{"ticker": {"uuid": "089adcfe-03a6-4a27-97a3-9ef4eeaf6d52", "symbol": "002593", "name": "Xiamen Sunrise Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002593 fell 16.50%, moving from 5.65 to 4.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.82 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.69, "close": 4.72, "volume": 60490516}, "trend_line": 5.642832, "activity_lines": {"activity_5": 4.993544, "activity_10": 5.096295, "activity_20": 5.295153, "activity_30": 5.460689}, "trend_signal": 0, "fair_value": 4.320842, "relative_strength": -26.824331, "rate_of_change": -0.31029631142415004, "market_dynamics": -1.269576, "expectation": {"probability": 55.8714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.484314, "high": 3.503618, "low": 3.397447, "close": 3.46501, "volume": 28145007}, "trend_line": 3.649039, "activity_lines": {"activity_5": 3.436055, "activity_10": 3.431141, "activity_20": 3.54797, "activity_30": 3.597604}, "trend_signal": 0, "fair_value": 3.550657, "relative_strength": 0.565214, "rate_of_change": -0.008796062871298412, "market_dynamics": -1.26597, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.445707, "high": 3.51327, "low": 3.416751, "close": 3.493966, "volume": 23973362}, "trend_line": 3.64936, "activity_lines": {"activity_5": 3.468871, "activity_10": 3.435704, "activity_20": 3.535744, "activity_30": 3.587599}, "trend_signal": 0, "fair_value": 3.552004, "relative_strength": 2.771474, "rate_of_change": 0.008796836646580531, "market_dynamics": -1.128666, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.493966, "high": 3.580832, "low": 3.407099, "close": 3.532573, "volume": 30655062}, "trend_line": 3.653543, "activity_lines": {"activity_5": 3.495896, "activity_10": 3.451147, "activity_20": 3.527104, "activity_30": 3.580064}, "trend_signal": 0, "fair_value": 3.554073, "relative_strength": 2.825991, "rate_of_change": 0.11462283797706518, "market_dynamics": -0.948307, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.532573, "high": 3.561529, "low": 3.416751, "close": 3.46501, "volume": 23279482}, "trend_line": 3.648073, "activity_lines": {"activity_5": 3.490105, "activity_10": 3.456411, "activity_20": 3.512488, "activity_30": 3.567901}, "trend_signal": 0, "fair_value": 3.556243, "relative_strength": 2.479478, "rate_of_change": -0.14971768499781893, "market_dynamics": -0.815991, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.455358, "high": 3.67735, "low": 3.416751, "close": 3.61944, "volume": 53332157}, "trend_line": 3.619761, "activity_lines": {"activity_5": 3.53386, "activity_10": 3.490982, "activity_20": 3.514327, "activity_30": 3.566054}, "trend_signal": 0, "fair_value": 3.558928, "relative_strength": 1.916394, "rate_of_change": -0.7760809610991917, "market_dynamics": -0.34172, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.61944, "high": 3.648395, "low": 3.532573, "close": 3.600136, "volume": 21184803}, "trend_line": 3.612362, "activity_lines": {"activity_5": 3.562172, "activity_10": 3.51871, "activity_20": 3.514924, "activity_30": 3.564787}, "trend_signal": 0, "fair_value": 3.560838, "relative_strength": 3.236942, "rate_of_change": -0.2044057604908151, "market_dynamics": -0.04727, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.571181, "high": 3.773869, "low": 3.561529, "close": 3.735262, "volume": 52192700}, "trend_line": 3.614614, "activity_lines": {"activity_5": 3.626518, "activity_10": 3.567144, "activity_20": 3.529861, "activity_30": 3.572716}, "trend_signal": 0, "fair_value": 3.564266, "relative_strength": 6.930167, "rate_of_change": 0.062341481833767504, "market_dynamics": 0.3788, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.735261, "high": 3.899343, "low": 3.735261, "close": 3.793173, "volume": 60112232}, "trend_line": 3.615901, "activity_lines": {"activity_5": 3.694081, "activity_10": 3.616632, "activity_20": 3.551463, "activity_30": 3.584236}, "trend_signal": 0, "fair_value": 3.567828, "relative_strength": 9.409412, "rate_of_change": 0.0356054616066899, "market_dynamics": 0.887144, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.793173, "high": 3.880039, "low": 3.706306, "close": 3.735262, "volume": 43907563}, "trend_line": 3.617188, "activity_lines": {"activity_5": 3.724967, "activity_10": 3.648044, "activity_20": 3.567779, "activity_30": 3.591937}, "trend_signal": 0, "fair_value": 3.571078, "relative_strength": 5.386291, "rate_of_change": 0.0355927886299995, "market_dynamics": 0.954743, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.715958, "high": 3.841432, "low": 3.687003, "close": 3.706306, "volume": 30366150}, "trend_line": 3.619761, "activity_lines": {"activity_5": 3.728184, "activity_10": 3.668752, "activity_20": 3.581889, "activity_30": 3.597687}, "trend_signal": 0, "fair_value": 3.573482, "relative_strength": 6.687907, "rate_of_change": 0.07113260355834246, "market_dynamics": 1.078028, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.706306, "high": 4.005513, "low": 3.677351, "close": 3.860736, "volume": 58644037}, "trend_line": 3.632952, "activity_lines": {"activity_5": 3.777087, "activity_10": 3.713501, "activity_20": 3.611305, "activity_30": 3.613233}, "trend_signal": 0, "fair_value": 3.575552, "relative_strength": 7.685291, "rate_of_change": 0.3644163247242001, "market_dynamics": 1.135132, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.851084, "high": 3.918647, "low": 3.744914, "close": 3.754565, "volume": 49262187}, "trend_line": 3.642282, "activity_lines": {"activity_5": 3.773226, "activity_10": 3.731752, "activity_20": 3.629689, "activity_30": 3.621079}, "trend_signal": 0, "fair_value": 3.577844, "relative_strength": 3.125466, "rate_of_change": 0.2568159447193312, "market_dynamics": 1.053909, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.744914, "high": 3.773869, "low": 3.532573, "close": 3.532573, "volume": 35069803}, "trend_line": 3.639065, "activity_lines": {"activity_5": 3.69408, "activity_10": 3.704902, "activity_20": 3.626702, "activity_30": 3.614001}, "trend_signal": 0, "fair_value": 3.578893, "relative_strength": 1.395225, "rate_of_change": -0.08832374868282586, "market_dynamics": 0.809311, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.522921, "high": 3.696654, "low": 3.484314, "close": 3.590484, "volume": 42162013}, "trend_line": 3.631022, "activity_lines": {"activity_5": 3.651612, "activity_10": 3.688582, "activity_20": 3.629781, "activity_30": 3.610867}, "trend_signal": 0, "fair_value": 3.579231, "relative_strength": 6.343137, "rate_of_change": -0.22101831102219388, "market_dynamics": 0.658621, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.57118, "high": 3.648395, "low": 3.436055, "close": 3.445707, "volume": 41776525}, "trend_line": 3.621048, "activity_lines": {"activity_5": 3.570537, "activity_10": 3.643657, "activity_20": 3.618796, "activity_30": 3.598911}, "trend_signal": 0, "fair_value": 3.57864, "relative_strength": 5.181304, "rate_of_change": -0.2746885036774811, "market_dynamics": 0.232125, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.609788, "high": 3.83178, "low": 3.503618, "close": 3.802825, "volume": 72642925}, "trend_line": 3.617509, "activity_lines": {"activity_5": 3.625874, "activity_10": 3.666822, "activity_20": 3.641777, "activity_30": 3.610639}, "trend_signal": 0, "fair_value": 3.579497, "relative_strength": 12.097066, "rate_of_change": -0.09773413663668525, "market_dynamics": 0.199286, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.812477, "high": 3.851084, "low": 3.706306, "close": 3.754565, "volume": 41190946}, "trend_line": 3.61011, "activity_lines": {"activity_5": 3.668986, "activity_10": 3.677526, "activity_20": 3.658185, "activity_30": 3.619481}, "trend_signal": 1, "fair_value": 3.580405, "relative_strength": 12.289483, "rate_of_change": -0.2045330087637635, "market_dynamics": 0.24795, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.754566, "high": 3.899343, "low": 3.677351, "close": 3.72561, "volume": 63092026}, "trend_line": 3.606249, "activity_lines": {"activity_5": 3.702446, "activity_10": 3.682615, "activity_20": 3.669262, "activity_30": 3.626933}, "trend_signal": 1, "fair_value": 3.581368, "relative_strength": 12.551162, "rate_of_change": -0.10694964973366777, "market_dynamics": 0.334767, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.706306, "high": 3.841432, "low": 3.667699, "close": 3.783521, "volume": 59964183}, "trend_line": 3.603997, "activity_lines": {"activity_5": 3.74234, "activity_10": 3.699462, "activity_20": 3.684199, "activity_30": 3.63837}, "trend_signal": 1, "fair_value": 3.582582, "relative_strength": 13.555886, "rate_of_change": -0.06244715769764985, "market_dynamics": 0.541679, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.783521, "high": 3.822128, "low": 3.687003, "close": 3.802825, "volume": 31772600}, "trend_line": 3.603032, "activity_lines": {"activity_5": 3.7758, "activity_10": 3.718941, "activity_20": 3.69932, "activity_30": 3.651197}, "trend_signal": 1, "fair_value": 3.584341, "relative_strength": 14.496379, "rate_of_change": -0.026775826949920513, "market_dynamics": 0.338053, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.793173, "high": 3.851084, "low": 3.735262, "close": 3.812476, "volume": 52914930}, "trend_line": 3.607857, "activity_lines": {"activity_5": 3.788669, "activity_10": 3.738421, "activity_20": 3.713844, "activity_30": 3.66471}, "trend_signal": 1, "fair_value": 3.586343, "relative_strength": 14.963333, "rate_of_change": 0.1339149915959753, "market_dynamics": 0.362912, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.812476, "high": 3.841432, "low": 3.648395, "close": 3.687002, "volume": 39269130}, "trend_line": 3.607214, "activity_lines": {"activity_5": 3.759069, "activity_10": 3.735964, "activity_20": 3.714763, "activity_30": 3.669816}, "trend_signal": 1, "fair_value": 3.588442, "relative_strength": 16.475558, "rate_of_change": -0.017822214128779806, "market_dynamics": 0.151464, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.667699, "high": 3.957254, "low": 3.590484, "close": 3.908995, "volume": 63020738}, "trend_line": 3.615901, "activity_lines": {"activity_5": 3.807972, "activity_10": 3.775097, "activity_20": 3.735905, "activity_30": 3.689286}, "trend_signal": 1, "fair_value": 3.591242, "relative_strength": 20.341507, "rate_of_change": 0.24082297307562325, "market_dynamics": 0.238645, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.899343, "high": 3.976558, "low": 3.773869, "close": 3.928299, "volume": 84665100}, "trend_line": 3.629092, "activity_lines": {"activity_5": 3.851084, "activity_10": 3.810897, "activity_20": 3.757093, "activity_30": 3.709441}, "trend_signal": 1, "fair_value": 3.593866, "relative_strength": 19.367253, "rate_of_change": 0.36480534173916684, "market_dynamics": 0.511824, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.947603, "high": 4.044121, "low": 3.870388, "close": 3.908995, "volume": 66185582}, "trend_line": 3.644856, "activity_lines": {"activity_5": 3.878109, "activity_10": 3.837045, "activity_20": 3.774237, "activity_30": 3.727499}, "trend_signal": 1, "fair_value": 3.595102, "relative_strength": 16.864913, "rate_of_change": 0.43437862694028945, "market_dynamics": 0.678695, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.908995, "high": 4.381935, "low": 3.908995, "close": 4.121336, "volume": 325398343}, "trend_line": 3.669308, "activity_lines": {"activity_5": 3.968837, "activity_10": 3.893377, "activity_20": 3.810224, "activity_30": 3.758239}, "trend_signal": 1, "fair_value": 3.598602, "relative_strength": 22.576019, "rate_of_change": 0.6708632659287539, "market_dynamics": 1.176133, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.121335, "high": 4.140639, "low": 3.976558, "close": 4.024817, "volume": 143981165}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.0068, "activity_10": 3.926368, "activity_20": 3.834538, "activity_30": 3.781176}, "trend_signal": 1, "fair_value": 3.601965, "relative_strength": 21.356011, "rate_of_change": 0.7365148959967405, "market_dynamics": 1.369931, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.024817, "high": 4.169595, "low": 4.005513, "close": 4.082727, "volume": 108176933}, "trend_line": 3.719819, "activity_lines": {"activity_5": 4.041547, "activity_10": 3.964975, "activity_20": 3.862988, "activity_30": 3.806104}, "trend_signal": 1, "fair_value": 3.604615, "relative_strength": 24.055358, "rate_of_change": 0.6353864762725685, "market_dynamics": 1.462274, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.092379, "high": 4.130987, "low": 3.822128, "close": 3.841432, "volume": 84507494}, "trend_line": 3.733331, "activity_lines": {"activity_5": 3.984279, "activity_10": 3.953218, "activity_20": 3.867078, "activity_30": 3.81395}, "trend_signal": 1, "fair_value": 3.604697, "relative_strength": 18.317828, "rate_of_change": 0.36324348039514737, "market_dynamics": 1.39188, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.822128, "high": 4.005513, "low": 3.793173, "close": 3.93795, "volume": 55435503}, "trend_line": 3.748453, "activity_lines": {"activity_5": 3.964975, "activity_10": 3.957956, "activity_20": 3.879855, "activity_30": 3.827151}, "trend_signal": 1, "fair_value": 3.605217, "relative_strength": 22.878688, "rate_of_change": 0.405053824587208, "market_dynamics": 1.079695, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.918647, "high": 3.957254, "low": 3.735262, "close": 3.802825, "volume": 40365323}, "trend_line": 3.759713, "activity_lines": {"activity_5": 3.898699, "activity_10": 3.935669, "activity_20": 3.878661, "activity_30": 3.830659}, "trend_signal": 1, "fair_value": 3.605592, "relative_strength": 20.157198, "rate_of_change": 0.3003905877971539, "market_dynamics": 0.576827, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.793173, "high": 3.880039, "low": 3.715958, "close": 3.870388, "volume": 35071900}, "trend_line": 3.772261, "activity_lines": {"activity_5": 3.876179, "activity_10": 3.925842, "activity_20": 3.884176, "activity_30": 3.8378}, "trend_signal": 1, "fair_value": 3.60604, "relative_strength": 17.835161, "rate_of_change": 0.333748879236255, "market_dynamics": 0.129099, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.870388, "high": 4.30472, "low": 3.860736, "close": 3.976558, "volume": 163101427}, "trend_line": 3.78706, "activity_lines": {"activity_5": 3.899343, "activity_10": 3.931984, "activity_20": 3.899251, "activity_30": 3.85098}, "trend_signal": 1, "fair_value": 3.608672, "relative_strength": 25.670396, "rate_of_change": 0.39231113647756627, "market_dynamics": 0.033406, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.966906, "high": 4.19855, "low": 3.83178, "close": 3.966906, "volume": 188904432}, "trend_line": 3.80379, "activity_lines": {"activity_5": 3.926368, "activity_10": 3.935143, "activity_20": 3.911293, "activity_30": 3.862583}, "trend_signal": 1, "fair_value": 3.61058, "relative_strength": 26.162655, "rate_of_change": 0.44176749246116803, "market_dynamics": 0.001032, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.928299, "high": 3.995861, "low": 3.590484, "close": 3.677351, "volume": 90179304}, "trend_line": 3.80572, "activity_lines": {"activity_5": 3.84851, "activity_10": 3.884953, "activity_20": 3.893966, "activity_30": 3.854426}, "trend_signal": 1, "fair_value": 3.611775, "relative_strength": 19.088303, "rate_of_change": 0.05073886833921456, "market_dynamics": -0.175687, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.677351, "high": 3.677351, "low": 3.300929, "close": 3.590484, "volume": 77096100}, "trend_line": 3.805399, "activity_lines": {"activity_5": 3.75907, "activity_10": 3.823181, "activity_20": 3.867262, "activity_30": 3.84054}, "trend_signal": 0, "fair_value": 3.611812, "relative_strength": 16.097702, "rate_of_change": -0.008434672020012395, "market_dynamics": -0.428187, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.600136, "high": 3.638743, "low": 2.99207, "close": 3.09824, "volume": 67180900}, "trend_line": 3.784164, "activity_lines": {"activity_5": 3.519704, "activity_10": 3.681562, "activity_20": 3.79469, "activity_30": 3.794916}, "trend_signal": 0, "fair_value": 3.608994, "relative_strength": 8.541896, "rate_of_change": -0.5580229563312518, "market_dynamics": -0.867407, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.069285, "high": 3.069285, "low": 2.422612, "close": 2.702515, "volume": 108282558}, "trend_line": 3.747809, "activity_lines": {"activity_5": 3.199906, "activity_10": 3.48484, "activity_20": 3.687554, "activity_30": 3.725133}, "trend_signal": 0, "fair_value": 3.604602, "relative_strength": -13.44714, "rate_of_change": -0.9607141762354885, "market_dynamics": -1.267782, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.750774, "high": 3.088589, "low": 2.721819, "close": 3.069285, "volume": 88291630}, "trend_line": 3.72561, "activity_lines": {"activity_5": 3.087302, "activity_10": 3.379899, "activity_20": 3.620221, "activity_30": 3.681357}, "trend_signal": 0, "fair_value": 3.602742, "relative_strength": -4.43076, "rate_of_change": -0.5923194058181748, "market_dynamics": -1.319908, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09824, "high": 3.310581, "low": 2.924507, "close": 3.127196, "volume": 100009534}, "trend_line": 3.706306, "activity_lines": {"activity_5": 3.053842, "activity_10": 3.299525, "activity_20": 3.561804, "activity_30": 3.642749}, "trend_signal": 0, "fair_value": 3.60011, "relative_strength": -6.416141, "rate_of_change": -0.5181433376010904, "market_dynamics": -1.289665, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.127196, "high": 3.156151, "low": 3.001722, "close": 3.117544, "volume": 63636403}, "trend_line": 3.681533, "activity_lines": {"activity_5": 3.053842, "activity_10": 3.232138, "activity_20": 3.505686, "activity_30": 3.604765}, "trend_signal": 0, "fair_value": 3.600424, "relative_strength": -6.08155, "rate_of_change": -0.6684013678309388, "market_dynamics": -1.258696, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.117544, "high": 3.262322, "low": 3.088588, "close": 3.262322, "volume": 58979670}, "trend_line": 3.665125, "activity_lines": {"activity_5": 3.133631, "activity_10": 3.203533, "activity_20": 3.466665, "activity_30": 3.577719}, "trend_signal": 0, "fair_value": 3.601244, "relative_strength": -4.295051, "rate_of_change": -0.4456839039606532, "market_dynamics": -1.193568, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.271974, "high": 3.503618, "low": 3.262322, "close": 3.329885, "volume": 88456707}, "trend_line": 3.658369, "activity_lines": {"activity_5": 3.225001, "activity_10": 3.198269, "activity_20": 3.436101, "activity_30": 3.55609}, "trend_signal": 0, "fair_value": 3.601596, "relative_strength": -1.977679, "rate_of_change": -0.1843320487023009, "market_dynamics": -1.010779, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.329885, "high": 3.35884, "low": 3.165803, "close": 3.320233, "volume": 49985200}, "trend_line": 3.64936, "activity_lines": {"activity_5": 3.27133, "activity_10": 3.203007, "activity_20": 3.407375, "activity_30": 3.534275}, "trend_signal": 0, "fair_value": 3.601705, "relative_strength": -0.681416, "rate_of_change": -0.24625728022514468, "market_dynamics": -0.904914, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.349188, "high": 3.445706, "low": 3.329884, "close": 3.426403, "volume": 35450436}, "trend_line": 3.648717, "activity_lines": {"activity_5": 3.336319, "activity_10": 3.238806, "activity_20": 3.391656, "activity_30": 3.519891}, "trend_signal": 0, "fair_value": 3.602013, "relative_strength": 0.70182, "rate_of_change": -0.017619527807620272, "market_dynamics": -0.696219, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.407099, "high": 3.445706, "low": 3.25267, "close": 3.320233, "volume": 61147077}, "trend_line": 3.632631, "activity_lines": {"activity_5": 3.345971, "activity_10": 3.259865, "activity_20": 3.368124, "activity_30": 3.498698}, "trend_signal": 0, "fair_value": 3.602062, "relative_strength": 0.61091, "rate_of_change": -0.440867296641533, "market_dynamics": -0.532844, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.320233, "high": 3.320233, "low": 2.77973, "close": 2.99207, "volume": 106230060}, "trend_line": 3.607214, "activity_lines": {"activity_5": 3.232723, "activity_10": 3.226171, "activity_20": 3.317153, "activity_30": 3.457372}, "trend_signal": 0, "fair_value": 3.599767, "relative_strength": -10.004738, "rate_of_change": -0.699685709889059, "market_dynamics": -0.506173, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99207, "high": 3.146499, "low": 2.905204, "close": 3.136847, "volume": 46894800}, "trend_line": 3.587589, "activity_lines": {"activity_5": 3.18575, "activity_10": 3.220731, "activity_20": 3.284889, "activity_30": 3.427026}, "trend_signal": 0, "fair_value": 3.59864, "relative_strength": -7.708729, "rate_of_change": -0.5440486757924538, "market_dynamics": -0.452117, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1465, "high": 3.271973, "low": 3.117544, "close": 3.243018, "volume": 22722650}, "trend_line": 3.569572, "activity_lines": {"activity_5": 3.187037, "activity_10": 3.226698, "activity_20": 3.26724, "activity_30": 3.404795}, "trend_signal": 0, "fair_value": 3.598736, "relative_strength": -6.100724, "rate_of_change": -0.5022035690264395, "market_dynamics": -0.388995, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.271973, "high": 3.426403, "low": 3.233366, "close": 3.262322, "volume": 57765880}, "trend_line": 3.551555, "activity_lines": {"activity_5": 3.199906, "activity_10": 3.233015, "activity_20": 3.254279, "activity_30": 3.384973}, "trend_signal": 0, "fair_value": 3.598775, "relative_strength": -7.125703, "rate_of_change": -0.5047383832011219, "market_dynamics": -0.252263, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.262322, "high": 3.291277, "low": 3.175455, "close": 3.281625, "volume": 37847459}, "trend_line": 3.53386, "activity_lines": {"activity_5": 3.230149, "activity_10": 3.240386, "activity_20": 3.246373, "activity_30": 3.367558}, "trend_signal": 0, "fair_value": 3.597854, "relative_strength": -6.518952, "rate_of_change": -0.49823246437124696, "market_dynamics": -0.07753, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.271973, "high": 3.300929, "low": 3.136847, "close": 3.136847, "volume": 35894049}, "trend_line": 3.515522, "activity_lines": {"activity_5": 3.214706, "activity_10": 3.218449, "activity_20": 3.227161, "activity_30": 3.341944}, "trend_signal": 0, "fair_value": 3.596607, "relative_strength": -8.021955, "rate_of_change": -0.5189226511519971, "market_dynamics": 0.08962, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.127196, "high": 3.175455, "low": 3.068377, "close": 3.127196, "volume": 31658792}, "trend_line": 3.489462, "activity_lines": {"activity_5": 3.186394, "activity_10": 3.19704, "activity_20": 3.210523, "activity_30": 3.316891}, "trend_signal": 0, "fair_value": 3.595419, "relative_strength": -7.820982, "rate_of_change": -0.7412839401943652, "market_dynamics": 0.115011, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.127196, "high": 3.136999, "low": 2.597827, "close": 2.774283, "volume": 74370326}, "trend_line": 3.450994, "activity_lines": {"activity_5": 3.041087, "activity_10": 3.11515, "activity_20": 3.164319, "activity_30": 3.27075}, "trend_signal": 0, "fair_value": 3.591667, "relative_strength": -17.173009, "rate_of_change": -1.1024048979470171, "market_dynamics": -0.004135, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.774284, "high": 2.79389, "low": 2.676252, "close": 2.725268, "volume": 39684649}, "trend_line": 3.411537, "activity_lines": {"activity_5": 2.910692, "activity_10": 3.034274, "activity_20": 3.119126, "activity_30": 3.223929}, "trend_signal": 0, "fair_value": 3.587, "relative_strength": -18.490783, "rate_of_change": -1.143351741556203, "market_dynamics": -0.28046, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.725268, "high": 3.323259, "low": 2.646843, "close": 3.323259, "volume": 222644380}, "trend_line": 3.384934, "activity_lines": {"activity_5": 3.01543, "activity_10": 3.074872, "activity_20": 3.135418, "activity_30": 3.218234}, "trend_signal": 0, "fair_value": 3.586647, "relative_strength": 1.203708, "rate_of_change": -0.7797951480520409, "market_dynamics": -0.09836, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.323259, "high": 3.656565, "low": 2.862512, "close": 3.136999, "volume": 372089210}, "trend_line": 3.35534, "activity_lines": {"activity_5": 3.055306, "activity_10": 3.081549, "activity_20": 3.135244, "activity_30": 3.202238}, "trend_signal": 0, "fair_value": 3.584428, "relative_strength": -2.313402, "rate_of_change": -0.8742858797246831, "market_dynamics": 0.053791, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.097787, "high": 3.156605, "low": 2.715465, "close": 2.813496, "volume": 163945998}, "trend_line": 3.313033, "activity_lines": {"activity_5": 2.987338, "activity_10": 3.026773, "activity_20": 3.104075, "activity_30": 3.16728}, "trend_signal": 0, "fair_value": 3.579892, "relative_strength": -10.834832, "rate_of_change": -1.2608856330506026, "market_dynamics": 0.037946, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.754677, "high": 2.862512, "low": 2.627237, "close": 2.823299, "volume": 86664583}, "trend_line": 3.279095, "activity_lines": {"activity_5": 2.943551, "activity_10": 2.979658, "activity_20": 3.073312, "activity_30": 3.135685}, "trend_signal": 0, "fair_value": 3.575601, "relative_strength": -12.033519, "rate_of_change": -1.0243785679164688, "market_dynamics": 0.083152, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.813496, "high": 2.823299, "low": 2.617434, "close": 2.676252, "volume": 53321972}, "trend_line": 3.237038, "activity_lines": {"activity_5": 2.84748, "activity_10": 2.913438, "activity_20": 3.029715, "activity_30": 3.096792}, "trend_signal": 0, "fair_value": 3.569758, "relative_strength": -16.864751, "rate_of_change": -1.2825794922074472, "market_dynamics": -0.391221, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.666449, "high": 2.744874, "low": 2.578221, "close": 2.715465, "volume": 51758249}, "trend_line": 3.200793, "activity_lines": {"activity_5": 2.767748, "activity_10": 2.865004, "activity_20": 2.992, "activity_30": 3.063142}, "trend_signal": 0, "fair_value": 3.563983, "relative_strength": -12.54479, "rate_of_change": -1.1196964632481943, "market_dynamics": -0.748646, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.715465, "high": 2.842905, "low": 2.695859, "close": 2.774283, "volume": 49100600}, "trend_line": 3.164256, "activity_lines": {"activity_5": 2.748142, "activity_10": 2.837558, "activity_20": 2.961802, "activity_30": 3.035625}, "trend_signal": 0, "fair_value": 3.55944, "relative_strength": -10.106225, "rate_of_change": -1.1414983724345822, "market_dynamics": -0.868609, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.764481, "high": 2.784087, "low": 2.676253, "close": 2.735071, "volume": 38609599}, "trend_line": 3.122873, "activity_lines": {"activity_5": 2.739646, "activity_10": 2.809575, "activity_20": 2.930193, "activity_30": 3.007936}, "trend_signal": 0, "fair_value": 3.55434, "relative_strength": -9.583255, "rate_of_change": -1.3078271795960936, "market_dynamics": -0.938636, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.735071, "high": 2.784087, "low": 2.666449, "close": 2.744874, "volume": 35158100}, "trend_line": 3.082139, "activity_lines": {"activity_5": 2.739646, "activity_10": 2.790503, "activity_20": 2.90235, "activity_30": 2.983548}, "trend_signal": 0, "fair_value": 3.549241, "relative_strength": -8.756766, "rate_of_change": -1.304375810351545, "market_dynamics": -0.891581, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.735071, "high": 2.764481, "low": 2.558615, "close": 2.60763, "volume": 33874406}, "trend_line": 3.046481, "activity_lines": {"activity_5": 2.699126, "activity_10": 2.747013, "activity_20": 2.864176, "activity_30": 2.952935}, "trend_signal": 0, "fair_value": 3.542958, "relative_strength": -11.501301, "rate_of_change": -1.1569238116775455, "market_dynamics": -0.945122, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.607631, "high": 2.676252, "low": 2.529205, "close": 2.63704, "volume": 42859760}, "trend_line": 3.0147, "activity_lines": {"activity_5": 2.672984, "activity_10": 2.711009, "activity_20": 2.832702, "activity_30": 2.926519}, "trend_signal": 0, "fair_value": 3.53601, "relative_strength": -12.160028, "rate_of_change": -1.0432036175508745, "market_dynamics": -0.959424, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.63704, "high": 2.666449, "low": 2.558615, "close": 2.558615, "volume": 35925179}, "trend_line": 2.996713, "activity_lines": {"activity_5": 2.62593, "activity_10": 2.673222, "activity_20": 2.797013, "activity_30": 2.897095}, "trend_signal": 0, "fair_value": 3.528742, "relative_strength": -12.37104, "rate_of_change": -0.5966431154011926, "market_dynamics": -1.01035, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.548812, "high": 2.597828, "low": 2.519402, "close": 2.529205, "volume": 30663235}, "trend_line": 2.990936, "activity_lines": {"activity_5": 2.583449, "activity_10": 2.640604, "activity_20": 2.760586, "activity_30": 2.866933}, "trend_signal": 0, "fair_value": 3.520858, "relative_strength": -11.56012, "rate_of_change": -0.19277788697149653, "market_dynamics": -1.02059, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.519402, "high": 2.588024, "low": 2.460584, "close": 2.568418, "volume": 21707708}, "trend_line": 2.97424, "activity_lines": {"activity_5": 2.567764, "activity_10": 2.620285, "activity_20": 2.730788, "activity_30": 2.839674}, "trend_signal": 0, "fair_value": 3.513225, "relative_strength": -10.98252, "rate_of_change": -0.558219901729761, "market_dynamics": -0.915877, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.568418, "high": 2.911527, "low": 2.539008, "close": 2.882118, "volume": 90048485}, "trend_line": 2.966071, "activity_lines": {"activity_5": 2.66841, "activity_10": 2.661637, "activity_20": 2.734078, "activity_30": 2.83373}, "trend_signal": 0, "fair_value": 3.505408, "relative_strength": -14.930161, "rate_of_change": -0.27465840012911175, "market_dynamics": -0.631629, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95074, "high": 3.136999, "low": 2.882118, "close": 3.117393, "volume": 42061370}, "trend_line": 2.966066, "activity_lines": {"activity_5": 2.829181, "activity_10": 2.742022, "activity_20": 2.761585, "activity_30": 2.843493}, "trend_signal": 0, "fair_value": 3.499037, "relative_strength": -16.513264, "rate_of_change": -0.00016857317305656917, "market_dynamics": -0.018242, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.411486, "high": 3.431093, "low": 2.891921, "close": 2.92133, "volume": 108182317}, "trend_line": 2.954699, "activity_lines": {"activity_5": 2.892574, "activity_10": 2.779452, "activity_20": 2.771202, "activity_30": 2.840607}, "trend_signal": 0, "fair_value": 3.492081, "relative_strength": -17.734001, "rate_of_change": -0.38323489767253677, "market_dynamics": 0.577954, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.931134, "high": 3.038968, "low": 2.862512, "close": 2.940937, "volume": 69957025}, "trend_line": 2.941734, "activity_lines": {"activity_5": 2.938323, "activity_10": 2.817774, "activity_20": 2.783713, "activity_30": 2.839719}, "trend_signal": 0, "fair_value": 3.485799, "relative_strength": -19.138815, "rate_of_change": -0.4387925809024993, "market_dynamics": 1.067808, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95074, "high": 3.07818, "low": 2.92133, "close": 3.068377, "volume": 63244173}, "trend_line": 2.933339, "activity_lines": {"activity_5": 2.999102, "activity_10": 2.875523, "activity_20": 2.809248, "activity_30": 2.847889}, "trend_signal": 0, "fair_value": 3.479236, "relative_strength": -17.281185, "rate_of_change": -0.28537590414360064, "market_dynamics": 1.347007, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.097787, "high": 3.195818, "low": 3.038968, "close": 3.048771, "volume": 82672240}, "trend_line": 2.920751, "activity_lines": {"activity_5": 3.020015, "activity_10": 2.923826, "activity_20": 2.831515, "activity_30": 2.855337}, "trend_signal": 0, "fair_value": 3.474744, "relative_strength": -16.016225, "rate_of_change": -0.42913553462453685, "market_dynamics": 1.359854, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.048771, "high": 3.42129, "low": 3.038968, "close": 3.323259, "volume": 92689283}, "trend_line": 2.920852, "activity_lines": {"activity_5": 3.121314, "activity_10": 3.014015, "activity_20": 2.878383, "activity_30": 2.881305}, "trend_signal": 0, "fair_value": 3.47134, "relative_strength": -13.765004, "rate_of_change": 0.0034580147366176273, "market_dynamics": 1.367789, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.333062, "high": 3.411486, "low": 3.146802, "close": 3.156605, "volume": 83499703}, "trend_line": 2.926337, "activity_lines": {"activity_5": 3.153338, "activity_10": 3.061426, "activity_20": 2.90938, "activity_30": 2.896515}, "trend_signal": 0, "fair_value": 3.467478, "relative_strength": -14.477181, "rate_of_change": 0.1877876729118827, "market_dynamics": 1.368521, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.186015, "high": 3.342865, "low": 3.087984, "close": 3.186015, "volume": 75424030}, "trend_line": 2.927976, "activity_lines": {"activity_5": 3.179479, "activity_10": 3.103312, "activity_20": 2.943084, "activity_30": 2.913268}, "trend_signal": 0, "fair_value": 3.464171, "relative_strength": -10.575164, "rate_of_change": 0.0560085868442338, "market_dynamics": 1.327239, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.195818, "high": 4.391799, "low": 3.156605, "close": 4.391799, "volume": 375853353}, "trend_line": 2.966268, "activity_lines": {"activity_5": 3.591211, "activity_10": 3.35249, "activity_20": 3.089851, "activity_30": 3.007708}, "trend_signal": 1, "fair_value": 3.469935, "relative_strength": 21.226175, "rate_of_change": 1.307797604898393, "market_dynamics": 1.423666, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.293768, "high": 6.077936, "low": 4.117311, "close": 6.077936, "volume": 551046277}, "trend_line": 3.060122, "activity_lines": {"activity_5": 4.476759, "activity_10": 3.875085, "activity_20": 3.389733, "activity_30": 3.208461}, "trend_signal": 1, "fair_value": 3.486629, "relative_strength": 63.655642, "rate_of_change": 3.1640431680481966, "market_dynamics": 1.474014, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.205376, "high": 9.793318, "low": 6.175967, "close": 8.009151, "volume": 1048133509}, "trend_line": 3.217706, "activity_lines": {"activity_5": 5.804102, "activity_10": 4.690705, "activity_20": 3.857342, "activity_30": 3.527753}, "trend_signal": 1, "fair_value": 3.515033, "relative_strength": 113.116706, "rate_of_change": 5.149598610774355, "market_dynamics": 1.592815, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.205295, "high": 7.205295, "low": 5.626992, "close": 5.705417, "volume": 590060596}, "trend_line": 3.303325, "activity_lines": {"activity_5": 6.051141, "activity_10": 4.998523, "activity_20": 4.08034, "activity_30": 3.688251}, "trend_signal": 1, "fair_value": 3.528058, "relative_strength": 51.796026, "rate_of_change": 2.6608708191487938, "market_dynamics": 1.670161, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.676008, "high": 5.676008, "low": 5.215261, "close": 5.342701, "volume": 472496905}, "trend_line": 3.377176, "activity_lines": {"activity_5": 6.007353, "activity_10": 5.189773, "activity_20": 4.254835, "activity_30": 3.819823}, "trend_signal": 1, "fair_value": 3.538759, "relative_strength": 41.284198, "rate_of_change": 2.235656497619819, "market_dynamics": 1.514422, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.293686, "high": 5.323095, "low": 4.705499, "close": 4.725105, "volume": 241009878}, "trend_line": 3.442203, "activity_lines": {"activity_5": 5.613921, "activity_10": 5.225064, "activity_20": 4.358095, "activity_30": 3.906787}, "trend_signal": 1, "fair_value": 3.545012, "relative_strength": 34.066959, "rate_of_change": 1.925484487631091, "market_dynamics": 1.189143, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.705499, "high": 5.176049, "low": 4.597664, "close": 4.793726, "volume": 358567728}, "trend_line": 3.511152, "activity_lines": {"activity_5": 5.221143, "activity_10": 5.24271, "activity_20": 4.45846, "activity_30": 3.993982}, "trend_signal": 1, "fair_value": 3.550912, "relative_strength": 37.025431, "rate_of_change": 2.0030486290320453, "market_dynamics": 0.860281, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.705499, "high": 5.293686, "low": 4.548649, "close": 5.24467, "volume": 459395475}, "trend_line": 3.575199, "activity_lines": {"activity_5": 5.064293, "activity_10": 5.310618, "activity_20": 4.591362, "activity_30": 4.105822}, "trend_signal": 1, "fair_value": 3.560008, "relative_strength": 43.94192, "rate_of_change": 1.8241021750126443, "market_dynamics": 0.632494, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.274079, "high": 5.421126, "low": 4.813333, "close": 4.881955, "volume": 360497653}, "trend_line": 3.633364, "activity_lines": {"activity_5": 4.970836, "activity_10": 5.277644, "activity_20": 4.677303, "activity_30": 4.190128}, "trend_signal": 1, "fair_value": 3.567206, "relative_strength": 31.88166, "rate_of_change": 1.6269024465491235, "market_dynamics": 0.407346, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.911365, "high": 4.970183, "low": 4.627074, "close": 4.64668, "volume": 42897382}, "trend_line": 3.69447, "activity_lines": {"activity_5": 4.853852, "activity_10": 5.170523, "activity_20": 4.729773, "activity_30": 4.255504}, "trend_signal": 1, "fair_value": 3.572042, "relative_strength": 26.890917, "rate_of_change": 1.6818023187327256, "market_dynamics": 0.228697, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.783924, "high": 5.068214, "low": 4.695695, "close": 4.989789, "volume": 149144564}, "trend_line": 3.766686, "activity_lines": {"activity_5": 4.89764, "activity_10": 5.099228, "activity_20": 4.804837, "activity_30": 4.339073}, "trend_signal": 1, "fair_value": 3.579382, "relative_strength": 30.244377, "rate_of_change": 1.9547052757229062, "market_dynamics": 0.075052, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.029002, "high": 5.764236, "low": 5.019198, "close": 5.283883, "volume": 569947535}, "trend_line": 3.853607, "activity_lines": {"activity_5": 5.021813, "activity_10": 5.070531, "activity_20": 4.896379, "activity_30": 4.436956}, "trend_signal": 1, "fair_value": 3.588851, "relative_strength": 34.374416, "rate_of_change": 2.3076253236930238, "market_dynamics": -0.033982, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.254474, "high": 6.224983, "low": 5.117229, "close": 6.068133, "volume": 694250924}, "trend_line": 3.965363, "activity_lines": {"activity_5": 5.374725, "activity_10": 5.198863, "activity_20": 5.051175, "activity_30": 4.579829}, "trend_signal": 1, "fair_value": 3.604629, "relative_strength": 49.24588, "rate_of_change": 2.9000362517506377, "market_dynamics": 0.013022, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.068133, "high": 6.068133, "low": 5.411323, "close": 5.450536, "volume": 378112281}, "trend_line": 4.054571, "activity_lines": {"activity_5": 5.466875, "activity_10": 5.250196, "activity_20": 5.133101, "activity_30": 4.675647}, "trend_signal": 1, "fair_value": 3.617058, "relative_strength": 37.555455, "rate_of_change": 2.2496805462702953, "market_dynamics": 0.041922, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.450536, "high": 5.793645, "low": 5.264277, "close": 5.676008, "volume": 263919114}, "trend_line": 4.152603, "activity_lines": {"activity_5": 5.596276, "activity_10": 5.347158, "activity_20": 5.224457, "activity_30": 4.780255}, "trend_signal": 1, "fair_value": 3.630139, "relative_strength": 38.811341, "rate_of_change": 2.417814363097844, "market_dynamics": 0.015039, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.685811, "high": 6.077936, "low": 5.450536, "close": 5.607386, "volume": 315929700}, "trend_line": 4.24802, "activity_lines": {"activity_5": 5.634181, "activity_10": 5.425583, "activity_20": 5.296253, "activity_30": 4.874112}, "trend_signal": 1, "fair_value": 3.641438, "relative_strength": 34.278473, "rate_of_change": 2.297763595508656, "market_dynamics": -0.130707, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.607386, "high": 5.695614, "low": 5.323095, "close": 5.342701, "volume": 175275656}, "trend_line": 4.339189, "activity_lines": {"activity_5": 5.542685, "activity_10": 5.439842, "activity_20": 5.330751, "activity_30": 4.944737}, "trend_signal": 1, "fair_value": 3.65165, "relative_strength": 30.419867, "rate_of_change": 2.1461527958907873, "market_dynamics": -0.425417, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.342701, "high": 5.342701, "low": 4.754514, "close": 4.764318, "volume": 131352984}, "trend_line": 4.410098, "activity_lines": {"activity_5": 5.254474, "activity_10": 5.338959, "activity_20": 5.299241, "activity_30": 4.972165}, "trend_signal": 1, "fair_value": 3.658521, "relative_strength": 16.619082, "rate_of_change": 1.634153294544198, "market_dynamics": -0.660621, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.725105, "high": 4.823136, "low": 4.617271, "close": 4.685893, "volume": 73676900}, "trend_line": 4.481007, "activity_lines": {"activity_5": 5.027041, "activity_10": 5.23255, "activity_20": 5.2534, "activity_30": 4.989958}, "trend_signal": 1, "fair_value": 3.66733, "relative_strength": 16.829845, "rate_of_change": 1.607878101575075, "market_dynamics": -0.888573, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.342783, "high": 4.421208, "low": 3.558533, "close": 4.234949, "volume": 181951106}, "trend_line": 4.537865, "activity_lines": {"activity_5": 4.700271, "activity_10": 5.047717, "activity_20": 5.157329, "activity_30": 4.974083}, "trend_signal": 1, "fair_value": 3.673491, "relative_strength": 10.900538, "rate_of_change": 1.2688665739642915, "market_dynamics": -1.101126, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.274161, "high": 4.519239, "low": 4.274161, "close": 4.391799, "volume": 124604427}, "trend_line": 4.598645, "activity_lines": {"activity_5": 4.521854, "activity_10": 4.898888, "activity_20": 5.071202, "activity_30": 4.96466}, "trend_signal": 0, "fair_value": 3.680292, "relative_strength": 14.908496, "rate_of_change": 1.339396390152644, "market_dynamics": -1.226173, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.391799, "high": 4.656483, "low": 4.352586, "close": 4.558452, "volume": 95165603}, "trend_line": 4.654522, "activity_lines": {"activity_5": 4.480027, "activity_10": 4.791232, "activity_20": 5.000946, "activity_30": 4.962066}, "trend_signal": 0, "fair_value": 3.688345, "relative_strength": 16.902704, "rate_of_change": 1.2150753102272458, "market_dynamics": -1.28311, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.538845, "high": 4.636877, "low": 4.401602, "close": 4.61727, "volume": 45827100}, "trend_line": 4.704518, "activity_lines": {"activity_5": 4.51009, "activity_10": 4.707459, "activity_20": 4.943528, "activity_30": 4.959663}, "trend_signal": 0, "fair_value": 3.696408, "relative_strength": 17.87859, "rate_of_change": 1.0741382251496534, "market_dynamics": -1.257043, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.636877, "high": 5.234868, "low": 4.636877, "close": 4.891758, "volume": 141649371}, "trend_line": 4.770199, "activity_lines": {"activity_5": 4.641452, "activity_10": 4.699973, "activity_20": 4.928403, "activity_30": 4.971743}, "trend_signal": 0, "fair_value": 3.706536, "relative_strength": 21.215897, "rate_of_change": 1.3961260218368738, "market_dynamics": -1.08489, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.901561, "high": 5.097623, "low": 4.793727, "close": 4.842742, "volume": 167579266}, "trend_line": 4.833593, "activity_lines": {"activity_5": 4.74275, "activity_10": 4.693735, "activity_20": 4.912485, "activity_30": 4.976423}, "trend_signal": 0, "fair_value": 3.717265, "relative_strength": 18.590921, "rate_of_change": 1.3289592320991164, "market_dynamics": -0.945312, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.842743, "high": 5.029098, "low": 4.751904, "close": 4.761804, "volume": 110489228}, "trend_line": 4.89004, "activity_lines": {"activity_5": 4.77655, "activity_10": 4.687931, "activity_20": 4.891239, "activity_30": 4.971792}, "trend_signal": 0, "fair_value": 3.729305, "relative_strength": 16.3869, "rate_of_change": 1.1678062261344793, "market_dynamics": -0.851491, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.742004, "high": 5.029098, "low": 4.732104, "close": 4.781603, "volume": 119931400}, "trend_line": 4.947801, "activity_lines": {"activity_5": 4.792283, "activity_10": 4.701101, "activity_20": 4.871703, "activity_30": 4.964796}, "trend_signal": 0, "fair_value": 3.741716, "relative_strength": 17.145329, "rate_of_change": 1.181196881825101, "market_dynamics": -0.872611, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.732105, "high": 4.9598, "low": 4.702405, "close": 4.890501, "volume": 52538700}, "trend_line": 5.000043, "activity_lines": {"activity_5": 4.829438, "activity_10": 4.744272, "activity_20": 4.862597, "activity_30": 4.961099}, "trend_signal": 0, "fair_value": 3.753788, "relative_strength": 17.129921, "rate_of_change": 1.0558629985320687, "market_dynamics": -0.945353, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.890501, "high": 4.979599, "low": 4.652906, "close": 4.672705, "volume": 98325103}, "trend_line": 5.05058, "activity_lines": {"activity_5": 4.775779, "activity_10": 4.74555, "activity_20": 4.834435, "activity_30": 4.93998}, "trend_signal": 0, "fair_value": 3.763, "relative_strength": 11.719025, "rate_of_change": 1.0107313077107594, "market_dynamics": -1.03865, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.682605, "high": 5.137996, "low": 4.494509, "close": 4.494509, "volume": 303677539}, "trend_line": 5.094196, "activity_lines": {"activity_5": 4.677325, "activity_10": 4.714668, "activity_20": 4.790298, "activity_30": 4.904105}, "trend_signal": 0, "fair_value": 3.772045, "relative_strength": 8.299654, "rate_of_change": 0.8635839844136732, "market_dynamics": -0.976102, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.415311, "high": 4.850902, "low": 4.365812, "close": 4.781603, "volume": 120336502}, "trend_line": 5.107189, "activity_lines": {"activity_5": 4.697785, "activity_10": 4.731266, "activity_20": 4.774228, "activity_30": 4.883938}, "trend_signal": 0, "fair_value": 3.782138, "relative_strength": 10.526627, "rate_of_change": 0.25505496843858794, "market_dynamics": -0.793003, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.791503, "high": 4.890501, "low": 4.771704, "close": 4.791503, "volume": 80146303}, "trend_line": 5.064308, "activity_lines": {"activity_5": 4.720224, "activity_10": 4.742577, "activity_20": 4.760093, "activity_30": 4.863571}, "trend_signal": 0, "fair_value": 3.792722, "relative_strength": 8.719071, "rate_of_change": -0.8396203860871488, "market_dynamics": -0.569427, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.791503, "high": 4.9301, "low": 4.761803, "close": 4.890501, "volume": 78602035}, "trend_line": 4.960353, "activity_lines": {"activity_5": 4.775003, "activity_10": 4.76765, "activity_20": 4.75773, "activity_30": 4.852357}, "trend_signal": 0, "fair_value": 3.803269, "relative_strength": 8.334513, "rate_of_change": -2.0526990064585338, "market_dynamics": -0.238127, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.890501, "high": 4.9598, "low": 4.811303, "close": 4.900401, "volume": 78885300}, "trend_line": 4.933519, "activity_lines": {"activity_5": 4.833082, "activity_10": 4.789555, "activity_20": 4.761918, "activity_30": 4.848489}, "trend_signal": 0, "fair_value": 3.81315, "relative_strength": 5.673454, "rate_of_change": -0.5409695640612501, "market_dynamics": 0.034637, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.900401, "high": 5.078597, "low": 4.880601, "close": 4.9598, "volume": 99578083}, "trend_line": 4.920756, "activity_lines": {"activity_5": 4.895781, "activity_10": 4.822102, "activity_20": 4.774383, "activity_30": 4.850185}, "trend_signal": 0, "fair_value": 3.823475, "relative_strength": 3.915819, "rate_of_change": -0.25869972326042573, "market_dynamics": 0.281465, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.979599, "high": 4.999399, "low": 4.742004, "close": 4.781603, "volume": 79840600}, "trend_line": 4.922639, "activity_lines": {"activity_5": 4.868062, "activity_10": 4.820122, "activity_20": 4.773287, "activity_30": 4.841207}, "trend_signal": 0, "fair_value": 3.832224, "relative_strength": 1.289441, "rate_of_change": 0.03826647775261161, "market_dynamics": 0.289434, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.771704, "high": 5.029098, "low": 4.751904, "close": 4.989499, "volume": 78142500}, "trend_line": 4.929165, "activity_lines": {"activity_5": 4.909641, "activity_10": 4.855582, "activity_20": 4.795923, "activity_30": 4.845521}, "trend_signal": 0, "fair_value": 3.843234, "relative_strength": 3.819434, "rate_of_change": 0.1325711676196453, "market_dynamics": 0.32041, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.999399, "high": 5.078598, "low": 4.880601, "close": 4.9202, "volume": 78376637}, "trend_line": 4.918349, "activity_lines": {"activity_5": 4.91492, "activity_10": 4.874661, "activity_20": 4.813641, "activity_30": 4.844942}, "trend_signal": 0, "fair_value": 3.852314, "relative_strength": -2.483863, "rate_of_change": -0.21942864562253767, "market_dynamics": 0.246372, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.910301, "high": 5.236994, "low": 4.890501, "close": 5.108296, "volume": 144228069}, "trend_line": 4.925894, "activity_lines": {"activity_5": 4.980919, "activity_10": 4.9274, "activity_20": 4.84853, "activity_30": 4.857197}, "trend_signal": 0, "fair_value": 3.852639, "relative_strength": -3.61049, "rate_of_change": 0.15340513656107682, "market_dynamics": 0.304207, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.108297, "high": 6.137876, "low": 5.038998, "close": 5.494389, "volume": 536773112}, "trend_line": 4.954151, "activity_lines": {"activity_5": 5.161755, "activity_10": 5.042418, "activity_20": 4.918179, "activity_30": 4.893874}, "trend_signal": 0, "fair_value": 3.862926, "relative_strength": -1.163884, "rate_of_change": 0.57364206375533, "market_dynamics": 0.624006, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.514188, "high": 5.593387, "low": 5.147896, "close": 5.345892, "volume": 245726708}, "trend_line": 4.966021, "activity_lines": {"activity_5": 5.257454, "activity_10": 5.112256, "activity_20": 4.967688, "activity_30": 4.919148}, "trend_signal": 0, "fair_value": 3.872384, "relative_strength": -3.494511, "rate_of_change": 0.23959705709412485, "market_dynamics": 0.800266, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.395391, "high": 5.395391, "low": 5.187495, "close": 5.236994, "volume": 134140200}, "trend_line": 4.964458, "activity_lines": {"activity_5": 5.279233, "activity_10": 5.152036, "activity_20": 5.002283, "activity_30": 4.93663}, "trend_signal": 0, "fair_value": 3.880588, "relative_strength": -8.254952, "rate_of_change": -0.031473890263451994, "market_dynamics": 0.937383, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.236994, "high": 5.46469, "low": 5.128096, "close": 5.147896, "volume": 180523258}, "trend_line": 4.933784, "activity_lines": {"activity_5": 5.254814, "activity_10": 5.167515, "activity_20": 5.025161, "activity_30": 4.948465}, "trend_signal": 1, "fair_value": 3.889334, "relative_strength": -11.121475, "rate_of_change": -0.6178720819070164, "market_dynamics": 0.90374, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.157796, "high": 5.256794, "low": 4.9598, "close": 5.038998, "volume": 122322993}, "trend_line": 4.920066, "activity_lines": {"activity_5": 5.178915, "activity_10": 5.158516, "activity_20": 5.035141, "activity_30": 4.955253}, "trend_signal": 1, "fair_value": 3.898372, "relative_strength": -14.203993, "rate_of_change": -0.2780421680397824, "market_dynamics": 0.65666, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.058798, "high": 5.147896, "low": 4.9499, "close": 5.068697, "volume": 38162903}, "trend_line": 4.899822, "activity_lines": {"activity_5": 5.117536, "activity_10": 5.152396, "activity_20": 5.047248, "activity_30": 4.964842}, "trend_signal": 1, "fair_value": 3.906672, "relative_strength": -16.009867, "rate_of_change": -0.4114578950770158, "market_dynamics": 0.364244, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.078597, "high": 5.227095, "low": 5.019199, "close": 5.167696, "volume": 42995003}, "trend_line": 4.885166, "activity_lines": {"activity_5": 5.117537, "activity_10": 5.162296, "activity_20": 5.067707, "activity_30": 4.982124}, "trend_signal": 1, "fair_value": 3.917153, "relative_strength": -13.631943, "rate_of_change": -0.29911290655049194, "market_dynamics": 0.218331, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9796, "high": 5.187495, "low": 4.850902, "close": 4.989499, "volume": 84933000}, "trend_line": 4.873392, "activity_lines": {"activity_5": 5.070017, "activity_10": 5.132776, "activity_20": 5.069263, "activity_30": 4.988855}, "trend_signal": 1, "fair_value": 3.925503, "relative_strength": -12.639944, "rate_of_change": -0.24101535137188687, "market_dynamics": -0.052851, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.038998, "high": 5.276593, "low": 5.009299, "close": 5.246894, "volume": 85769900}, "trend_line": 4.889478, "activity_lines": {"activity_5": 5.124796, "activity_10": 5.150056, "activity_20": 5.094343, "activity_30": 5.012952}, "trend_signal": 1, "fair_value": 3.937482, "relative_strength": -12.677741, "rate_of_change": 0.3300781057628955, "market_dynamics": -0.120351, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.286493, "high": 5.850781, "low": 5.177596, "close": 5.563687, "volume": 440814556}, "trend_line": 4.918738, "activity_lines": {"activity_5": 5.278573, "activity_10": 5.218994, "activity_20": 5.147896, "activity_30": 5.056449}, "trend_signal": 1, "fair_value": 3.950873, "relative_strength": -8.505307, "rate_of_change": 0.5984278894393192, "market_dynamics": 0.186812, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.573588, "high": 5.93988, "low": 5.524088, "close": 5.603287, "volume": 367475229}, "trend_line": 4.964349, "activity_lines": {"activity_5": 5.410571, "activity_10": 5.286853, "activity_20": 5.200978, "activity_30": 5.100614}, "trend_signal": 1, "fair_value": 3.964456, "relative_strength": -8.497477, "rate_of_change": 0.9272906993623174, "market_dynamics": 0.524801, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.583487, "high": 6.563567, "low": 5.543888, "close": 6.563567, "volume": 426579065}, "trend_line": 5.036742, "activity_lines": {"activity_5": 5.827022, "activity_10": 5.527328, "activity_20": 5.340235, "activity_30": 5.203789}, "trend_signal": 1, "fair_value": 3.98469, "relative_strength": 7.788054, "rate_of_change": 1.4582576688302924, "market_dynamics": 1.074259, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.127856, "high": 7.622846, "low": 5.464689, "close": 5.494389, "volume": 568922183}, "trend_line": 5.067939, "activity_lines": {"activity_5": 5.794023, "activity_10": 5.551268, "activity_20": 5.36918, "activity_30": 5.233315}, "trend_signal": 1, "fair_value": 3.996647, "relative_strength": -5.416323, "rate_of_change": 0.6193884856520285, "market_dynamics": 1.306034, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.573587, "high": 6.088377, "low": 5.474589, "close": 5.93988, "volume": 266407370}, "trend_line": 5.112026, "activity_lines": {"activity_5": 5.875861, "activity_10": 5.651526, "activity_20": 5.437206, "activity_30": 5.289569}, "trend_signal": 1, "fair_value": 4.006077, "relative_strength": -1.43822, "rate_of_change": 0.8699197050319707, "market_dynamics": 1.272775, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.91018, "high": 6.731864, "low": 5.860682, "close": 6.504169, "volume": 386680537}, "trend_line": 5.165773, "activity_lines": {"activity_5": 6.099597, "activity_10": 5.839982, "activity_20": 5.553976, "activity_30": 5.379385}, "trend_signal": 1, "fair_value": 4.02327, "relative_strength": 6.885671, "rate_of_change": 1.0513835414765016, "market_dynamics": 1.253373, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.474469, "high": 6.830862, "low": 5.989379, "close": 6.019078, "volume": 434521040}, "trend_line": 5.204985, "activity_lines": {"activity_5": 6.098937, "activity_10": 5.9136, "activity_20": 5.616911, "activity_30": 5.434437}, "trend_signal": 1, "fair_value": 4.038343, "relative_strength": -0.700076, "rate_of_change": 0.7590732306665435, "market_dynamics": 1.097308, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.038878, "high": 6.157675, "low": 5.524088, "close": 5.880481, "volume": 181866524}, "trend_line": 5.242274, "activity_lines": {"activity_5": 6.024358, "activity_10": 5.94474, "activity_20": 5.661601, "activity_30": 5.478017}, "trend_signal": 1, "fair_value": 4.05197, "relative_strength": -1.74929, "rate_of_change": 0.7164093652527405, "market_dynamics": 0.963676, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.900281, "high": 6.652665, "low": 5.682485, "close": 6.266573, "volume": 330763791}, "trend_line": 5.291773, "activity_lines": {"activity_5": 6.124016, "activity_10": 6.033118, "activity_20": 5.73783, "activity_30": 5.544101}, "trend_signal": 1, "fair_value": 4.068444, "relative_strength": 1.306254, "rate_of_change": 0.9442276386163706, "market_dynamics": 0.97852, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.266573, "high": 6.266573, "low": 5.811182, "close": 5.850781, "volume": 109026700}, "trend_line": 5.323782, "activity_lines": {"activity_5": 6.033598, "activity_10": 6.022678, "activity_20": 5.768378, "activity_30": 5.580166}, "trend_signal": 1, "fair_value": 4.082686, "relative_strength": -4.683202, "rate_of_change": 0.6048823333880632, "market_dynamics": 0.671955, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.870581, "high": 5.95968, "low": 5.761684, "close": 5.94978, "volume": 185361600}, "trend_line": 5.366351, "activity_lines": {"activity_5": 5.982119, "activity_10": 6.019258, "activity_20": 5.803923, "activity_30": 5.620553}, "trend_signal": 1, "fair_value": 4.098614, "relative_strength": -6.88748, "rate_of_change": 0.7996007349662384, "market_dynamics": 0.429926, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.959679, "high": 6.019078, "low": 5.573587, "close": 5.692385, "volume": 179758694}, "trend_line": 5.406281, "activity_lines": {"activity_5": 5.881801, "activity_10": 5.962019, "activity_20": 5.810947, "activity_30": 5.641587}, "trend_signal": 1, "fair_value": 4.11283, "relative_strength": -11.477333, "rate_of_change": 0.7440810338347235, "market_dynamics": 0.217294, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.692385, "high": 5.92998, "low": 5.623086, "close": 5.92998, "volume": 110858520}, "trend_line": 5.44456, "activity_lines": {"activity_5": 5.882461, "activity_10": 5.94636, "activity_20": 5.839656, "activity_30": 5.675374}, "trend_signal": 1, "fair_value": 4.127579, "relative_strength": -8.546672, "rate_of_change": 0.7080468070379652, "market_dynamics": -0.136053, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.92998, "high": 5.979479, "low": 5.642886, "close": 5.850781, "volume": 123419100}, "trend_line": 5.479869, "activity_lines": {"activity_5": 5.853421, "activity_10": 5.92782, "activity_20": 5.858041, "activity_30": 5.701582}, "trend_signal": 1, "fair_value": 4.140521, "relative_strength": -8.10351, "rate_of_change": 0.648518888578688, "market_dynamics": -0.322478, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.840882, "high": 6.048778, "low": 5.761684, "close": 5.92998, "volume": 153713994}, "trend_line": 5.514518, "activity_lines": {"activity_5": 5.878501, "activity_10": 5.9172, "activity_20": 5.881047, "activity_30": 5.730621}, "trend_signal": 1, "fair_value": 4.154528, "relative_strength": -4.670255, "rate_of_change": 0.6322961370061936, "market_dynamics": -0.520325, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.999279, "high": 6.028978, "low": 5.821082, "close": 5.850781, "volume": 92966000}, "trend_line": 5.546198, "activity_lines": {"activity_5": 5.871901, "activity_10": 5.892361, "activity_20": 5.892785, "activity_30": 5.752316}, "trend_signal": 1, "fair_value": 4.166976, "relative_strength": -6.927409, "rate_of_change": 0.5744835722723292, "market_dynamics": -0.626474, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.890381, "high": 6.118076, "low": 5.880481, "close": 6.118076, "volume": 88773835}, "trend_line": 5.584807, "activity_lines": {"activity_5": 5.960999, "activity_10": 5.928, "activity_20": 5.926114, "activity_30": 5.789211}, "trend_signal": 1, "fair_value": 4.180703, "relative_strength": -4.792947, "rate_of_change": 0.6961345411757609, "market_dynamics": -0.732259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.019078, "high": 6.078477, "low": 5.474589, "close": 5.771583, "volume": 123963469}, "trend_line": 5.617806, "activity_lines": {"activity_5": 5.90622, "activity_10": 5.89884, "activity_20": 5.921447, "activity_30": 5.801261}, "trend_signal": 1, "fair_value": 4.193076, "relative_strength": -7.715409, "rate_of_change": 0.59087091102701, "market_dynamics": -0.759278, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.692385, "high": 5.860682, "low": 5.593387, "close": 5.652786, "volume": 75272731}, "trend_line": 5.639916, "activity_lines": {"activity_5": 5.822402, "activity_10": 5.850062, "activity_20": 5.90259, "activity_30": 5.803518}, "trend_signal": 1, "fair_value": 4.204625, "relative_strength": -9.7978, "rate_of_change": 0.3935700164797524, "market_dynamics": -0.885539, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.652786, "high": 5.712184, "low": 5.227095, "close": 5.227095, "volume": 69893697}, "trend_line": 5.650146, "activity_lines": {"activity_5": 5.609887, "activity_10": 5.735044, "activity_20": 5.840033, "activity_30": 5.776884}, "trend_signal": 0, "fair_value": 4.21357, "relative_strength": -13.590099, "rate_of_change": 0.1813856802122578, "market_dynamics": -1.030359, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.128096, "high": 5.385491, "low": 4.9301, "close": 5.306293, "volume": 79748700}, "trend_line": 5.656746, "activity_lines": {"activity_5": 5.47063, "activity_10": 5.645766, "activity_20": 5.785113, "activity_30": 5.7547}, "trend_signal": 0, "fair_value": 4.224074, "relative_strength": -11.158679, "rate_of_change": 0.11681114080945372, "market_dynamics": -1.190727, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.256794, "high": 5.524088, "low": 5.147896, "close": 5.177595, "volume": 67053300}, "trend_line": 5.646186, "activity_lines": {"activity_5": 5.324772, "activity_10": 5.544788, "activity_20": 5.719161, "activity_30": 5.723787}, "trend_signal": 0, "fair_value": 4.233505, "relative_strength": -10.424458, "rate_of_change": -0.18667976253485488, "market_dynamics": -1.374328, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.197395, "high": 5.45479, "low": 5.177595, "close": 5.375591, "volume": 47000300}, "trend_line": 5.647176, "activity_lines": {"activity_5": 5.307613, "activity_10": 5.489169, "activity_20": 5.674094, "activity_30": 5.70633}, "trend_signal": 0, "fair_value": 4.244577, "relative_strength": -12.920484, "rate_of_change": 0.017533960092703717, "market_dynamics": -1.437584, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.375591, "high": 5.44489, "low": 5.157796, "close": 5.227095, "volume": 80150463}, "trend_line": 5.646846, "activity_lines": {"activity_5": 5.267354, "activity_10": 5.416631, "activity_20": 5.620541, "activity_30": 5.679228}, "trend_signal": 0, "fair_value": 4.255439, "relative_strength": -18.312832, "rate_of_change": -0.005843628744702511, "market_dynamics": -1.431156, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.217195, "high": 5.246894, "low": 4.9598, "close": 5.048898, "volume": 57438735}, "trend_line": 5.643546, "activity_lines": {"activity_5": 5.196075, "activity_10": 5.323032, "activity_20": 5.551289, "activity_30": 5.64065}, "trend_signal": 0, "fair_value": 4.265778, "relative_strength": -20.994991, "rate_of_change": -0.05843970244629131, "market_dynamics": -1.435436, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.058798, "high": 5.375591, "low": 4.9499, "close": 5.326092, "volume": 60038400}, "trend_line": 5.653116, "activity_lines": {"activity_5": 5.229074, "activity_10": 5.295853, "activity_20": 5.51268, "activity_30": 5.62017}, "trend_signal": 0, "fair_value": 4.278203, "relative_strength": -17.181296, "rate_of_change": 0.16957423577304195, "market_dynamics": -1.29704, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.375591, "high": 5.375591, "low": 5.266694, "close": 5.355792, "volume": 37481524}, "trend_line": 5.662685, "activity_lines": {"activity_5": 5.270654, "activity_10": 5.283613, "activity_20": 5.482509, "activity_30": 5.600987}, "trend_signal": 0, "fair_value": 4.291932, "relative_strength": -18.711774, "rate_of_change": 0.16926947899176203, "market_dynamics": -1.228128, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365692, "high": 5.375591, "low": 5.048898, "close": 5.088497, "volume": 59839967}, "trend_line": 5.660046, "activity_lines": {"activity_5": 5.211255, "activity_10": 5.236634, "activity_20": 5.43004, "activity_30": 5.563943}, "trend_signal": 0, "fair_value": 4.302896, "relative_strength": -22.205125, "rate_of_change": -0.04660333393080124, "market_dynamics": -1.199818, "expectation": {"probability": 58.2747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.098397, "high": 5.197395, "low": 4.91, "close": 5.0, "volume": 57307800}, "trend_line": 5.660396, "activity_lines": {"activity_5": 5.141496, "activity_10": 5.185984, "activity_20": 5.372914, "activity_30": 5.521359}, "trend_signal": 0, "fair_value": 4.312921, "relative_strength": -23.188917, "rate_of_change": 0.006183695326859047, "market_dynamics": -1.168976, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.69, "close": 4.72, "volume": 60490516}, "trend_line": 5.642832, "activity_lines": {"activity_5": 4.993544, "activity_10": 5.096295, "activity_20": 5.295153, "activity_30": 5.460689}, "trend_signal": 0, "fair_value": 4.320842, "relative_strength": -26.824331, "rate_of_change": -0.31029631142415004, "market_dynamics": -1.269576, "expectation": {"probability": 55.8714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/089adcfe-03a6-4a27-97a3-9ef4eeaf6d52/", "share_image": "https://sharemaestro.com/terminal/089adcfe-03a6-4a27-97a3-9ef4eeaf6d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}