330002, "low": 52.779999, "close": 54.02, "volume": 395621}, "trend_line": 53.277166, "activity_lines": {"activity_5": 53.341, "activity_10": 53.201272, "activity_20": 53.280048, "activity_30": 53.407796}, "trend_signal": 0, "fair_value": 51.017965, "relative_strength": 2.204207, "rate_of_change": 0.12591578834766304, "market_dynamics": -0.360339, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.52, "high": 53.93, "low": 53.02, "close": 53.084999, "volume": 35612}, "trend_line": 53.32, "activity_lines": {"activity_5": 53.352666, "activity_10": 53.178181, "activity_20": 53.235785, "activity_30": 53.395398}, "trend_signal": 0, "fair_value": 51.076042, "relative_strength": 0.717612, "rate_of_change": 0.08039842059166426, "market_dynamics": -0.309631, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.98, "high": 53.099998, "low": 51.98, "close": 52.514999, "volume": 15992}, "trend_line": 53.337333, "activity_lines": {"activity_5": 53.108333, "activity_10": 53.049363, "activity_20": 53.145547, "activity_30": 53.343462}, "trend_signal": 0, "fair_value": 51.125016, "relative_strength": 0.572309, "rate_of_change": 0.0325075018754702, "market_dynamics": -0.370072, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.315201, "high": 52.315201, "low": 51.439999, "close": 52.014999, "volume": 13267}, "trend_line": 53.3625, "activity_lines": {"activity_5": 52.710332, "activity_10": 52.85409, "activity_20": 53.019357, "activity_30": 53.25815}, "trend_signal": 0, "fair_value": 51.167949, "relative_strength": 1.031198, "rate_of_change": 0.047184586450912655, "market_dynamics": -0.455701, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.209999, "high": 53.380001, "low": 52.080002, "close": 52.814999, "volume": 4701}, "trend_line": 53.433833, "activity_lines": {"activity_5": 52.657999, "activity_10": 52.844181, "activity_20": 52.9835, "activity_30": 53.222828}, "trend_signal": 0, "fair_value": 51.216843, "relative_strength": 1.107389, "rate_of_change": 0.1336762707894172, "market_dynamics": -0.683433, "expectation": {"probability": 62.2277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.75, "high": 52.900002, "low": 51.470001, "close": 51.5, "volume": 97337}, "trend_line": 53.438833, "activity_lines": {"activity_5": 52.194666, "activity_10": 52.594272, "activity_20": 52.827952, "activity_30": 53.098064}, "trend_signal": 0, "fair_value": 51.261378, "relative_strength": 1.13907, "rate_of_change": 0.009357367269539802, "market_dynamics": -0.753676, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.599998, "high": 51.825001, "low": 51.09, "close": 51.174999, "volume": 14534}, "trend_line": 53.381833, "activity_lines": {"activity_5": 51.790999, "activity_10": 52.313727, "activity_20": 52.653047, "activity_30": 52.95201}, "trend_signal": 0, "fair_value": 51.316122, "relative_strength": 1.971004, "rate_of_change": -0.10666400592992395, "market_dynamics": -0.849422, "expectation": {"probability": 62.4299, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.580002, "high": 52.529999, "low": 51.400002, "close": 52.32, "volume": 4781}, "trend_line": 53.336333, "activity_lines": {"activity_5": 51.896333, "activity_10": 52.25809, "activity_20": 52.597714, "activity_30": 52.883505}, "trend_signal": 0, "fair_value": 51.362981, "relative_strength": 2.346094, "rate_of_change": -0.08523498996371479, "market_dynamics": -0.825056, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.349998, "high": 52.720001, "low": 52.130001, "close": 52.264999, "volume": 5329}, "trend_line": 53.276167, "activity_lines": {"activity_5": 51.996333, "activity_10": 52.199545, "activity_20": 52.545904, "activity_30": 52.814387}, "trend_signal": 0, "fair_value": 51.402019, "relative_strength": 2.955364, "rate_of_change": -0.11280490542910472, "market_dynamics": -0.872957, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.509998, "high": 53.049999, "low": 52.450001, "close": 52.990002, "volume": 29808}, "trend_line": 53.215167, "activity_lines": {"activity_5": 52.321334, "activity_10": 52.289818, "activity_20": 52.566666, "activity_30": 52.795924}, "trend_signal": 0, "fair_value": 51.443686, "relative_strength": 2.304113, "rate_of_change": -0.11449772653501882, "market_dynamics": -0.723579, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.040001, "high": 53.700001, "low": 52.790001, "close": 53.709999, "volume": 16921}, "trend_line": 53.1795, "activity_lines": {"activity_5": 52.874667, "activity_10": 52.515272, "activity_20": 52.658619, "activity_30": 52.827849}, "trend_signal": 0, "fair_value": 51.491474, "relative_strength": 3.81205, "rate_of_change": -0.06702412490785507, "market_dynamics": -0.300074, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.610001, "high": 54.099998, "low": 53.200001, "close": 54.09, "volume": 5184}, "trend_line": 53.154833, "activity_lines": {"activity_5": 53.407333, "activity_10": 52.815454, "activity_20": 52.779047, "activity_30": 52.886591}, "trend_signal": 0, "fair_value": 51.544615, "relative_strength": 3.851189, "rate_of_change": -0.04638441504713993, "market_dynamics": 0.124285, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.919998, "high": 54.650002, "low": 53.919998, "close": 54.619999, "volume": 13453}, "trend_line": 53.143333, "activity_lines": {"activity_5": 53.922333, "activity_10": 53.193727, "activity_20": 52.944619, "activity_30": 52.981118}, "trend_signal": 0, "fair_value": 51.600897, "relative_strength": 4.387914, "rate_of_change": -0.021634909472869893, "market_dynamics": 0.554998, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.599998, "high": 55.150002, "low": 54.279999, "close": 54.395, "volume": 7293}, "trend_line": 53.123666, "activity_lines": {"activity_5": 54.209, "activity_10": 53.492818, "activity_20": 53.085142, "activity_30": 53.061871}, "trend_signal": 0, "fair_value": 51.653301, "relative_strength": 3.522318, "rate_of_change": -0.037007464322944, "market_dynamics": 0.830527, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.360001, "high": 54.59, "low": 54.25, "close": 54.470001, "volume": 23915}, "trend_line": 53.14, "activity_lines": {"activity_5": 54.378667, "activity_10": 53.762273, "activity_20": 53.231928, "activity_30": 53.148731}, "trend_signal": 1, "fair_value": 51.707131, "relative_strength": 1.906581, "rate_of_change": 0.030747125019573225, "market_dynamics": 0.900519, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.279999, "high": 55.009998, "low": 54.279999, "close": 54.720001, "volume": 1102}, "trend_line": 53.166166, "activity_lines": {"activity_5": 54.533, "activity_10": 54.047091, "activity_20": 53.394405, "activity_30": 53.250666}, "trend_signal": 1, "fair_value": 51.759599, "relative_strength": 1.777599, "rate_of_change": 0.0492397440722551, "market_dynamics": 0.929485, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.0, "high": 55.25, "low": 54.650002, "close": 55.240002, "volume": 6957}, "trend_line": 53.228, "activity_lines": {"activity_5": 54.793334, "activity_10": 54.36791, "activity_20": 53.598524, "activity_30": 53.384462}, "trend_signal": 1, "fair_value": 51.81024, "relative_strength": 3.160164, "rate_of_change": 0.11630328957706788, "market_dynamics": 0.953467, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.27, "high": 55.630001, "low": 55.110001, "close": 55.619999, "volume": 12090}, "trend_line": 53.276667, "activity_lines": {"activity_5": 55.103667, "activity_10": 54.683909, "activity_20": 53.823857, "activity_30": 53.538785}, "trend_signal": 1, "fair_value": 51.865417, "relative_strength": 4.528393, "rate_of_change": 0.0914312016232092, "market_dynamics": 1.047168, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.455002, "high": 55.470001, "low": 54.73, "close": 54.77, "volume": 18797}, "trend_line": 53.3355, "activity_lines": {"activity_5": 55.064, "activity_10": 54.785364, "activity_20": 53.954381, "activity_30": 53.635129}, "trend_signal": 1, "fair_value": 51.915352, "relative_strength": 4.963677, "rate_of_change": 0.11042920534049157, "market_dynamics": 1.044123, "expectation": {"probability": 63.2547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.91, "high": 55.630001, "low": 54.77, "close": 55.560001, "volume": 1403}, "trend_line": 53.402833, "activity_lines": {"activity_5": 55.262667, "activity_10": 54.98491, "activity_20": 54.152667, "activity_30": 53.778645}, "trend_signal": 1, "fair_value": 51.975801, "relative_strength": 3.858235, "rate_of_change": 0.12624424632748893, "market_dynamics": 1.079294, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.830002, "high": 55.880001, "low": 55.349998, "close": 55.349998, "volume": 20847}, "trend_line": 53.5115, "activity_lines": {"activity_5": 55.318666, "activity_10": 55.099545, "activity_20": 54.319833, "activity_30": 53.904269}, "trend_signal": 1, "fair_value": 52.028397, "relative_strength": 3.513868, "rate_of_change": 0.20348545928265072, "market_dynamics": 1.124765, "expectation": {"probability": 63.2019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.400002, "high": 55.580002, "low": 55.220001, "close": 55.18, "volume": 3818}, "trend_line": 53.585166, "activity_lines": {"activity_5": 55.276, "activity_10": 55.153455, "activity_20": 54.464476, "activity_30": 54.011914}, "trend_signal": 1, "fair_value": 52.078365, "relative_strength": 3.55251, "rate_of_change": 0.13766386664549282, "market_dynamics": 1.050048, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.310001, "high": 55.410599, "low": 55.055, "close": 55.700001, "volume": 491}, "trend_line": 53.6465, "activity_lines": {"activity_5": 55.410667, "activity_10": 55.282091, "activity_20": 54.648667, "activity_30": 54.148355}, "trend_signal": 1, "fair_value": 52.134231, "relative_strength": 2.439925, "rate_of_change": 0.1144607819261066, "market_dynamics": 1.135294, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.75, "high": 56.299999, "low": 55.75, "close": 56.419998, "volume": 78005}, "trend_line": 53.720166, "activity_lines": {"activity_5": 55.779999, "activity_10": 55.522, "activity_20": 54.886262, "activity_30": 54.32729}, "trend_signal": 1, "fair_value": 52.205769, "relative_strength": 3.625799, "rate_of_change": 0.13731743916191322, "market_dynamics": 1.350744, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.32, "high": 56.32, "low": 55.740002, "close": 55.830002, "volume": 3931}, "trend_line": 53.822333, "activity_lines": {"activity_5": 55.842667, "activity_10": 55.617818, "activity_20": 55.046691, "activity_30": 54.463409}, "trend_signal": 1, "fair_value": 52.272676, "relative_strength": 2.657377, "rate_of_change": 0.19018370121939207, "market_dynamics": 1.22688, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.93, "high": 56.52, "low": 55.689999, "close": 56.490002, "volume": 16456}, "trend_line": 53.9365, "activity_lines": {"activity_5": 56.107334, "activity_10": 55.80891, "activity_20": 55.255619, "activity_30": 54.635516}, "trend_signal": 1, "fair_value": 52.334263, "relative_strength": 3.965654, "rate_of_change": 0.21211826696550276, "market_dynamics": 1.331842, "expectation": {"probability": 61.3467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.369999, "high": 56.959999, "low": 56.369999, "close": 56.619999, "volume": 1081}, "trend_line": 54.087333, "activity_lines": {"activity_5": 56.339334, "activity_10": 55.991455, "activity_20": 55.453167, "activity_30": 54.808645}, "trend_signal": 1, "fair_value": 52.394872, "relative_strength": 3.174799, "rate_of_change": 0.27964921713496177, "market_dynamics": 1.321087, "expectation": {"probability": 61.4185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.759998, "high": 57.139999, "low": 56.470001, "close": 57.125, "volume": 12519}, "trend_line": 54.2345, "activity_lines": {"activity_5": 56.643667, "activity_10": 56.240727, "activity_20": 55.672881, "activity_30": 55.004624}, "trend_signal": 1, "fair_value": 52.454583, "relative_strength": 1.350268, "rate_of_change": 0.2720914340516587, "market_dynamics": 1.197878, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.169998, "high": 57.59, "low": 57.130001, "close": 57.52, "volume": 173461}, "trend_line": 54.3785, "activity_lines": {"activity_5": 56.984667, "activity_10": 56.534455, "activity_20": 55.907334, "activity_30": 55.216591}, "trend_signal": 1, "fair_value": 52.513317, "relative_strength": 1.689173, "rate_of_change": 0.26551364906103214, "market_dynamics": 1.428676, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.369999, "close": 56.470001, "volume": 23563}, "trend_line": 54.486667, "activity_lines": {"activity_5": 56.902334, "activity_10": 56.587273, "activity_20": 56.016762, "activity_30": 55.351527}, "trend_signal": 1, "fair_value": 52.56117, "relative_strength": 0.30017, "rate_of_change": 0.19891501236701004, "market_dynamics": 1.199054, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.360001, "high": 56.810001, "low": 56.119999, "close": 56.485001, "volume": 5658}, "trend_line": 54.568833, "activity_lines": {"activity_5": 56.782334, "activity_10": 56.626273, "activity_20": 56.111048, "activity_30": 55.480452}, "trend_signal": 1, "fair_value": 52.608029, "relative_strength": -0.784704, "rate_of_change": 0.1508001948439989, "market_dynamics": 0.934965, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.470001, "high": 56.75, "low": 55.759998, "close": 56.34, "volume": 41067}, "trend_line": 54.677333, "activity_lines": {"activity_5": 56.614334, "activity_10": 56.618273, "activity_20": 56.17831, "activity_30": 55.594721}, "trend_signal": 1, "fair_value": 52.653686, "relative_strength": 0.153772, "rate_of_change": 0.19883144651453216, "market_dynamics": 0.562244, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.639999, "high": 57.470001, "low": 56.639999, "close": 57.310001, "volume": 16501}, "trend_line": 54.837167, "activity_lines": {"activity_5": 56.788334, "activity_10": 56.765546, "activity_20": 56.327238, "activity_30": 55.76457}, "trend_signal": 1, "fair_value": 52.707852, "relative_strength": -1.196057, "rate_of_change": 0.2923222315909293, "market_dynamics": 0.264395, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.41, "high": 57.599998, "low": 56.900002, "close": 57.424999, "volume": 1331818}, "trend_line": 55.0175, "activity_lines": {"activity_5": 56.988333, "activity_10": 56.904455, "activity_20": 56.47431, "activity_30": 55.931527}, "trend_signal": 1, "fair_value": 52.757708, "relative_strength": -1.870931, "rate_of_change": 0.3288517803992271, "market_dynamics": 0.407517, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.830002, "high": 58.990002, "low": 57.720001, "close": 58.970001, "volume": 3859}, "trend_line": 55.222667, "activity_lines": {"activity_5": 57.709667, "activity_10": 57.306, "activity_20": 56.754096, "activity_30": 56.186527}, "trend_signal": 1, "fair_value": 52.818173, "relative_strength": -1.837575, "rate_of_change": 0.3729122551915354, "market_dynamics": 0.7037, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.990002, "high": 59.372398, "low": 58.950001, "close": 59.34, "volume": 24087}, "trend_line": 55.484, "activity_lines": {"activity_5": 58.387667, "activity_10": 57.717728, "activity_20": 57.047691, "activity_30": 56.452162}, "trend_signal": 1, "fair_value": 52.877244, "relative_strength": -1.052275, "rate_of_change": 0.47323502140887264, "market_dynamics": 1.115892, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.889999, "close": 59.02, "volume": 5454}, "trend_line": 55.7455, "activity_lines": {"activity_5": 58.768667, "activity_10": 58.019455, "activity_20": 57.28881, "activity_30": 56.680291}, "trend_signal": 1, "fair_value": 52.932244, "relative_strength": -0.375689, "rate_of_change": 0.4713070434719884, "market_dynamics": 1.325272, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.040001, "high": 59.040001, "low": 58.240002, "close": 58.830002, "volume": 1225}, "trend_line": 55.9625, "activity_lines": {"activity_5": 58.907667, "activity_10": 58.243001, "activity_20": 57.493834, "activity_30": 56.879291}, "trend_signal": 1, "fair_value": 52.985064, "relative_strength": -0.195169, "rate_of_change": 0.38926908898475887, "market_dynamics": 1.347524, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.91, "high": 59.669998, "low": 58.779999, "close": 59.66, "volume": 9146}, "trend_line": 56.209, "activity_lines": {"activity_5": 59.222001, "activity_10": 58.586455, "activity_20": 57.762619, "activity_30": 57.117839}, "trend_signal": 1, "fair_value": 53.038077, "relative_strength": 1.532848, "rate_of_change": 0.4404735313826305, "market_dynamics": 1.440385, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.439999, "high": 59.689999, "low": 58.869999, "close": 58.799999, "volume": 4507}, "trend_line": 56.402667, "activity_lines": {"activity_5": 59.100667, "activity_10": 58.734637, "activity_20": 57.926215, "activity_30": 57.285}, "trend_signal": 1, "fair_value": 53.085865, "relative_strength": 1.243359, "rate_of_change": 0.3445480261168101, "market_dynamics": 1.238459, "expectation": {"probability": 61.9285, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.68, "high": 59.560001, "low": 58.68, "close": 59.355, "volume": 5259}, "trend_line": 56.590834, "activity_lines": {"activity_5": 59.175667, "activity_10": 58.941364, "activity_20": 58.127238, "activity_30": 57.475473}, "trend_signal": 1, "fair_value": 53.133013, "relative_strength": 1.044716, "rate_of_change": 0.3336136569570371, "market_dynamics": 1.1259, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.119999, "high": 59.82, "low": 58.849998, "close": 58.794998, "volume": 3093}, "trend_line": 56.747667, "activity_lines": {"activity_5": 59.062999, "activity_10": 58.994091, "activity_20": 58.255857, "activity_30": 57.617678}, "trend_signal": 1, "fair_value": 53.176154, "relative_strength": 0.968432, "rate_of_change": 0.2771349862064215, "market_dynamics": 0.910628, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.439999, "high": 59.48, "low": 58.57, "close": 59.049999, "volume": 19976}, "trend_line": 56.895334, "activity_lines": {"activity_5": 59.050332, "activity_10": 59.048545, "activity_20": 58.391548, "activity_30": 57.766215}, "trend_signal": 1, "fair_value": 53.217692, "relative_strength": 0.908996, "rate_of_change": 0.2602168649505863, "market_dynamics": 0.548726, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.07, "high": 59.950001, "low": 58.860001, "close": 59.950001, "volume": 1010}, "trend_line": 57.0805, "activity_lines": {"activity_5": 59.323, "activity_10": 59.235, "activity_20": 58.597, "activity_30": 57.96329}, "trend_signal": 1, "fair_value": 53.263141, "relative_strength": 1.80049, "rate_of_change": 0.32545023815134366, "market_dynamics": 0.573166, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.5, "high": 59.98, "low": 59.150002, "close": 59.285, "volume": 66218}, "trend_line": 57.241, "activity_lines": {"activity_5": 59.354666, "activity_10": 59.254636, "activity_20": 58.72231, "activity_30": 58.105516}, "trend_signal": 1, "fair_value": 53.301122, "relative_strength": 1.804885, "rate_of_change": 0.2811818396825518, "market_dynamics": 0.390703, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.959999, "high": 60.0, "low": 59.57, "close": 60.345001, "volume": 589}, "trend_line": 57.4285, "activity_lines": {"activity_5": 59.707334, "activity_10": 59.461273, "activity_20": 58.932119, "activity_30": 58.305774}, "trend_signal": 1, "fair_value": 53.344711, "relative_strength": 1.934068, "rate_of_change": 0.32756241155814886, "market_dynamics": 0.515475, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.549999, "high": 60.849998, "low": 59.790001, "close": 59.790001, "volume": 62974}, "trend_line": 57.580167, "activity_lines": {"activity_5": 59.809001, "activity_10": 59.548727, "activity_20": 59.070714, "activity_30": 58.458129}, "trend_signal": 1, "fair_value": 53.380224, "relative_strength": 2.274741, "rate_of_change": 0.26409709464813347, "market_dynamics": 0.461806, "expectation": {"probability": 59.1673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.560001, "high": 59.470001, "low": 58.040001, "close": 59.494999, "volume": 15231}, "trend_line": 57.709333, "activity_lines": {"activity_5": 59.746, "activity_10": 59.568545, "activity_20": 59.166119, "activity_30": 58.581667}, "trend_signal": 1, "fair_value": 53.409038, "relative_strength": 1.789057, "rate_of_change": 0.22432376759170897, "market_dynamics": 0.126918, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.549999, "high": 60.59, "low": 59.509998, "close": 60.695, "volume": 29669}, "trend_line": 57.906833, "activity_lines": {"activity_5": 60.053333, "activity_10": 59.794455, "activity_20": 59.364524, "activity_30": 58.77429}, "trend_signal": 1, "fair_value": 53.444711, "relative_strength": 2.016266, "rate_of_change": 0.3422323387449271, "market_dynamics": 0.109366, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.740002, "high": 61.5, "low": 60.580002, "close": 61.459999, "volume": 7023}, "trend_line": 58.1035, "activity_lines": {"activity_5": 60.566, "activity_10": 60.140636, "activity_20": 59.620667, "activity_30": 59.003527}, "trend_signal": 1, "fair_value": 53.486923, "relative_strength": 3.043969, "rate_of_change": 0.3396265860369154, "market_dynamics": 0.055594, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.689999, "high": 62.779999, "low": 61.689999, "close": 62.525002, "volume": 1657}, "trend_line": 58.342667, "activity_lines": {"activity_5": 61.288667, "activity_10": 60.632091, "activity_20": 59.954476, "activity_30": 59.288785}, "trend_signal": 1, "fair_value": 53.537147, "relative_strength": 4.124578, "rate_of_change": 0.41162236354092596, "market_dynamics": 0.34799, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.32, "high": 62.790001, "low": 61.830002, "close": 61.735001, "volume": 55344}, "trend_line": 58.561167, "activity_lines": {"activity_5": 61.602667, "activity_10": 60.922273, "activity_20": 60.184286, "activity_30": 59.507645}, "trend_signal": 1, "fair_value": 53.587115, "relative_strength": 5.139784, "rate_of_change": 0.3745115045906263, "market_dynamics": 0.727109, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.110001, "high": 62.57, "low": 61.91, "close": 62.540001, "volume": 32168}, "trend_line": 58.789167, "activity_lines": {"activity_5": 62.055334, "activity_10": 61.305364, "activity_20": 60.465072, "activity_30": 59.764344}, "trend_signal": 1, "fair_value": 53.646795, "relative_strength": 5.175285, "rate_of_change": 0.3893365034887395, "market_dynamics": 1.017806, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.52, "high": 62.779999, "low": 61.8643, "close": 61.845001, "volume": 92408}, "trend_line": 58.97, "activity_lines": {"activity_5": 62.073334, "activity_10": 61.498637, "activity_20": 60.654762, "activity_30": 59.961495}, "trend_signal": 1, "fair_value": 53.701442, "relative_strength": 4.381914, "rate_of_change": 0.30759578546163074, "market_dynamics": 1.19984, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.009998, "high": 62.860001, "low": 61.959999, "close": 62.790001, "volume": 9334}, "trend_line": 59.202, "activity_lines": {"activity_5": 62.329668, "activity_10": 61.829273, "activity_20": 60.913405, "activity_30": 60.207947}, "trend_signal": 1, "fair_value": 53.770609, "relative_strength": 4.640511, "rate_of_change": 0.393420383245717, "market_dynamics": 1.232032, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.759998, "high": 62.880001, "low": 61.599998, "close": 61.705002, "volume": 5672}, "trend_line": 59.375834, "activity_lines": {"activity_5": 62.135668, "activity_10": 61.89891, "activity_20": 61.050524, "activity_30": 60.369431}, "trend_signal": 1, "fair_value": 53.831026, "relative_strength": 3.190836, "rate_of_change": 0.29362859362859256, "market_dynamics": 1.058247, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.880001, "high": 62.400002, "low": 61.5, "close": 62.355, "volume": 36488}, "trend_line": 59.567, "activity_lines": {"activity_5": 62.213001, "activity_10": 62.062001, "activity_20": 61.238286, "activity_30": 60.561635}, "trend_signal": 1, "fair_value": 53.889199, "relative_strength": 4.449386, "rate_of_change": 0.3219592671321511, "market_dynamics": 0.895935, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.59, "high": 63.5065, "low": 62.531399, "close": 63.32, "volume": 17557}, "trend_line": 59.7735, "activity_lines": {"activity_5": 62.570667, "activity_10": 62.35391, "activity_20": 61.502072, "activity_30": 60.803764}, "trend_signal": 1, "fair_value": 53.94984, "relative_strength": 4.566602, "rate_of_change": 0.3466684573673315, "market_dynamics": 0.80818, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.349998, "high": 63.369999, "low": 62.43, "close": 62.66, "volume": 8029}, "trend_line": 59.944834, "activity_lines": {"activity_5": 62.656334, "activity_10": 62.456273, "activity_20": 61.68162, "activity_30": 60.98999}, "trend_signal": 1, "fair_value": 54.004647, "relative_strength": 4.689783, "rate_of_change": 0.28663872786435735, "market_dynamics": 0.606692, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.84, "high": 63.279999, "low": 61.049999, "close": 61.939999, "volume": 9366}, "trend_line": 60.127167, "activity_lines": {"activity_5": 62.447666, "activity_10": 62.392, "activity_20": 61.77831, "activity_30": 61.11871}, "trend_signal": 1, "fair_value": 54.049519, "relative_strength": 4.248927, "rate_of_change": 0.30416799552735413, "market_dynamics": 0.355781, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.009998, "high": 62.57, "low": 61.32, "close": 61.514999, "volume": 14555}, "trend_line": 60.294834, "activity_lines": {"activity_5": 62.153999, "activity_10": 62.241727, "activity_20": 61.819572, "activity_30": 61.208248}, "trend_signal": 1, "fair_value": 54.087756, "relative_strength": 4.733678, "rate_of_change": 0.2788539829258903, "market_dynamics": -0.043771, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.82, "high": 62.119999, "low": 60.849998, "close": 60.849998, "volume": 7851}, "trend_line": 60.445167, "activity_lines": {"activity_5": 61.651332, "activity_10": 61.988909, "activity_20": 61.787214, "activity_30": 61.244065}, "trend_signal": 1, "fair_value": 54.118397, "relative_strength": 3.581755, "rate_of_change": 0.24932981820630978, "market_dynamics": -0.60124, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.82, "high": 61.720001, "low": 60.459999, "close": 62.09, "volume": 19192}, "trend_line": 60.6045, "activity_lines": {"activity_5": 61.662332, "activity_10": 61.977636, "activity_20": 61.863167, "activity_30": 61.350183}, "trend_signal": 1, "fair_value": 54.167628, "relative_strength": 3.060096, "rate_of_change": 0.26359923862896056, "market_dynamics": -0.956519, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.150002, "high": 62.150002, "low": 61.619999, "close": 61.959999, "volume": 7990}, "trend_line": 60.755667, "activity_lines": {"activity_5": 61.711999, "activity_10": 61.950908, "activity_20": 61.912262, "activity_30": 61.437634}, "trend_signal": 1, "fair_value": 54.219744, "relative_strength": 2.452507, "rate_of_change": 0.24943197287330302, "market_dynamics": -1.071695, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.009998, "high": 62.779999, "low": 61.93, "close": 62.529999, "volume": 8017}, "trend_line": 60.874333, "activity_lines": {"activity_5": 61.998332, "activity_10": 62.025727, "activity_20": 62.006071, "activity_30": 61.552107}, "trend_signal": 1, "fair_value": 54.264872, "relative_strength": 3.049624, "rate_of_change": 0.19531675950491578, "market_dynamics": -1.065573, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.66, "high": 62.66, "low": 61.919998, "close": 61.779999, "volume": 3336}, "trend_line": 60.955667, "activity_lines": {"activity_5": 61.995332, "activity_10": 61.968908, "activity_20": 62.013, "activity_30": 61.610537}, "trend_signal": 1, "fair_value": 54.305513, "relative_strength": 1.844746, "rate_of_change": 0.13360967749740804, "market_dynamics": -1.013605, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.82, "high": 61.82, "low": 60.009998, "close": 60.619999, "volume": 44224}, "trend_line": 61.009, "activity_lines": {"activity_5": 61.587999, "activity_10": 61.699817, "activity_20": 61.902619, "activity_30": 61.588882}, "trend_signal": 1, "fair_value": 54.335, "relative_strength": 2.484937, "rate_of_change": 0.08749473613339688, "market_dynamics": -1.027655, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.779999, "high": 61.0, "low": 60.490002, "close": 61.025002, "volume": 15126}, "trend_line": 61.082167, "activity_lines": {"activity_5": 61.331, "activity_10": 61.535909, "activity_20": 61.826857, "activity_30": 61.589914}, "trend_signal": 1, "fair_value": 54.363237, "relative_strength": 2.233574, "rate_of_change": 0.11992820731367172, "market_dynamics": -1.042902, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.110001, "high": 61.830002, "low": 60.844101, "close": 61.529999, "volume": 10579}, "trend_line": 61.1445, "activity_lines": {"activity_5": 61.313333, "activity_10": 61.505545, "activity_20": 61.791904, "activity_30": 61.618806}, "trend_signal": 1, "fair_value": 54.402276, "relative_strength": 2.069686, "rate_of_change": 0.10204778753183794, "market_dynamics": -1.092093, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.490002, "high": 62.380001, "low": 61.490002, "close": 61.764999, "volume": 15624}, "trend_line": 61.243333, "activity_lines": {"activity_5": 61.402666, "activity_10": 61.538454, "activity_20": 61.775357, "activity_30": 61.658839}, "trend_signal": 1, "fair_value": 54.449679, "relative_strength": 2.103354, "rate_of_change": 0.16163841392111974, "market_dynamics": -0.988734, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.459999, "high": 62.790001, "low": 61.369999, "close": 62.790001, "volume": 23252}, "trend_line": 61.357833, "activity_lines": {"activity_5": 61.884667, "activity_10": 61.760909, "activity_20": 61.854976, "activity_30": 61.758624}, "trend_signal": 1, "fair_value": 54.504936, "relative_strength": 0.65376, "rate_of_change": 0.18695912582027435, "market_dynamics": -0.738483, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.740002, "high": 63.099998, "low": 62.610001, "close": 62.665001, "volume": 2644}, "trend_line": 61.486833, "activity_lines": {"activity_5": 62.257667, "activity_10": 61.937455, "activity_20": 61.921428, "activity_30": 61.842957}, "trend_signal": 1, "fair_value": 54.563878, "relative_strength": 0.461871, "rate_of_change": 0.21024210551894457, "market_dynamics": -0.597121, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.299999, "high": 64.470001, "low": 62.740002, "close": 64.260002, "volume": 30763}, "trend_line": 61.6605, "activity_lines": {"activity_5": 63.026001, "activity_10": 62.371, "activity_20": 62.135357, "activity_30": 62.021871}, "trend_signal": 1, "fair_value": 54.638365, "relative_strength": 0.943747, "rate_of_change": 0.282445836818432, "market_dynamics": -0.038076, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.630001, "high": 64.800003, "low": 63.630001, "close": 64.519997, "volume": 5508}, "trend_line": 61.812833, "activity_lines": {"activity_5": 63.665333, "activity_10": 62.812364, "activity_20": 62.365857, "activity_30": 62.206355}, "trend_signal": 1, "fair_value": 54.713942, "relative_strength": 1.009356, "rate_of_change": 0.24705119160564498, "market_dynamics": 0.356129, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.769997, "high": 65.550003, "low": 64.769997, "close": 65.224998, "volume": 15578}, "trend_line": 62.010833, "activity_lines": {"activity_5": 64.340332, "activity_10": 63.335363, "activity_20": 62.650761, "activity_30": 62.426494}, "trend_signal": 1, "fair_value": 54.796603, "relative_strength": 1.67325, "rate_of_change": 0.3203218334937025, "market_dynamics": 0.671087, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.5, "high": 65.739998, "low": 65.169998, "close": 65.43, "volume": 37899}, "trend_line": 62.180333, "activity_lines": {"activity_5": 64.852999, "activity_10": 63.846636, "activity_20": 62.943595, "activity_30": 62.647086}, "trend_signal": 1, "fair_value": 54.882564, "relative_strength": 2.790651, "rate_of_change": 0.2733393373380411, "market_dynamics": 1.207498, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.669998, "high": 66.260002, "low": 65.620003, "close": 66.205002, "volume": 5902}, "trend_line": 62.394167, "activity_lines": {"activity_5": 65.448, "activity_10": 64.432455, "activity_20": 63.2925, "activity_30": 62.906742}, "trend_signal": 1, "fair_value": 54.985994, "relative_strength": 2.167481, "rate_of_change": 0.34389330143987107, "market_dynamics": 1.191356, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.43, "high": 67.089996, "low": 65.349998, "close": 65.885002, "volume": 8402}, "trend_line": 62.607167, "activity_lines": {"activity_5": 65.700334, "activity_10": 64.858546, "activity_20": 63.592595, "activity_30": 63.131957}, "trend_signal": 1, "fair_value": 55.086154, "relative_strength": 3.135967, "rate_of_change": 0.34137806503610163, "market_dynamics": 1.196018, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.010002, "high": 66.080002, "low": 64.800003, "close": 65.389999, "volume": 77699}, "trend_line": 62.763667, "activity_lines": {"activity_5": 65.679334, "activity_10": 65.106273, "activity_20": 63.833333, "activity_30": 63.311495}, "trend_signal": 1, "fair_value": 55.1675, "relative_strength": 2.858918, "rate_of_change": 0.24997138107207628, "market_dynamics": 1.170857, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.610001, "high": 66.57, "low": 65.580002, "close": 66.0, "volume": 106386}, "trend_line": 62.915, "activity_lines": {"activity_5": 65.803667, "activity_10": 65.394727, "activity_20": 64.119167, "activity_30": 63.52029}, "trend_signal": 1, "fair_value": 55.252756, "relative_strength": 3.528101, "rate_of_change": 0.24111561231755477, "market_dynamics": 1.111857, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.830002, "high": 66.389999, "low": 65.650002, "close": 66.165001, "volume": 15471}, "trend_line": 63.036333, "activity_lines": {"activity_5": 65.931334, "activity_10": 65.636182, "activity_20": 64.401381, "activity_30": 63.729968}, "trend_signal": 1, "fair_value": 55.333365, "relative_strength": 3.531592, "rate_of_change": 0.1928522609870459, "market_dynamics": 1.100203, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.949997, "high": 66.970001, "low": 63.310001, "close": 63.41, "volume": 486715}, "trend_line": 63.092167, "activity_lines": {"activity_5": 65.091667, "activity_10": 65.315364, "activity_20": 64.399072, "activity_30": 63.754075}, "trend_signal": 1, "fair_value": 55.3875, "relative_strength": 6.455857, "rate_of_change": 0.08857431475273853, "market_dynamics": 0.956379, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.16, "high": 62.790001, "low": 59.23, "close": 61.75, "volume": 458392}, "trend_line": 63.065833, "activity_lines": {"activity_5": 63.885, "activity_10": 64.679182, "activity_20": 64.226476, "activity_30": 63.667484}, "trend_signal": 1, "fair_value": 55.43359, "relative_strength": 4.663376, "rate_of_change": -0.04173893725984341, "market_dynamics": 0.580449, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.790001, "high": 64.199997, "low": 62.52, "close": 64.105003, "volume": 16928}, "trend_line": 63.141167, "activity_lines": {"activity_5": 63.739001, "activity_10": 64.516819, "activity_20": 64.279786, "activity_30": 63.734527}, "trend_signal": 1, "fair_value": 55.502404, "relative_strength": 4.399644, "rate_of_change": 0.11945295323381382, "market_dynamics": 0.118706, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.82, "high": 65.400002, "low": 63.82, "close": 65.095001, "volume": 38943}, "trend_line": 63.218, "activity_lines": {"activity_5": 64.008668, "activity_10": 64.542001, "activity_20": 64.417167, "activity_30": 63.860581}, "trend_signal": 1, "fair_value": 55.575, "relative_strength": 4.065969, "rate_of_change": 0.1216844788440489, "market_dynamics": -0.22715, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.379997, "high": 67.239998, "low": 65.139999, "close": 67.209999, "volume": 91722}, "trend_line": 63.4015, "activity_lines": {"activity_5": 65.043667, "activity_10": 64.954091, "activity_20": 64.743762, "activity_30": 64.118129}, "trend_signal": 1, "fair_value": 55.677372, "relative_strength": 4.959048, "rate_of_change": 0.2902654307317459, "market_dynamics": -0.263026, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.639999, "high": 67.989998, "low": 66.949997, "close": 67.029999, "volume": 71783}, "trend_line": 63.557333, "activity_lines": {"activity_5": 65.949, "activity_10": 65.301091, "activity_20": 65.027357, "activity_30": 64.352226}, "trend_signal": 1, "fair_value": 55.776795, "relative_strength": 4.958484, "rate_of_change": 0.24578756023122672, "market_dynamics": -0.159088, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.709999, "high": 68.059998, "low": 66.360001, "close": 68.055, "volume": 97120}, "trend_line": 63.715167, "activity_lines": {"activity_5": 66.954667, "activity_10": 65.819455, "activity_20": 65.378048, "activity_30": 64.642398}, "trend_signal": 1, "fair_value": 55.884455, "relative_strength": 4.757851, "rate_of_change": 0.248333264707632, "market_dynamics": 0.060801, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.059998, "high": 69.129997, "low": 67.743103, "close": 68.379997, "volume": 534815}, "trend_line": 63.905833, "activity_lines": {"activity_5": 67.648332, "activity_10": 66.357454, "activity_20": 65.726214, "activity_30": 64.943355}, "trend_signal": 1, "fair_value": 55.988494, "relative_strength": 4.65368, "rate_of_change": 0.299247430364579, "market_dynamics": 0.363108, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.110001, "high": 69.220001, "low": 68.279999, "close": 68.5, "volume": 10235}, "trend_line": 64.1245, "activity_lines": {"activity_5": 68.096999, "activity_10": 66.862909, "activity_20": 66.05319, "activity_30": 65.239753}, "trend_signal": 1, "fair_value": 56.099006, "relative_strength": 4.000532, "rate_of_change": 0.3421706434841345, "market_dynamics": 0.411351, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.5, "high": 69.139999, "low": 68.150002, "close": 68.690002, "volume": 37482}, "trend_line": 64.363667, "activity_lines": {"activity_5": 68.382, "activity_10": 67.357455, "activity_20": 66.366191, "activity_30": 65.534301}, "trend_signal": 1, "fair_value": 56.220801, "relative_strength": 3.373998, "rate_of_change": 0.37297288867750866, "market_dynamics": 0.507934, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.779999, "high": 68.809998, "low": 67.709999, "close": 67.709999, "volume": 11354}, "trend_line": 64.592333, "activity_lines": {"activity_5": 68.241666, "activity_10": 67.627909, "activity_20": 66.557762, "activity_30": 65.750194}, "trend_signal": 1, "fair_value": 56.346731, "relative_strength": 1.640416, "rate_of_change": 0.35527186479289596, "market_dynamics": 0.461513, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.639999, "high": 67.800003, "low": 66.669998, "close": 66.769997, "volume": 36326}, "trend_line": 64.748333, "activity_lines": {"activity_5": 67.742666, "activity_10": 67.649272, "activity_20": 66.635785, "activity_30": 65.890688}, "trend_signal": 1, "fair_value": 56.456474, "relative_strength": 0.992063, "rate_of_change": 0.24151473209677365, "market_dynamics": 0.232566, "expectation": {"probability": 60.8208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.089996, "high": 67.300003, "low": 66.089996, "close": 66.800003, "volume": 212695}, "trend_line": 64.909667, "activity_lines": {"activity_5": 67.339334, "activity_10": 67.584818, "activity_20": 66.704714, "activity_30": 66.023054}, "trend_signal": 1, "fair_value": 56.56625, "relative_strength": 0.659308, "rate_of_change": 0.2491708937124243, "market_dynamics": 0.137475, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.900002, "high": 67.029999, "low": 66.5, "close": 66.809998, "volume": 8557}, "trend_line": 65.052333, "activity_lines": {"activity_5": 67.044666, "activity_10": 67.473181, "activity_20": 66.763738, "activity_30": 66.145656}, "trend_signal": 1, "fair_value": 56.66875, "relative_strength": 0.304724, "rate_of_change": 0.2197916066955104, "market_dynamics": -0.121114, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.860001, "high": 67.379997, "low": 66.419998, "close": 66.764999, "volume": 7065}, "trend_line": 65.2185, "activity_lines": {"activity_5": 66.847666, "activity_10": 67.322181, "activity_20": 66.810928, "activity_30": 66.25615}, "trend_signal": 1, "fair_value": 56.773205, "relative_strength": -1.139091, "rate_of_change": 0.2554358811389616, "market_dynamics": -0.136754, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.669998, "high": 67.040001, "low": 66.410004, "close": 66.839996, "volume": 6409}, "trend_line": 65.425833, "activity_lines": {"activity_5": 66.803998, "activity_10": 67.192908, "activity_20": 66.858904, "activity_30": 66.360763}, "trend_signal": 1, "fair_value": 56.873397, "relative_strength": -1.630459, "rate_of_change": 0.3179051956116613, "market_dynamics": -0.101128, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.879997, "high": 67.720001, "low": 66.519997, "close": 66.815002, "volume": 24295}, "trend_line": 65.618833, "activity_lines": {"activity_5": 66.809999, "activity_10": 67.062545, "activity_20": 66.901476, "activity_30": 66.450387}, "trend_signal": 1, "fair_value": 56.966058, "relative_strength": -3.060058, "rate_of_change": 0.29499051238674767, "market_dynamics": -0.165281, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.300003, "high": 67.330002, "low": 65.5, "close": 65.529999, "volume": 44076}, "trend_line": 65.752167, "activity_lines": {"activity_5": 66.384666, "activity_10": 66.72109, "activity_20": 66.817238, "activity_30": 66.444656}, "trend_signal": 1, "fair_value": 57.054583, "relative_strength": -4.360989, "rate_of_change": 0.2031947139322105, "market_dynamics": -0.297163, "expectation": {"probability": 61.7683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.860001, "high": 66.919998, "low": 65.720001, "close": 66.150002, "volume": 285259}, "trend_line": 65.898333, "activity_lines": {"activity_5": 66.250667, "activity_10": 66.544182, "activity_20": 66.791381, "activity_30": 66.470322}, "trend_signal": 1, "fair_value": 57.144615, "relative_strength": -3.741032, "rate_of_change": 0.2222983768732577, "market_dynamics": -0.526949, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.389999, "high": 67.220001, "low": 65.980003, "close": 66.919998, "volume": 57521}, "trend_line": 66.036, "activity_lines": {"activity_5": 66.417333, "activity_10": 66.549999, "activity_20": 66.838142, "activity_30": 66.536236}, "trend_signal": 1, "fair_value": 57.238333, "relative_strength": -3.085797, "rate_of_change": 0.2089081676770299, "market_dynamics": -0.740475, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.129997, "high": 68.150002, "low": 66.900002, "close": 67.885002, "volume": 80500}, "trend_line": 66.21, "activity_lines": {"activity_5": 66.895334, "activity_10": 66.763454, "activity_20": 66.973214, "activity_30": 66.655527}, "trend_signal": 1, "fair_value": 57.346346, "relative_strength": -3.589175, "rate_of_change": 0.2634926403779641, "market_dynamics": -0.791373, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.269997, "high": 67.720001, "low": 66.589996, "close": 66.690002, "volume": 64574}, "trend_line": 66.291, "activity_lines": {"activity_5": 66.905334, "activity_10": 66.756455, "activity_20": 66.973167, "activity_30": 66.686495}, "trend_signal": 1, "fair_value": 57.455769, "relative_strength": -3.8536, "rate_of_change": 0.12233801540553252, "market_dynamics": -0.724705, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.870003, "high": 66.870003, "low": 65.889999, "close": 66.654999, "volume": 21848}, "trend_line": 66.362167, "activity_lines": {"activity_5": 66.912, "activity_10": 66.744546, "activity_20": 66.946262, "activity_30": 66.709978}, "trend_signal": 1, "fair_value": 57.562548, "relative_strength": -4.047139, "rate_of_change": 0.1073554479491977, "market_dynamics": -0.761565, "expectation": {"probability": 60.4591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.669998, "high": 67.089996, "low": 66.519997, "close": 66.970001, "volume": 78490}, "trend_line": 66.420333, "activity_lines": {"activity_5": 66.948667, "activity_10": 66.792546, "activity_20": 66.937214, "activity_30": 66.749194}, "trend_signal": 1, "fair_value": 57.680609, "relative_strength": -4.289309, "rate_of_change": 0.08764933791266934, "market_dynamics": -0.716045, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.019997, "high": 67.110001, "low": 65.690002, "close": 65.824997, "volume": 22418}, "trend_line": 66.4335, "activity_lines": {"activity_5": 66.548999, "activity_10": 66.629454, "activity_20": 66.81019, "activity_30": 66.710785}, "trend_signal": 1, "fair_value": 57.804006, "relative_strength": -5.155745, "rate_of_change": 0.019823748851117186, "market_dynamics": -0.902638, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.610001, "high": 66.139999, "low": 65.309998, "close": 65.714996, "volume": 11381}, "trend_line": 66.417166, "activity_lines": {"activity_5": 66.185665, "activity_10": 66.463454, "activity_20": 66.679285, "activity_30": 66.66443}, "trend_signal": 0, "fair_value": 57.929086, "relative_strength": -5.896134, "rate_of_change": -0.024586993008046416, "market_dynamics": -0.981149, "expectation": {"probability": 66.9284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.07, "high": 67.339996, "low": 65.75, "close": 67.0, "volume": 63283}, "trend_line": 66.454333, "activity_lines": {"activity_5": 66.395332, "activity_10": 66.551545, "activity_20": 66.677023, "activity_30": 66.702032}, "trend_signal": 0, "fair_value": 58.062131, "relative_strength": -6.049114, "rate_of_change": 0.055959930599885625, "market_dynamics": -0.820223, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.019997, "high": 67.599998, "low": 66.949097, "close": 67.099998, "volume": 12434}, "trend_line": 66.511333, "activity_lines": {"activity_5": 66.617665, "activity_10": 66.654453, "activity_20": 66.689309, "activity_30": 66.743688}, "trend_signal": 1, "fair_value": 58.196074, "relative_strength": -5.165991, "rate_of_change": 0.08577318803273211, "market_dynamics": -0.780859, "expectation": {"probability": 58.0075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.290001, "high": 67.860001, "low": 66.940002, "close": 67.824997, "volume": 84268}, "trend_line": 66.572166, "activity_lines": {"activity_5": 67.051998, "activity_10": 66.860635, "activity_20": 66.776737, "activity_30": 66.82844}, "trend_signal": 1, "fair_value": 58.332868, "relative_strength": -3.313725, "rate_of_change": 0.09146260833473652, "market_dynamics": -0.426125, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.010002, "high": 68.599998, "low": 67.900002, "close": 68.5308, "volume": 44277}, "trend_line": 66.651026, "activity_lines": {"activity_5": 67.664599, "activity_10": 67.16469, "activity_20": 66.934599, "activity_30": 66.954804}, "trend_signal": 1, "fair_value": 58.464124, "relative_strength": -5.135346, "rate_of_change": 0.11845791527949673, "market_dynamics": 0.011423, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.580002, "high": 68.709999, "low": 67.43, "close": 67.580002, "volume": 12340}, "trend_line": 66.790026, "activity_lines": {"activity_5": 67.77988, "activity_10": 67.266585, "activity_20": 67.002667, "activity_30": 67.014737}, "trend_signal": 1, "fair_value": 58.587056, "relative_strength": -6.993668, "rate_of_change": 0.2085489276639129, "market_dynamics": 0.129379, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.68, "high": 67.849998, "low": 66.720001, "close": 67.209999, "volume": 11977}, "trend_line": 66.972026, "activity_lines": {"activity_5": 67.647493, "activity_10": 67.306752, "activity_20": 67.036116, "activity_30": 67.041833}, "trend_signal": 1, "fair_value": 58.697249, "relative_strength": -7.008985, "rate_of_change": 0.2724957765400513, "market_dynamics": 0.271626, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.540001, "high": 68.699997, "low": 67.349998, "close": 67.824997, "volume": 666212}, "trend_line": 67.096026, "activity_lines": {"activity_5": 67.706106, "activity_10": 67.449282, "activity_20": 67.12604, "activity_30": 67.096863}, "trend_signal": 1, "fair_value": 58.811095, "relative_strength": -6.17734, "rate_of_change": 0.18515193194244298, "market_dynamics": 0.444357, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.769997, "high": 68.0, "low": 66.550003, "close": 67.25, "volume": 258721}, "trend_line": 67.167859, "activity_lines": {"activity_5": 67.524719, "activity_10": 67.465995, "activity_20": 67.156322, "activity_30": 67.106797}, "trend_signal": 0, "fair_value": 58.91539, "relative_strength": -5.311426, "rate_of_change": 0.10705999189879331, "market_dynamics": 0.372912, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.449997, "high": 67.989998, "low": 67.040001, "close": 67.989998, "volume": 87539}, "trend_line": 67.193859, "activity_lines": {"activity_5": 67.628332, "activity_10": 67.612163, "activity_20": 67.254985, "activity_30": 67.159838}, "trend_signal": 0, "fair_value": 59.023915, "relative_strength": -5.932956, "rate_of_change": 0.03870899026273302, "market_dynamics": 0.411138, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.849998, "high": 67.910004, "low": 67.459999, "close": 67.480003, "volume": 27930}, "trend_line": 67.208859, "activity_lines": {"activity_5": 67.598, "activity_10": 67.62624, "activity_20": 67.299243, "activity_30": 67.178299}, "trend_signal": 0, "fair_value": 59.131832, "relative_strength": -5.989237, "rate_of_change": 0.022323468577687387, "market_dynamics": 0.40748, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.480003, "high": 67.4832, "low": 66.8582, "close": 66.949997, "volume": 160716}, "trend_line": 67.172026, "activity_lines": {"activity_5": 67.397666, "activity_10": 67.511861, "activity_20": 67.289977, "activity_30": 67.161598}, "trend_signal": 0, "fair_value": 59.245646, "relative_strength": -6.431351, "rate_of_change": -0.054803787101937625, "market_dynamics": 0.159952, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.370003, "high": 68.099998, "low": 67.010002, "close": 68.099998, "volume": 101503}, "trend_line": 67.162693, "activity_lines": {"activity_5": 67.597999, "activity_10": 67.607483, "activity_20": 67.389592, "activity_30": 67.221467}, "trend_signal": 1, "fair_value": 59.364829, "relative_strength": -7.063948, "rate_of_change": -0.013894176721717517, "market_dynamics": 0.173392, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.839996, "high": 68.620003, "low": 67.760002, "close": 68.099998, "volume": 2105}, "trend_line": 67.149359, "activity_lines": {"activity_5": 67.779998, "activity_10": 67.684922, "activity_20": 67.476969, "activity_30": 67.281938}, "trend_signal": 1, "fair_value": 59.484396, "relative_strength": -6.669839, "rate_of_change": -0.019853283727024468, "market_dynamics": 0.227207, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.239998, "high": 68.883698, "low": 67.870003, "close": 68.589996, "volume": 31331}, "trend_line": 67.146026, "activity_lines": {"activity_5": 68.068664, "activity_10": 67.846453, "activity_20": 67.601727, "activity_30": 67.374883}, "trend_signal": 1, "fair_value": 59.598434, "relative_strength": -6.61468, "rate_of_change": -0.004963561900863133, "market_dynamics": 0.432975, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.379997, "high": 69.610001, "low": 67.970001, "close": 69.449997, "volume": 210842}, "trend_line": 67.204026, "activity_lines": {"activity_5": 68.603997, "activity_10": 68.163271, "activity_20": 67.800437, "activity_30": 67.523526}, "trend_signal": 1, "fair_value": 59.715646, "relative_strength": -6.911714, "rate_of_change": 0.08637890200678848, "market_dynamics": 0.86769, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.410004, "high": 69.739998, "low": 69.169998, "close": 69.665001, "volume": 9293}, "trend_line": 67.300526, "activity_lines": {"activity_5": 69.079665, "activity_10": 68.48518, "activity_20": 68.012172, "activity_30": 67.682299}, "trend_signal": 1, "fair_value": 59.833755, "relative_strength": -7.494344, "rate_of_change": 0.14359258774170172, "market_dynamics": 1.16822, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.279999, "high": 69.510002, "low": 68.389999, "close": 68.889999, "volume": 50298}, "trend_line": 67.370192, "activity_lines": {"activity_5": 69.115999, "activity_10": 68.621544, "activity_20": 68.13593, "activity_30": 67.784845}, "trend_signal": 1, "fair_value": 59.948691, "relative_strength": -7.554844, "rate_of_change": 0.10351479273727816, "market_dynamics": 1.206063, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.07, "high": 69.57, "low": 68.629997, "close": 69.510002, "volume": 25961}, "trend_line": 67.460193, "activity_lines": {"activity_5": 69.306333, "activity_10": 68.851272, "activity_20": 68.308093, "activity_30": 67.922898}, "trend_signal": 1, "fair_value": 60.065005, "relative_strength": -7.305819, "rate_of_change": 0.1335917225825939, "market_dynamics": 1.208905, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.610001, "high": 71.379997, "low": 69.339996, "close": 71.260002, "volume": 116907}, "trend_line": 67.610026, "activity_lines": {"activity_5": 69.986001, "activity_10": 69.358091, "activity_20": 68.634828, "activity_30": 68.168047}, "trend_signal": 1, "fair_value": 60.194236, "relative_strength": -6.179045, "rate_of_change": 0.22210579800742786, "market_dynamics": 1.254727, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.160004, "high": 72.269997, "low": 70.980003, "close": 72.199997, "volume": 71258}, "trend_line": 67.788693, "activity_lines": {"activity_5": 70.801, "activity_10": 69.976363, "activity_20": 69.025205, "activity_30": 68.464174}, "trend_signal": 1, "fair_value": 60.323659, "relative_strength": -5.500099, "rate_of_change": 0.26426110234004363, "market_dynamics": 1.307441, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.25, "high": 73.360001, "low": 72.099998, "close": 73.360001, "volume": 23520}, "trend_line": 68.006859, "activity_lines": {"activity_5": 71.819333, "activity_10": 70.719727, "activity_20": 69.495177, "activity_30": 68.823613}, "trend_signal": 1, "fair_value": 60.461864, "relative_strength": -5.971665, "rate_of_change": 0.32183243302833814, "market_dynamics": 1.560865, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.330002, "high": 74.730003, "low": 73.230003, "close": 74.580002, "volume": 59938}, "trend_line": 68.308526, "activity_lines": {"activity_5": 72.998001, "activity_10": 71.568364, "activity_20": 70.051055, "activity_30": 69.247687}, "trend_signal": 1, "fair_value": 60.60664, "relative_strength": -6.199974, "rate_of_change": 0.4435831979830075, "market_dynamics": 1.777284, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.339996, "high": 74.339996, "low": 71.290001, "close": 71.82, "volume": 66063}, "trend_line": 68.497526, "activity_lines": {"activity_5": 72.877334, "activity_10": 71.797364, "activity_20": 70.308456, "activity_30": 69.474233}, "trend_signal": 1, "fair_value": 60.738434, "relative_strength": -4.021175, "rate_of_change": 0.2766858122513037, "market_dynamics": 1.546534, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.050003, "high": 72.349998, "low": 70.410004, "close": 71.970001, "volume": 103559}, "trend_line": 68.665859, "activity_lines": {"activity_5": 72.652667, "activity_10": 71.986001, "activity_20": 70.561119, "activity_30": 69.698264}, "trend_signal": 1, "fair_value": 60.874941, "relative_strength": -3.456298, "rate_of_change": 0.24575048155754423, "market_dynamics": 1.353765, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.139999, "high": 72.989998, "low": 69.720001, "close": 70.010002, "volume": 18333}, "trend_line": 68.736693, "activity_lines": {"activity_5": 71.727335, "activity_10": 71.756819, "activity_20": 70.610738, "activity_30": 69.784983}, "trend_signal": 1, "fair_value": 60.994556, "relative_strength": -2.69076, "rate_of_change": 0.10315752403243794, "market_dynamics": 0.897596, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 70.43, "low": 68.400002, "close": 69.800003, "volume": 33553}, "trend_line": 68.840359, "activity_lines": {"activity_5": 70.878002, "activity_10": 71.479274, "activity_20": 70.628786, "activity_30": 69.853584}, "trend_signal": 1, "fair_value": 61.102986, "relative_strength": -3.296886, "rate_of_change": 0.15081610050690689, "market_dynamics": 0.344968, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.949997, "high": 72.389999, "low": 69.699997, "close": 72.309998, "volume": 36680}, "trend_line": 69.028859, "activity_lines": {"activity_5": 71.102667, "activity_10": 71.655637, "activity_20": 70.873548, "activity_30": 70.077431}, "trend_signal": 1, "fair_value": 61.222377, "relative_strength": -4.080223, "rate_of_change": 0.27382193053349785, "market_dynamics": 0.151096, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.82, "high": 73.510002, "low": 71.910004, "close": 73.080002, "volume": 14834}, "trend_line": 69.232526, "activity_lines": {"activity_5": 71.735334, "activity_10": 71.909819, "activity_20": 71.170286, "activity_30": 70.338795}, "trend_signal": 1, "fair_value": 61.344236, "relative_strength": -4.341541, "rate_of_change": 0.29504616322862276, "market_dynamics": -0.052244, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.099998, "high": 73.419998, "low": 72.589996, "close": 73.099998, "volume": 8837}, "trend_line": 69.475026, "activity_lines": {"activity_5": 72.290667, "activity_10": 72.102728, "activity_20": 71.441167, "activity_30": 70.58831}, "trend_signal": 1, "fair_value": 61.461415, "relative_strength": -4.689951, "rate_of_change": 0.3502688895101225, "market_dynamics": 0.00318, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.699997, "high": 73.230003, "low": 72.080002, "close": 72.169998, "volume": 62359}, "trend_line": 69.690193, "activity_lines": {"activity_5": 72.460666, "activity_10": 72.093091, "activity_20": 71.599143, "activity_30": 70.762179}, "trend_signal": 1, "fair_value": 61.57289, "relative_strength": -3.084264, "rate_of_change": 0.3097040942453104, "market_dynamics": 0.109422, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.019997, "high": 72.629997, "low": 70.699997, "close": 72.339996, "volume": 3201}, "trend_line": 69.868193, "activity_lines": {"activity_5": 72.543331, "activity_10": 72.114908, "activity_20": 71.750976, "activity_30": 70.933134}, "trend_signal": 1, "fair_value": 61.685133, "relative_strength": -2.494395, "rate_of_change": 0.2554161386811076, "market_dynamics": 0.005857, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.540001, "high": 72.589996, "low": 71.019997, "close": 71.050003, "volume": 118942}, "trend_line": 69.99986, "activity_lines": {"activity_5": 72.026666, "activity_10": 71.920727, "activity_20": 71.754286, "activity_30": 71.00938}, "trend_signal": 1, "fair_value": 61.788242, "relative_strength": -2.776016, "rate_of_change": 0.18845055861111662, "market_dynamics": -0.099683, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.129997, "high": 71.93, "low": 70.650002, "close": 71.239998, "volume": 108719}, "trend_line": 70.113693, "activity_lines": {"activity_5": 71.657332, "activity_10": 71.825272, "activity_20": 71.761643, "activity_30": 71.089389}, "trend_signal": 1, "fair_value": 61.892441, "relative_strength": -1.931405, "rate_of_change": 0.16261889666636423, "market_dynamics": -0.214908, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.080002, "high": 73.25, "low": 70.959999, "close": 73.120003, "volume": 29264}, "trend_line": 70.266666, "activity_lines": {"activity_5": 72.037334, "activity_10": 72.082182, "activity_20": 71.933095, "activity_30": 71.283344}, "trend_signal": 1, "fair_value": 62.015133, "relative_strength": -1.72129, "rate_of_change": 0.21817849474852638, "market_dynamics": -0.321964, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.529999, "high": 73.559998, "low": 72.459999, "close": 72.459999, "volume": 68355}, "trend_line": 70.429333, "activity_lines": {"activity_5": 72.196, "activity_10": 72.198182, "activity_20": 72.020119, "activity_30": 71.424849}, "trend_signal": 1, "fair_value": 62.133883, "relative_strength": -1.85005, "rate_of_change": 0.2314995278130871, "market_dynamics": -0.350329, "expectation": {"probability": 60.5465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0896e01a-2452-48d2-b97e-7739f482e82f/", "share_image": "https://sharemaestro.com/terminal/0896e01a-2452-48d2-b97e-7739f482e82f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}