{"ticker": {"uuid": "089adcfe-03a6-4a27-97a3-9ef4eeaf6d52", "symbol": "002593", "name": "Xiamen Sunrise Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 002593 rose 14.79%, moving from 3.99 to 4.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.59 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 58.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.51, "close": 4.58, "volume": 82617899}, "trend_line": 4.852539, "activity_lines": {"activity_5": 4.55, "activity_10": 4.451636, "activity_20": 4.41992, "activity_30": 4.578825}, "trend_signal": 0, "fair_value": 4.391353, "relative_strength": -8.593688, "rate_of_change": -0.9188085932156074, "market_dynamics": 0.880593, "expectation": {"probability": 58.7309, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 3.609788, "high": 3.83178, "low": 3.503618, "close": 3.802825, "volume": 72642925}, "trend_line": 3.617509, "activity_lines": {"activity_5": 3.625874, "activity_10": 3.666822, "activity_20": 3.641777, "activity_30": 3.610639}, "trend_signal": 0, "fair_value": 3.579497, "relative_strength": 12.097066, "rate_of_change": -0.09773413663668525, "market_dynamics": 0.199286, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.812477, "high": 3.851084, "low": 3.706306, "close": 3.754565, "volume": 41190946}, "trend_line": 3.61011, "activity_lines": {"activity_5": 3.668986, "activity_10": 3.677526, "activity_20": 3.658185, "activity_30": 3.619481}, "trend_signal": 1, "fair_value": 3.580405, "relative_strength": 12.289483, "rate_of_change": -0.2045330087637635, "market_dynamics": 0.24795, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.754566, "high": 3.899343, "low": 3.677351, "close": 3.72561, "volume": 63092026}, "trend_line": 3.606249, "activity_lines": {"activity_5": 3.702446, "activity_10": 3.682615, "activity_20": 3.669262, "activity_30": 3.626933}, "trend_signal": 1, "fair_value": 3.581368, "relative_strength": 12.551162, "rate_of_change": -0.10694964973366777, "market_dynamics": 0.334767, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.706306, "high": 3.841432, "low": 3.667699, "close": 3.783521, "volume": 59964183}, "trend_line": 3.603997, "activity_lines": {"activity_5": 3.74234, "activity_10": 3.699462, "activity_20": 3.684199, "activity_30": 3.63837}, "trend_signal": 1, "fair_value": 3.582582, "relative_strength": 13.555886, "rate_of_change": -0.06244715769764985, "market_dynamics": 0.541679, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.783521, "high": 3.822128, "low": 3.687003, "close": 3.802825, "volume": 31772600}, "trend_line": 3.603032, "activity_lines": {"activity_5": 3.7758, "activity_10": 3.718941, "activity_20": 3.69932, "activity_30": 3.651197}, "trend_signal": 1, "fair_value": 3.584341, "relative_strength": 14.496379, "rate_of_change": -0.026775826949920513, "market_dynamics": 0.338053, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.793173, "high": 3.851084, "low": 3.735262, "close": 3.812476, "volume": 52914930}, "trend_line": 3.607857, "activity_lines": {"activity_5": 3.788669, "activity_10": 3.738421, "activity_20": 3.713844, "activity_30": 3.66471}, "trend_signal": 1, "fair_value": 3.586343, "relative_strength": 14.963333, "rate_of_change": 0.1339149915959753, "market_dynamics": 0.362912, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.812476, "high": 3.841432, "low": 3.648395, "close": 3.687002, "volume": 39269130}, "trend_line": 3.607214, "activity_lines": {"activity_5": 3.759069, "activity_10": 3.735964, "activity_20": 3.714763, "activity_30": 3.669816}, "trend_signal": 1, "fair_value": 3.588442, "relative_strength": 16.475558, "rate_of_change": -0.017822214128779806, "market_dynamics": 0.151464, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.667699, "high": 3.957254, "low": 3.590484, "close": 3.908995, "volume": 63020738}, "trend_line": 3.615901, "activity_lines": {"activity_5": 3.807972, "activity_10": 3.775097, "activity_20": 3.735905, "activity_30": 3.689286}, "trend_signal": 1, "fair_value": 3.591242, "relative_strength": 20.341507, "rate_of_change": 0.24082297307562325, "market_dynamics": 0.238645, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.899343, "high": 3.976558, "low": 3.773869, "close": 3.928299, "volume": 84665100}, "trend_line": 3.629092, "activity_lines": {"activity_5": 3.851084, "activity_10": 3.810897, "activity_20": 3.757093, "activity_30": 3.709441}, "trend_signal": 1, "fair_value": 3.593866, "relative_strength": 19.367253, "rate_of_change": 0.36480534173916684, "market_dynamics": 0.511824, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.947603, "high": 4.044121, "low": 3.870388, "close": 3.908995, "volume": 66185582}, "trend_line": 3.644856, "activity_lines": {"activity_5": 3.878109, "activity_10": 3.837045, "activity_20": 3.774237, "activity_30": 3.727499}, "trend_signal": 1, "fair_value": 3.595102, "relative_strength": 16.864913, "rate_of_change": 0.43437862694028945, "market_dynamics": 0.678695, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.908995, "high": 4.381935, "low": 3.908995, "close": 4.121336, "volume": 325398343}, "trend_line": 3.669308, "activity_lines": {"activity_5": 3.968837, "activity_10": 3.893377, "activity_20": 3.810224, "activity_30": 3.758239}, "trend_signal": 1, "fair_value": 3.598602, "relative_strength": 22.576019, "rate_of_change": 0.6708632659287539, "market_dynamics": 1.176133, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.121335, "high": 4.140639, "low": 3.976558, "close": 4.024817, "volume": 143981165}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.0068, "activity_10": 3.926368, "activity_20": 3.834538, "activity_30": 3.781176}, "trend_signal": 1, "fair_value": 3.601965, "relative_strength": 21.356011, "rate_of_change": 0.7365148959967405, "market_dynamics": 1.369931, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.024817, "high": 4.169595, "low": 4.005513, "close": 4.082727, "volume": 108176933}, "trend_line": 3.719819, "activity_lines": {"activity_5": 4.041547, "activity_10": 3.964975, "activity_20": 3.862988, "activity_30": 3.806104}, "trend_signal": 1, "fair_value": 3.604615, "relative_strength": 24.055358, "rate_of_change": 0.6353864762725685, "market_dynamics": 1.462274, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.092379, "high": 4.130987, "low": 3.822128, "close": 3.841432, "volume": 84507494}, "trend_line": 3.733331, "activity_lines": {"activity_5": 3.984279, "activity_10": 3.953218, "activity_20": 3.867078, "activity_30": 3.81395}, "trend_signal": 1, "fair_value": 3.604697, "relative_strength": 18.317828, "rate_of_change": 0.36324348039514737, "market_dynamics": 1.39188, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.822128, "high": 4.005513, "low": 3.793173, "close": 3.93795, "volume": 55435503}, "trend_line": 3.748453, "activity_lines": {"activity_5": 3.964975, "activity_10": 3.957956, "activity_20": 3.879855, "activity_30": 3.827151}, "trend_signal": 1, "fair_value": 3.605217, "relative_strength": 22.878688, "rate_of_change": 0.405053824587208, "market_dynamics": 1.079695, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.918647, "high": 3.957254, "low": 3.735262, "close": 3.802825, "volume": 40365323}, "trend_line": 3.759713, "activity_lines": {"activity_5": 3.898699, "activity_10": 3.935669, "activity_20": 3.878661, "activity_30": 3.830659}, "trend_signal": 1, "fair_value": 3.605592, "relative_strength": 20.157198, "rate_of_change": 0.3003905877971539, "market_dynamics": 0.576827, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.793173, "high": 3.880039, "low": 3.715958, "close": 3.870388, "volume": 35071900}, "trend_line": 3.772261, "activity_lines": {"activity_5": 3.876179, "activity_10": 3.925842, "activity_20": 3.884176, "activity_30": 3.8378}, "trend_signal": 1, "fair_value": 3.60604, "relative_strength": 17.835161, "rate_of_change": 0.333748879236255, "market_dynamics": 0.129099, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.870388, "high": 4.30472, "low": 3.860736, "close": 3.976558, "volume": 163101427}, "trend_line": 3.78706, "activity_lines": {"activity_5": 3.899343, "activity_10": 3.931984, "activity_20": 3.899251, "activity_30": 3.85098}, "trend_signal": 1, "fair_value": 3.608672, "relative_strength": 25.670396, "rate_of_change": 0.39231113647756627, "market_dynamics": 0.033406, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.966906, "high": 4.19855, "low": 3.83178, "close": 3.966906, "volume": 188904432}, "trend_line": 3.80379, "activity_lines": {"activity_5": 3.926368, "activity_10": 3.935143, "activity_20": 3.911293, "activity_30": 3.862583}, "trend_signal": 1, "fair_value": 3.61058, "relative_strength": 26.162655, "rate_of_change": 0.44176749246116803, "market_dynamics": 0.001032, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.928299, "high": 3.995861, "low": 3.590484, "close": 3.677351, "volume": 90179304}, "trend_line": 3.80572, "activity_lines": {"activity_5": 3.84851, "activity_10": 3.884953, "activity_20": 3.893966, "activity_30": 3.854426}, "trend_signal": 1, "fair_value": 3.611775, "relative_strength": 19.088303, "rate_of_change": 0.05073886833921456, "market_dynamics": -0.175687, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.677351, "high": 3.677351, "low": 3.300929, "close": 3.590484, "volume": 77096100}, "trend_line": 3.805399, "activity_lines": {"activity_5": 3.75907, "activity_10": 3.823181, "activity_20": 3.867262, "activity_30": 3.84054}, "trend_signal": 0, "fair_value": 3.611812, "relative_strength": 16.097702, "rate_of_change": -0.008434672020012395, "market_dynamics": -0.428187, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.600136, "high": 3.638743, "low": 2.99207, "close": 3.09824, "volume": 67180900}, "trend_line": 3.784164, "activity_lines": {"activity_5": 3.519704, "activity_10": 3.681562, "activity_20": 3.79469, "activity_30": 3.794916}, "trend_signal": 0, "fair_value": 3.608994, "relative_strength": 8.541896, "rate_of_change": -0.5580229563312518, "market_dynamics": -0.867407, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.069285, "high": 3.069285, "low": 2.422612, "close": 2.702515, "volume": 108282558}, "trend_line": 3.747809, "activity_lines": {"activity_5": 3.199906, "activity_10": 3.48484, "activity_20": 3.687554, "activity_30": 3.725133}, "trend_signal": 0, "fair_value": 3.604602, "relative_strength": -13.44714, "rate_of_change": -0.9607141762354885, "market_dynamics": -1.267782, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.750774, "high": 3.088589, "low": 2.721819, "close": 3.069285, "volume": 88291630}, "trend_line": 3.72561, "activity_lines": {"activity_5": 3.087302, "activity_10": 3.379899, "activity_20": 3.620221, "activity_30": 3.681357}, "trend_signal": 0, "fair_value": 3.602742, "relative_strength": -4.43076, "rate_of_change": -0.5923194058181748, "market_dynamics": -1.319908, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.09824, "high": 3.310581, "low": 2.924507, "close": 3.127196, "volume": 100009534}, "trend_line": 3.706306, "activity_lines": {"activity_5": 3.053842, "activity_10": 3.299525, "activity_20": 3.561804, "activity_30": 3.642749}, "trend_signal": 0, "fair_value": 3.60011, "relative_strength": -6.416141, "rate_of_change": -0.5181433376010904, "market_dynamics": -1.289665, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.127196, "high": 3.156151, "low": 3.001722, "close": 3.117544, "volume": 63636403}, "trend_line": 3.681533, "activity_lines": {"activity_5": 3.053842, "activity_10": 3.232138, "activity_20": 3.505686, "activity_30": 3.604765}, "trend_signal": 0, "fair_value": 3.600424, "relative_strength": -6.08155, "rate_of_change": -0.6684013678309388, "market_dynamics": -1.258696, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.117544, "high": 3.262322, "low": 3.088588, "close": 3.262322, "volume": 58979670}, "trend_line": 3.665125, "activity_lines": {"activity_5": 3.133631, "activity_10": 3.203533, "activity_20": 3.466665, "activity_30": 3.577719}, "trend_signal": 0, "fair_value": 3.601244, "relative_strength": -4.295051, "rate_of_change": -0.4456839039606532, "market_dynamics": -1.193568, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.271974, "high": 3.503618, "low": 3.262322, "close": 3.329885, "volume": 88456707}, "trend_line": 3.658369, "activity_lines": {"activity_5": 3.225001, "activity_10": 3.198269, "activity_20": 3.436101, "activity_30": 3.55609}, "trend_signal": 0, "fair_value": 3.601596, "relative_strength": -1.977679, "rate_of_change": -0.1843320487023009, "market_dynamics": -1.010779, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.329885, "high": 3.35884, "low": 3.165803, "close": 3.320233, "volume": 49985200}, "trend_line": 3.64936, "activity_lines": {"activity_5": 3.27133, "activity_10": 3.203007, "activity_20": 3.407375, "activity_30": 3.534275}, "trend_signal": 0, "fair_value": 3.601705, "relative_strength": -0.681416, "rate_of_change": -0.24625728022514468, "market_dynamics": -0.904914, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.349188, "high": 3.445706, "low": 3.329884, "close": 3.426403, "volume": 35450436}, "trend_line": 3.648717, "activity_lines": {"activity_5": 3.336319, "activity_10": 3.238806, "activity_20": 3.391656, "activity_30": 3.519891}, "trend_signal": 0, "fair_value": 3.602013, "relative_strength": 0.70182, "rate_of_change": -0.017619527807620272, "market_dynamics": -0.696219, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.407099, "high": 3.445706, "low": 3.25267, "close": 3.320233, "volume": 61147077}, "trend_line": 3.632631, "activity_lines": {"activity_5": 3.345971, "activity_10": 3.259865, "activity_20": 3.368124, "activity_30": 3.498698}, "trend_signal": 0, "fair_value": 3.602062, "relative_strength": 0.61091, "rate_of_change": -0.440867296641533, "market_dynamics": -0.532844, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.320233, "high": 3.320233, "low": 2.77973, "close": 2.99207, "volume": 106230060}, "trend_line": 3.607214, "activity_lines": {"activity_5": 3.232723, "activity_10": 3.226171, "activity_20": 3.317153, "activity_30": 3.457372}, "trend_signal": 0, "fair_value": 3.599767, "relative_strength": -10.004738, "rate_of_change": -0.699685709889059, "market_dynamics": -0.506173, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99207, "high": 3.146499, "low": 2.905204, "close": 3.136847, "volume": 46894800}, "trend_line": 3.587589, "activity_lines": {"activity_5": 3.18575, "activity_10": 3.220731, "activity_20": 3.284889, "activity_30": 3.427026}, "trend_signal": 0, "fair_value": 3.59864, "relative_strength": -7.708729, "rate_of_change": -0.5440486757924538, "market_dynamics": -0.452117, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1465, "high": 3.271973, "low": 3.117544, "close": 3.243018, "volume": 22722650}, "trend_line": 3.569572, "activity_lines": {"activity_5": 3.187037, "activity_10": 3.226698, "activity_20": 3.26724, "activity_30": 3.404795}, "trend_signal": 0, "fair_value": 3.598736, "relative_strength": -6.100724, "rate_of_change": -0.5022035690264395, "market_dynamics": -0.388995, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.271973, "high": 3.426403, "low": 3.233366, "close": 3.262322, "volume": 57765880}, "trend_line": 3.551555, "activity_lines": {"activity_5": 3.199906, "activity_10": 3.233015, "activity_20": 3.254279, "activity_30": 3.384973}, "trend_signal": 0, "fair_value": 3.598775, "relative_strength": -7.125703, "rate_of_change": -0.5047383832011219, "market_dynamics": -0.252263, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.262322, "high": 3.291277, "low": 3.175455, "close": 3.281625, "volume": 37847459}, "trend_line": 3.53386, "activity_lines": {"activity_5": 3.230149, "activity_10": 3.240386, "activity_20": 3.246373, "activity_30": 3.367558}, "trend_signal": 0, "fair_value": 3.597854, "relative_strength": -6.518952, "rate_of_change": -0.49823246437124696, "market_dynamics": -0.07753, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.271973, "high": 3.300929, "low": 3.136847, "close": 3.136847, "volume": 35894049}, "trend_line": 3.515522, "activity_lines": {"activity_5": 3.214706, "activity_10": 3.218449, "activity_20": 3.227161, "activity_30": 3.341944}, "trend_signal": 0, "fair_value": 3.596607, "relative_strength": -8.021955, "rate_of_change": -0.5189226511519971, "market_dynamics": 0.08962, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.127196, "high": 3.175455, "low": 3.068377, "close": 3.127196, "volume": 31658792}, "trend_line": 3.489462, "activity_lines": {"activity_5": 3.186394, "activity_10": 3.19704, "activity_20": 3.210523, "activity_30": 3.316891}, "trend_signal": 0, "fair_value": 3.595419, "relative_strength": -7.820982, "rate_of_change": -0.7412839401943652, "market_dynamics": 0.115011, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.127196, "high": 3.136999, "low": 2.597827, "close": 2.774283, "volume": 74370326}, "trend_line": 3.450994, "activity_lines": {"activity_5": 3.041087, "activity_10": 3.11515, "activity_20": 3.164319, "activity_30": 3.27075}, "trend_signal": 0, "fair_value": 3.591667, "relative_strength": -17.173009, "rate_of_change": -1.1024048979470171, "market_dynamics": -0.004135, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.774284, "high": 2.79389, "low": 2.676252, "close": 2.725268, "volume": 39684649}, "trend_line": 3.411537, "activity_lines": {"activity_5": 2.910692, "activity_10": 3.034274, "activity_20": 3.119126, "activity_30": 3.223929}, "trend_signal": 0, "fair_value": 3.587, "relative_strength": -18.490783, "rate_of_change": -1.143351741556203, "market_dynamics": -0.28046, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.725268, "high": 3.323259, "low": 2.646843, "close": 3.323259, "volume": 222644380}, "trend_line": 3.384934, "activity_lines": {"activity_5": 3.01543, "activity_10": 3.074872, "activity_20": 3.135418, "activity_30": 3.218234}, "trend_signal": 0, "fair_value": 3.586647, "relative_strength": 1.203708, "rate_of_change": -0.7797951480520409, "market_dynamics": -0.09836, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.323259, "high": 3.656565, "low": 2.862512, "close": 3.136999, "volume": 372089210}, "trend_line": 3.35534, "activity_lines": {"activity_5": 3.055306, "activity_10": 3.081549, "activity_20": 3.135244, "activity_30": 3.202238}, "trend_signal": 0, "fair_value": 3.584428, "relative_strength": -2.313402, "rate_of_change": -0.8742858797246831, "market_dynamics": 0.053791, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.097787, "high": 3.156605, "low": 2.715465, "close": 2.813496, "volume": 163945998}, "trend_line": 3.313033, "activity_lines": {"activity_5": 2.987338, "activity_10": 3.026773, "activity_20": 3.104075, "activity_30": 3.16728}, "trend_signal": 0, "fair_value": 3.579892, "relative_strength": -10.834832, "rate_of_change": -1.2608856330506026, "market_dynamics": 0.037946, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.754677, "high": 2.862512, "low": 2.627237, "close": 2.823299, "volume": 86664583}, "trend_line": 3.279095, "activity_lines": {"activity_5": 2.943551, "activity_10": 2.979658, "activity_20": 3.073312, "activity_30": 3.135685}, "trend_signal": 0, "fair_value": 3.575601, "relative_strength": -12.033519, "rate_of_change": -1.0243785679164688, "market_dynamics": 0.083152, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.813496, "high": 2.823299, "low": 2.617434, "close": 2.676252, "volume": 53321972}, "trend_line": 3.237038, "activity_lines": {"activity_5": 2.84748, "activity_10": 2.913438, "activity_20": 3.029715, "activity_30": 3.096792}, "trend_signal": 0, "fair_value": 3.569758, "relative_strength": -16.864751, "rate_of_change": -1.2825794922074472, "market_dynamics": -0.391221, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.666449, "high": 2.744874, "low": 2.578221, "close": 2.715465, "volume": 51758249}, "trend_line": 3.200793, "activity_lines": {"activity_5": 2.767748, "activity_10": 2.865004, "activity_20": 2.992, "activity_30": 3.063142}, "trend_signal": 0, "fair_value": 3.563983, "relative_strength": -12.54479, "rate_of_change": -1.1196964632481943, "market_dynamics": -0.748646, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.715465, "high": 2.842905, "low": 2.695859, "close": 2.774283, "volume": 49100600}, "trend_line": 3.164256, "activity_lines": {"activity_5": 2.748142, "activity_10": 2.837558, "activity_20": 2.961802, "activity_30": 3.035625}, "trend_signal": 0, "fair_value": 3.55944, "relative_strength": -10.106225, "rate_of_change": -1.1414983724345822, "market_dynamics": -0.868609, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.764481, "high": 2.784087, "low": 2.676253, "close": 2.735071, "volume": 38609599}, "trend_line": 3.122873, "activity_lines": {"activity_5": 2.739646, "activity_10": 2.809575, "activity_20": 2.930193, "activity_30": 3.007936}, "trend_signal": 0, "fair_value": 3.55434, "relative_strength": -9.583255, "rate_of_change": -1.3078271795960936, "market_dynamics": -0.938636, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.735071, "high": 2.784087, "low": 2.666449, "close": 2.744874, "volume": 35158100}, "trend_line": 3.082139, "activity_lines": {"activity_5": 2.739646, "activity_10": 2.790503, "activity_20": 2.90235, "activity_30": 2.983548}, "trend_signal": 0, "fair_value": 3.549241, "relative_strength": -8.756766, "rate_of_change": -1.304375810351545, "market_dynamics": -0.891581, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.735071, "high": 2.764481, "low": 2.558615, "close": 2.60763, "volume": 33874406}, "trend_line": 3.046481, "activity_lines": {"activity_5": 2.699126, "activity_10": 2.747013, "activity_20": 2.864176, "activity_30": 2.952935}, "trend_signal": 0, "fair_value": 3.542958, "relative_strength": -11.501301, "rate_of_change": -1.1569238116775455, "market_dynamics": -0.945122, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.607631, "high": 2.676252, "low": 2.529205, "close": 2.63704, "volume": 42859760}, "trend_line": 3.0147, "activity_lines": {"activity_5": 2.672984, "activity_10": 2.711009, "activity_20": 2.832702, "activity_30": 2.926519}, "trend_signal": 0, "fair_value": 3.53601, "relative_strength": -12.160028, "rate_of_change": -1.0432036175508745, "market_dynamics": -0.959424, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.63704, "high": 2.666449, "low": 2.558615, "close": 2.558615, "volume": 35925179}, "trend_line": 2.996713, "activity_lines": {"activity_5": 2.62593, "activity_10": 2.673222, "activity_20": 2.797013, "activity_30": 2.897095}, "trend_signal": 0, "fair_value": 3.528742, "relative_strength": -12.37104, "rate_of_change": -0.5966431154011926, "market_dynamics": -1.01035, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.548812, "high": 2.597828, "low": 2.519402, "close": 2.529205, "volume": 30663235}, "trend_line": 2.990936, "activity_lines": {"activity_5": 2.583449, "activity_10": 2.640604, "activity_20": 2.760586, "activity_30": 2.866933}, "trend_signal": 0, "fair_value": 3.520858, "relative_strength": -11.56012, "rate_of_change": -0.19277788697149653, "market_dynamics": -1.02059, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.519402, "high": 2.588024, "low": 2.460584, "close": 2.568418, "volume": 21707708}, "trend_line": 2.97424, "activity_lines": {"activity_5": 2.567764, "activity_10": 2.620285, "activity_20": 2.730788, "activity_30": 2.839674}, "trend_signal": 0, "fair_value": 3.513225, "relative_strength": -10.98252, "rate_of_change": -0.558219901729761, "market_dynamics": -0.915877, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.568418, "high": 2.911527, "low": 2.539008, "close": 2.882118, "volume": 90048485}, "trend_line": 2.966071, "activity_lines": {"activity_5": 2.66841, "activity_10": 2.661637, "activity_20": 2.734078, "activity_30": 2.83373}, "trend_signal": 0, "fair_value": 3.505408, "relative_strength": -14.930161, "rate_of_change": -0.27465840012911175, "market_dynamics": -0.631629, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95074, "high": 3.136999, "low": 2.882118, "close": 3.117393, "volume": 42061370}, "trend_line": 2.966066, "activity_lines": {"activity_5": 2.829181, "activity_10": 2.742022, "activity_20": 2.761585, "activity_30": 2.843493}, "trend_signal": 0, "fair_value": 3.499037, "relative_strength": -16.513264, "rate_of_change": -0.00016857317305656917, "market_dynamics": -0.018242, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.411486, "high": 3.431093, "low": 2.891921, "close": 2.92133, "volume": 108182317}, "trend_line": 2.954699, "activity_lines": {"activity_5": 2.892574, "activity_10": 2.779452, "activity_20": 2.771202, "activity_30": 2.840607}, "trend_signal": 0, "fair_value": 3.492081, "relative_strength": -17.734001, "rate_of_change": -0.38323489767253677, "market_dynamics": 0.577954, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.931134, "high": 3.038968, "low": 2.862512, "close": 2.940937, "volume": 69957025}, "trend_line": 2.941734, "activity_lines": {"activity_5": 2.938323, "activity_10": 2.817774, "activity_20": 2.783713, "activity_30": 2.839719}, "trend_signal": 0, "fair_value": 3.485799, "relative_strength": -19.138815, "rate_of_change": -0.4387925809024993, "market_dynamics": 1.067808, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95074, "high": 3.07818, "low": 2.92133, "close": 3.068377, "volume": 63244173}, "trend_line": 2.933339, "activity_lines": {"activity_5": 2.999102, "activity_10": 2.875523, "activity_20": 2.809248, "activity_30": 2.847889}, "trend_signal": 0, "fair_value": 3.479236, "relative_strength": -17.281185, "rate_of_change": -0.28537590414360064, "market_dynamics": 1.347007, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.097787, "high": 3.195818, "low": 3.038968, "close": 3.048771, "volume": 82672240}, "trend_line": 2.920751, "activity_lines": {"activity_5": 3.020015, "activity_10": 2.923826, "activity_20": 2.831515, "activity_30": 2.855337}, "trend_signal": 0, "fair_value": 3.474744, "relative_strength": -16.016225, "rate_of_change": -0.42913553462453685, "market_dynamics": 1.359854, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.048771, "high": 3.42129, "low": 3.038968, "close": 3.323259, "volume": 92689283}, "trend_line": 2.920852, "activity_lines": {"activity_5": 3.121314, "activity_10": 3.014015, "activity_20": 2.878383, "activity_30": 2.881305}, "trend_signal": 0, "fair_value": 3.47134, "relative_strength": -13.765004, "rate_of_change": 0.0034580147366176273, "market_dynamics": 1.367789, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.333062, "high": 3.411486, "low": 3.146802, "close": 3.156605, "volume": 83499703}, "trend_line": 2.926337, "activity_lines": {"activity_5": 3.153338, "activity_10": 3.061426, "activity_20": 2.90938, "activity_30": 2.896515}, "trend_signal": 0, "fair_value": 3.467478, "relative_strength": -14.477181, "rate_of_change": 0.1877876729118827, "market_dynamics": 1.368521, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.186015, "high": 3.342865, "low": 3.087984, "close": 3.186015, "volume": 75424030}, "trend_line": 2.927976, "activity_lines": {"activity_5": 3.179479, "activity_10": 3.103312, "activity_20": 2.943084, "activity_30": 2.913268}, "trend_signal": 0, "fair_value": 3.464171, "relative_strength": -10.575164, "rate_of_change": 0.0560085868442338, "market_dynamics": 1.327239, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.195818, "high": 4.391799, "low": 3.156605, "close": 4.391799, "volume": 375853353}, "trend_line": 2.966268, "activity_lines": {"activity_5": 3.591211, "activity_10": 3.35249, "activity_20": 3.089851, "activity_30": 3.007708}, "trend_signal": 1, "fair_value": 3.469935, "relative_strength": 21.226175, "rate_of_change": 1.307797604898393, "market_dynamics": 1.423666, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.293768, "high": 6.077936, "low": 4.117311, "close": 6.077936, "volume": 551046277}, "trend_line": 3.060122, "activity_lines": {"activity_5": 4.476759, "activity_10": 3.875085, "activity_20": 3.389733, "activity_30": 3.208461}, "trend_signal": 1, "fair_value": 3.486629, "relative_strength": 63.655642, "rate_of_change": 3.1640431680481966, "market_dynamics": 1.474014, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.205376, "high": 9.793318, "low": 6.175967, "close": 8.009151, "volume": 1048133509}, "trend_line": 3.217706, "activity_lines": {"activity_5": 5.804102, "activity_10": 4.690705, "activity_20": 3.857342, "activity_30": 3.527753}, "trend_signal": 1, "fair_value": 3.515033, "relative_strength": 113.116706, "rate_of_change": 5.149598610774355, "market_dynamics": 1.592815, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.205295, "high": 7.205295, "low": 5.626992, "close": 5.705417, "volume": 590060596}, "trend_line": 3.303325, "activity_lines": {"activity_5": 6.051141, "activity_10": 4.998523, "activity_20": 4.08034, "activity_30": 3.688251}, "trend_signal": 1, "fair_value": 3.528058, "relative_strength": 51.796026, "rate_of_change": 2.6608708191487938, "market_dynamics": 1.670161, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.676008, "high": 5.676008, "low": 5.215261, "close": 5.342701, "volume": 472496905}, "trend_line": 3.377176, "activity_lines": {"activity_5": 6.007353, "activity_10": 5.189773, "activity_20": 4.254835, "activity_30": 3.819823}, "trend_signal": 1, "fair_value": 3.538759, "relative_strength": 41.284198, "rate_of_change": 2.235656497619819, "market_dynamics": 1.514422, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.293686, "high": 5.323095, "low": 4.705499, "close": 4.725105, "volume": 241009878}, "trend_line": 3.442203, "activity_lines": {"activity_5": 5.613921, "activity_10": 5.225064, "activity_20": 4.358095, "activity_30": 3.906787}, "trend_signal": 1, "fair_value": 3.545012, "relative_strength": 34.066959, "rate_of_change": 1.925484487631091, "market_dynamics": 1.189143, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.705499, "high": 5.176049, "low": 4.597664, "close": 4.793726, "volume": 358567728}, "trend_line": 3.511152, "activity_lines": {"activity_5": 5.221143, "activity_10": 5.24271, "activity_20": 4.45846, "activity_30": 3.993982}, "trend_signal": 1, "fair_value": 3.550912, "relative_strength": 37.025431, "rate_of_change": 2.0030486290320453, "market_dynamics": 0.860281, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.705499, "high": 5.293686, "low": 4.548649, "close": 5.24467, "volume": 459395475}, "trend_line": 3.575199, "activity_lines": {"activity_5": 5.064293, "activity_10": 5.310618, "activity_20": 4.591362, "activity_30": 4.105822}, "trend_signal": 1, "fair_value": 3.560008, "relative_strength": 43.94192, "rate_of_change": 1.8241021750126443, "market_dynamics": 0.632494, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.274079, "high": 5.421126, "low": 4.813333, "close": 4.881955, "volume": 360497653}, "trend_line": 3.633364, "activity_lines": {"activity_5": 4.970836, "activity_10": 5.277644, "activity_20": 4.677303, "activity_30": 4.190128}, "trend_signal": 1, "fair_value": 3.567206, "relative_strength": 31.88166, "rate_of_change": 1.6269024465491235, "market_dynamics": 0.407346, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.911365, "high": 4.970183, "low": 4.627074, "close": 4.64668, "volume": 42897382}, "trend_line": 3.69447, "activity_lines": {"activity_5": 4.853852, "activity_10": 5.170523, "activity_20": 4.729773, "activity_30": 4.255504}, "trend_signal": 1, "fair_value": 3.572042, "relative_strength": 26.890917, "rate_of_change": 1.6818023187327256, "market_dynamics": 0.228697, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.783924, "high": 5.068214, "low": 4.695695, "close": 4.989789, "volume": 149144564}, "trend_line": 3.766686, "activity_lines": {"activity_5": 4.89764, "activity_10": 5.099228, "activity_20": 4.804837, "activity_30": 4.339073}, "trend_signal": 1, "fair_value": 3.579382, "relative_strength": 30.244377, "rate_of_change": 1.9547052757229062, "market_dynamics": 0.075052, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.029002, "high": 5.764236, "low": 5.019198, "close": 5.283883, "volume": 569947535}, "trend_line": 3.853607, "activity_lines": {"activity_5": 5.021813, "activity_10": 5.070531, "activity_20": 4.896379, "activity_30": 4.436956}, "trend_signal": 1, "fair_value": 3.588851, "relative_strength": 34.374416, "rate_of_change": 2.3076253236930238, "market_dynamics": -0.033982, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.254474, "high": 6.224983, "low": 5.117229, "close": 6.068133, "volume": 694250924}, "trend_line": 3.965363, "activity_lines": {"activity_5": 5.374725, "activity_10": 5.198863, "activity_20": 5.051175, "activity_30": 4.579829}, "trend_signal": 1, "fair_value": 3.604629, "relative_strength": 49.24588, "rate_of_change": 2.9000362517506377, "market_dynamics": 0.013022, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.068133, "high": 6.068133, "low": 5.411323, "close": 5.450536, "volume": 378112281}, "trend_line": 4.054571, "activity_lines": {"activity_5": 5.466875, "activity_10": 5.250196, "activity_20": 5.133101, "activity_30": 4.675647}, "trend_signal": 1, "fair_value": 3.617058, "relative_strength": 37.555455, "rate_of_change": 2.2496805462702953, "market_dynamics": 0.041922, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.450536, "high": 5.793645, "low": 5.264277, "close": 5.676008, "volume": 263919114}, "trend_line": 4.152603, "activity_lines": {"activity_5": 5.596276, "activity_10": 5.347158, "activity_20": 5.224457, "activity_30": 4.780255}, "trend_signal": 1, "fair_value": 3.630139, "relative_strength": 38.811341, "rate_of_change": 2.417814363097844, "market_dynamics": 0.015039, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.685811, "high": 6.077936, "low": 5.450536, "close": 5.607386, "volume": 315929700}, "trend_line": 4.24802, "activity_lines": {"activity_5": 5.634181, "activity_10": 5.425583, "activity_20": 5.296253, "activity_30": 4.874112}, "trend_signal": 1, "fair_value": 3.641438, "relative_strength": 34.278473, "rate_of_change": 2.297763595508656, "market_dynamics": -0.130707, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.607386, "high": 5.695614, "low": 5.323095, "close": 5.342701, "volume": 175275656}, "trend_line": 4.339189, "activity_lines": {"activity_5": 5.542685, "activity_10": 5.439842, "activity_20": 5.330751, "activity_30": 4.944737}, "trend_signal": 1, "fair_value": 3.65165, "relative_strength": 30.419867, "rate_of_change": 2.1461527958907873, "market_dynamics": -0.425417, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.342701, "high": 5.342701, "low": 4.754514, "close": 4.764318, "volume": 131352984}, "trend_line": 4.410098, "activity_lines": {"activity_5": 5.254474, "activity_10": 5.338959, "activity_20": 5.299241, "activity_30": 4.972165}, "trend_signal": 1, "fair_value": 3.658521, "relative_strength": 16.619082, "rate_of_change": 1.634153294544198, "market_dynamics": -0.660621, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.725105, "high": 4.823136, "low": 4.617271, "close": 4.685893, "volume": 73676900}, "trend_line": 4.481007, "activity_lines": {"activity_5": 5.027041, "activity_10": 5.23255, "activity_20": 5.2534, "activity_30": 4.989958}, "trend_signal": 1, "fair_value": 3.66733, "relative_strength": 16.829845, "rate_of_change": 1.607878101575075, "market_dynamics": -0.888573, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.342783, "high": 4.421208, "low": 3.558533, "close": 4.234949, "volume": 181951106}, "trend_line": 4.537865, "activity_lines": {"activity_5": 4.700271, "activity_10": 5.047717, "activity_20": 5.157329, "activity_30": 4.974083}, "trend_signal": 1, "fair_value": 3.673491, "relative_strength": 10.900538, "rate_of_change": 1.2688665739642915, "market_dynamics": -1.101126, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.274161, "high": 4.519239, "low": 4.274161, "close": 4.391799, "volume": 124604427}, "trend_line": 4.598645, "activity_lines": {"activity_5": 4.521854, "activity_10": 4.898888, "activity_20": 5.071202, "activity_30": 4.96466}, "trend_signal": 0, "fair_value": 3.680292, "relative_strength": 14.908496, "rate_of_change": 1.339396390152644, "market_dynamics": -1.226173, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.391799, "high": 4.656483, "low": 4.352586, "close": 4.558452, "volume": 95165603}, "trend_line": 4.654522, "activity_lines": {"activity_5": 4.480027, "activity_10": 4.791232, "activity_20": 5.000946, "activity_30": 4.962066}, "trend_signal": 0, "fair_value": 3.688345, "relative_strength": 16.902704, "rate_of_change": 1.2150753102272458, "market_dynamics": -1.28311, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.538845, "high": 4.636877, "low": 4.401602, "close": 4.61727, "volume": 45827100}, "trend_line": 4.704518, "activity_lines": {"activity_5": 4.51009, "activity_10": 4.707459, "activity_20": 4.943528, "activity_30": 4.959663}, "trend_signal": 0, "fair_value": 3.696408, "relative_strength": 17.87859, "rate_of_change": 1.0741382251496534, "market_dynamics": -1.257043, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.636877, "high": 5.234868, "low": 4.636877, "close": 4.891758, "volume": 141649371}, "trend_line": 4.770199, "activity_lines": {"activity_5": 4.641452, "activity_10": 4.699973, "activity_20": 4.928403, "activity_30": 4.971743}, "trend_signal": 0, "fair_value": 3.706536, "relative_strength": 21.215897, "rate_of_change": 1.3961260218368738, "market_dynamics": -1.08489, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.901561, "high": 5.097623, "low": 4.793727, "close": 4.842742, "volume": 167579266}, "trend_line": 4.833593, "activity_lines": {"activity_5": 4.74275, "activity_10": 4.693735, "activity_20": 4.912485, "activity_30": 4.976423}, "trend_signal": 0, "fair_value": 3.717265, "relative_strength": 18.590921, "rate_of_change": 1.3289592320991164, "market_dynamics": -0.945312, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.842743, "high": 5.029098, "low": 4.751904, "close": 4.761804, "volume": 110489228}, "trend_line": 4.89004, "activity_lines": {"activity_5": 4.77655, "activity_10": 4.687931, "activity_20": 4.891239, "activity_30": 4.971792}, "trend_signal": 0, "fair_value": 3.729305, "relative_strength": 16.3869, "rate_of_change": 1.1678062261344793, "market_dynamics": -0.851491, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.742004, "high": 5.029098, "low": 4.732104, "close": 4.781603, "volume": 119931400}, "trend_line": 4.947801, "activity_lines": {"activity_5": 4.792283, "activity_10": 4.701101, "activity_20": 4.871703, "activity_30": 4.964796}, "trend_signal": 0, "fair_value": 3.741716, "relative_strength": 17.145329, "rate_of_change": 1.181196881825101, "market_dynamics": -0.872611, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.732105, "high": 4.9598, "low": 4.702405, "close": 4.890501, "volume": 52538700}, "trend_line": 5.000043, "activity_lines": {"activity_5": 4.829438, "activity_10": 4.744272, "activity_20": 4.862597, "activity_30": 4.961099}, "trend_signal": 0, "fair_value": 3.753788, "relative_strength": 17.129921, "rate_of_change": 1.0558629985320687, "market_dynamics": -0.945353, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.890501, "high": 4.979599, "low": 4.652906, "close": 4.672705, "volume": 98325103}, "trend_line": 5.05058, "activity_lines": {"activity_5": 4.775779, "activity_10": 4.74555, "activity_20": 4.834435, "activity_30": 4.93998}, "trend_signal": 0, "fair_value": 3.763, "relative_strength": 11.719025, "rate_of_change": 1.0107313077107594, "market_dynamics": -1.03865, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.682605, "high": 5.137996, "low": 4.494509, "close": 4.494509, "volume": 303677539}, "trend_line": 5.094196, "activity_lines": {"activity_5": 4.677325, "activity_10": 4.714668, "activity_20": 4.790298, "activity_30": 4.904105}, "trend_signal": 0, "fair_value": 3.772045, "relative_strength": 8.299654, "rate_of_change": 0.8635839844136732, "market_dynamics": -0.976102, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.415311, "high": 4.850902, "low": 4.365812, "close": 4.781603, "volume": 120336502}, "trend_line": 5.107189, "activity_lines": {"activity_5": 4.697785, "activity_10": 4.731266, "activity_20": 4.774228, "activity_30": 4.883938}, "trend_signal": 0, "fair_value": 3.782138, "relative_strength": 10.526627, "rate_of_change": 0.25505496843858794, "market_dynamics": -0.793003, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.791503, "high": 4.890501, "low": 4.771704, "close": 4.791503, "volume": 80146303}, "trend_line": 5.064308, "activity_lines": {"activity_5": 4.720224, "activity_10": 4.742577, "activity_20": 4.760093, "activity_30": 4.863571}, "trend_signal": 0, "fair_value": 3.792722, "relative_strength": 8.719071, "rate_of_change": -0.8396203860871488, "market_dynamics": -0.569427, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.791503, "high": 4.9301, "low": 4.761803, "close": 4.890501, "volume": 78602035}, "trend_line": 4.960353, "activity_lines": {"activity_5": 4.775003, "activity_10": 4.76765, "activity_20": 4.75773, "activity_30": 4.852357}, "trend_signal": 0, "fair_value": 3.803269, "relative_strength": 8.334513, "rate_of_change": -2.0526990064585338, "market_dynamics": -0.238127, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.890501, "high": 4.9598, "low": 4.811303, "close": 4.900401, "volume": 78885300}, "trend_line": 4.933519, "activity_lines": {"activity_5": 4.833082, "activity_10": 4.789555, "activity_20": 4.761918, "activity_30": 4.848489}, "trend_signal": 0, "fair_value": 3.81315, "relative_strength": 5.673454, "rate_of_change": -0.5409695640612501, "market_dynamics": 0.034637, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.900401, "high": 5.078597, "low": 4.880601, "close": 4.9598, "volume": 99578083}, "trend_line": 4.920756, "activity_lines": {"activity_5": 4.895781, "activity_10": 4.822102, "activity_20": 4.774383, "activity_30": 4.850185}, "trend_signal": 0, "fair_value": 3.823475, "relative_strength": 3.915819, "rate_of_change": -0.25869972326042573, "market_dynamics": 0.281465, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.979599, "high": 4.999399, "low": 4.742004, "close": 4.781603, "volume": 79840600}, "trend_line": 4.922639, "activity_lines": {"activity_5": 4.868062, "activity_10": 4.820122, "activity_20": 4.773287, "activity_30": 4.841207}, "trend_signal": 0, "fair_value": 3.832224, "relative_strength": 1.289441, "rate_of_change": 0.03826647775261161, "market_dynamics": 0.289434, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.771704, "high": 5.029098, "low": 4.751904, "close": 4.989499, "volume": 78142500}, "trend_line": 4.929165, "activity_lines": {"activity_5": 4.909641, "activity_10": 4.855582, "activity_20": 4.795923, "activity_30": 4.845521}, "trend_signal": 0, "fair_value": 3.843234, "relative_strength": 3.819434, "rate_of_change": 0.1325711676196453, "market_dynamics": 0.32041, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.999399, "high": 5.078598, "low": 4.880601, "close": 4.9202, "volume": 78376637}, "trend_line": 4.918349, "activity_lines": {"activity_5": 4.91492, "activity_10": 4.874661, "activity_20": 4.813641, "activity_30": 4.844942}, "trend_signal": 0, "fair_value": 3.852314, "relative_strength": -2.483863, "rate_of_change": -0.21942864562253767, "market_dynamics": 0.246372, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.910301, "high": 5.236994, "low": 4.890501, "close": 5.108296, "volume": 144228069}, "trend_line": 4.925894, "activity_lines": {"activity_5": 4.980919, "activity_10": 4.9274, "activity_20": 4.84853, "activity_30": 4.857197}, "trend_signal": 0, "fair_value": 3.852639, "relative_strength": -3.61049, "rate_of_change": 0.15340513656107682, "market_dynamics": 0.304207, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.108297, "high": 6.137876, "low": 5.038998, "close": 5.494389, "volume": 536773112}, "trend_line": 4.954151, "activity_lines": {"activity_5": 5.161755, "activity_10": 5.042418, "activity_20": 4.918179, "activity_30": 4.893874}, "trend_signal": 0, "fair_value": 3.862926, "relative_strength": -1.163884, "rate_of_change": 0.57364206375533, "market_dynamics": 0.624006, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.514188, "high": 5.593387, "low": 5.147896, "close": 5.345892, "volume": 245726708}, "trend_line": 4.966021, "activity_lines": {"activity_5": 5.257454, "activity_10": 5.112256, "activity_20": 4.967688, "activity_30": 4.919148}, "trend_signal": 0, "fair_value": 3.872384, "relative_strength": -3.494511, "rate_of_change": 0.23959705709412485, "market_dynamics": 0.800266, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.395391, "high": 5.395391, "low": 5.187495, "close": 5.236994, "volume": 134140200}, "trend_line": 4.964458, "activity_lines": {"activity_5": 5.279233, "activity_10": 5.152036, "activity_20": 5.002283, "activity_30": 4.93663}, "trend_signal": 0, "fair_value": 3.880588, "relative_strength": -8.254952, "rate_of_change": -0.031473890263451994, "market_dynamics": 0.937383, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.236994, "high": 5.46469, "low": 5.128096, "close": 5.147896, "volume": 180523258}, "trend_line": 4.933784, "activity_lines": {"activity_5": 5.254814, "activity_10": 5.167515, "activity_20": 5.025161, "activity_30": 4.948465}, "trend_signal": 1, "fair_value": 3.889334, "relative_strength": -11.121475, "rate_of_change": -0.6178720819070164, "market_dynamics": 0.90374, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.157796, "high": 5.256794, "low": 4.9598, "close": 5.038998, "volume": 122322993}, "trend_line": 4.920066, "activity_lines": {"activity_5": 5.178915, "activity_10": 5.158516, "activity_20": 5.035141, "activity_30": 4.955253}, "trend_signal": 1, "fair_value": 3.898372, "relative_strength": -14.203993, "rate_of_change": -0.2780421680397824, "market_dynamics": 0.65666, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.058798, "high": 5.147896, "low": 4.9499, "close": 5.068697, "volume": 38162903}, "trend_line": 4.899822, "activity_lines": {"activity_5": 5.117536, "activity_10": 5.152396, "activity_20": 5.047248, "activity_30": 4.964842}, "trend_signal": 1, "fair_value": 3.906672, "relative_strength": -16.009867, "rate_of_change": -0.4114578950770158, "market_dynamics": 0.364244, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.078597, "high": 5.227095, "low": 5.019199, "close": 5.167696, "volume": 42995003}, "trend_line": 4.885166, "activity_lines": {"activity_5": 5.117537, "activity_10": 5.162296, "activity_20": 5.067707, "activity_30": 4.982124}, "trend_signal": 1, "fair_value": 3.917153, "relative_strength": -13.631943, "rate_of_change": -0.29911290655049194, "market_dynamics": 0.218331, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9796, "high": 5.187495, "low": 4.850902, "close": 4.989499, "volume": 84933000}, "trend_line": 4.873392, "activity_lines": {"activity_5": 5.070017, "activity_10": 5.132776, "activity_20": 5.069263, "activity_30": 4.988855}, "trend_signal": 1, "fair_value": 3.925503, "relative_strength": -12.639944, "rate_of_change": -0.24101535137188687, "market_dynamics": -0.052851, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.038998, "high": 5.276593, "low": 5.009299, "close": 5.246894, "volume": 85769900}, "trend_line": 4.889478, "activity_lines": {"activity_5": 5.124796, "activity_10": 5.150056, "activity_20": 5.094343, "activity_30": 5.012952}, "trend_signal": 1, "fair_value": 3.937482, "relative_strength": -12.677741, "rate_of_change": 0.3300781057628955, "market_dynamics": -0.120351, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.286493, "high": 5.850781, "low": 5.177596, "close": 5.563687, "volume": 440814556}, "trend_line": 4.918738, "activity_lines": {"activity_5": 5.278573, "activity_10": 5.218994, "activity_20": 5.147896, "activity_30": 5.056449}, "trend_signal": 1, "fair_value": 3.950873, "relative_strength": -8.505307, "rate_of_change": 0.5984278894393192, "market_dynamics": 0.186812, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.573588, "high": 5.93988, "low": 5.524088, "close": 5.603287, "volume": 367475229}, "trend_line": 4.964349, "activity_lines": {"activity_5": 5.410571, "activity_10": 5.286853, "activity_20": 5.200978, "activity_30": 5.100614}, "trend_signal": 1, "fair_value": 3.964456, "relative_strength": -8.497477, "rate_of_change": 0.9272906993623174, "market_dynamics": 0.524801, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.583487, "high": 6.563567, "low": 5.543888, "close": 6.563567, "volume": 426579065}, "trend_line": 5.036742, "activity_lines": {"activity_5": 5.827022, "activity_10": 5.527328, "activity_20": 5.340235, "activity_30": 5.203789}, "trend_signal": 1, "fair_value": 3.98469, "relative_strength": 7.788054, "rate_of_change": 1.4582576688302924, "market_dynamics": 1.074259, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.127856, "high": 7.622846, "low": 5.464689, "close": 5.494389, "volume": 568922183}, "trend_line": 5.067939, "activity_lines": {"activity_5": 5.794023, "activity_10": 5.551268, "activity_20": 5.36918, "activity_30": 5.233315}, "trend_signal": 1, "fair_value": 3.996647, "relative_strength": -5.416323, "rate_of_change": 0.6193884856520285, "market_dynamics": 1.306034, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.573587, "high": 6.088377, "low": 5.474589, "close": 5.93988, "volume": 266407370}, "trend_line": 5.112026, "activity_lines": {"activity_5": 5.875861, "activity_10": 5.651526, "activity_20": 5.437206, "activity_30": 5.289569}, "trend_signal": 1, "fair_value": 4.006077, "relative_strength": -1.43822, "rate_of_change": 0.8699197050319707, "market_dynamics": 1.272775, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.91018, "high": 6.731864, "low": 5.860682, "close": 6.504169, "volume": 386680537}, "trend_line": 5.165773, "activity_lines": {"activity_5": 6.099597, "activity_10": 5.839982, "activity_20": 5.553976, "activity_30": 5.379385}, "trend_signal": 1, "fair_value": 4.02327, "relative_strength": 6.885671, "rate_of_change": 1.0513835414765016, "market_dynamics": 1.253373, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.474469, "high": 6.830862, "low": 5.989379, "close": 6.019078, "volume": 434521040}, "trend_line": 5.204985, "activity_lines": {"activity_5": 6.098937, "activity_10": 5.9136, "activity_20": 5.616911, "activity_30": 5.434437}, "trend_signal": 1, "fair_value": 4.038343, "relative_strength": -0.700076, "rate_of_change": 0.7590732306665435, "market_dynamics": 1.097308, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.038878, "high": 6.157675, "low": 5.524088, "close": 5.880481, "volume": 181866524}, "trend_line": 5.242274, "activity_lines": {"activity_5": 6.024358, "activity_10": 5.94474, "activity_20": 5.661601, "activity_30": 5.478017}, "trend_signal": 1, "fair_value": 4.05197, "relative_strength": -1.74929, "rate_of_change": 0.7164093652527405, "market_dynamics": 0.963676, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.900281, "high": 6.652665, "low": 5.682485, "close": 6.266573, "volume": 330763791}, "trend_line": 5.291773, "activity_lines": {"activity_5": 6.124016, "activity_10": 6.033118, "activity_20": 5.73783, "activity_30": 5.544101}, "trend_signal": 1, "fair_value": 4.068444, "relative_strength": 1.306254, "rate_of_change": 0.9442276386163706, "market_dynamics": 0.97852, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.266573, "high": 6.266573, "low": 5.811182, "close": 5.850781, "volume": 109026700}, "trend_line": 5.323782, "activity_lines": {"activity_5": 6.033598, "activity_10": 6.022678, "activity_20": 5.768378, "activity_30": 5.580166}, "trend_signal": 1, "fair_value": 4.082686, "relative_strength": -4.683202, "rate_of_change": 0.6048823333880632, "market_dynamics": 0.671955, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.870581, "high": 5.95968, "low": 5.761684, "close": 5.94978, "volume": 185361600}, "trend_line": 5.366351, "activity_lines": {"activity_5": 5.982119, "activity_10": 6.019258, "activity_20": 5.803923, "activity_30": 5.620553}, "trend_signal": 1, "fair_value": 4.098614, "relative_strength": -6.88748, "rate_of_change": 0.7996007349662384, "market_dynamics": 0.429926, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.959679, "high": 6.019078, "low": 5.573587, "close": 5.692385, "volume": 179758694}, "trend_line": 5.406281, "activity_lines": {"activity_5": 5.881801, "activity_10": 5.962019, "activity_20": 5.810947, "activity_30": 5.641587}, "trend_signal": 1, "fair_value": 4.11283, "relative_strength": -11.477333, "rate_of_change": 0.7440810338347235, "market_dynamics": 0.217294, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.692385, "high": 5.92998, "low": 5.623086, "close": 5.92998, "volume": 110858520}, "trend_line": 5.44456, "activity_lines": {"activity_5": 5.882461, "activity_10": 5.94636, "activity_20": 5.839656, "activity_30": 5.675374}, "trend_signal": 1, "fair_value": 4.127579, "relative_strength": -8.546672, "rate_of_change": 0.7080468070379652, "market_dynamics": -0.136053, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.92998, "high": 5.979479, "low": 5.642886, "close": 5.850781, "volume": 123419100}, "trend_line": 5.479869, "activity_lines": {"activity_5": 5.853421, "activity_10": 5.92782, "activity_20": 5.858041, "activity_30": 5.701582}, "trend_signal": 1, "fair_value": 4.140521, "relative_strength": -8.10351, "rate_of_change": 0.648518888578688, "market_dynamics": -0.322478, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.840882, "high": 6.048778, "low": 5.761684, "close": 5.92998, "volume": 153713994}, "trend_line": 5.514518, "activity_lines": {"activity_5": 5.878501, "activity_10": 5.9172, "activity_20": 5.881047, "activity_30": 5.730621}, "trend_signal": 1, "fair_value": 4.154528, "relative_strength": -4.670255, "rate_of_change": 0.6322961370061936, "market_dynamics": -0.520325, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.999279, "high": 6.028978, "low": 5.821082, "close": 5.850781, "volume": 92966000}, "trend_line": 5.546198, "activity_lines": {"activity_5": 5.871901, "activity_10": 5.892361, "activity_20": 5.892785, "activity_30": 5.752316}, "trend_signal": 1, "fair_value": 4.166976, "relative_strength": -6.927409, "rate_of_change": 0.5744835722723292, "market_dynamics": -0.626474, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.890381, "high": 6.118076, "low": 5.880481, "close": 6.118076, "volume": 88773835}, "trend_line": 5.584807, "activity_lines": {"activity_5": 5.960999, "activity_10": 5.928, "activity_20": 5.926114, "activity_30": 5.789211}, "trend_signal": 1, "fair_value": 4.180703, "relative_strength": -4.792947, "rate_of_change": 0.6961345411757609, "market_dynamics": -0.732259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.019078, "high": 6.078477, "low": 5.474589, "close": 5.771583, "volume": 123963469}, "trend_line": 5.617806, "activity_lines": {"activity_5": 5.90622, "activity_10": 5.89884, "activity_20": 5.921447, "activity_30": 5.801261}, "trend_signal": 1, "fair_value": 4.193076, "relative_strength": -7.715409, "rate_of_change": 0.59087091102701, "market_dynamics": -0.759278, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.692385, "high": 5.860682, "low": 5.593387, "close": 5.652786, "volume": 75272731}, "trend_line": 5.639916, "activity_lines": {"activity_5": 5.822402, "activity_10": 5.850062, "activity_20": 5.90259, "activity_30": 5.803518}, "trend_signal": 1, "fair_value": 4.204625, "relative_strength": -9.7978, "rate_of_change": 0.3935700164797524, "market_dynamics": -0.885539, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.652786, "high": 5.712184, "low": 5.227095, "close": 5.227095, "volume": 69893697}, "trend_line": 5.650146, "activity_lines": {"activity_5": 5.609887, "activity_10": 5.735044, "activity_20": 5.840033, "activity_30": 5.776884}, "trend_signal": 0, "fair_value": 4.21357, "relative_strength": -13.590099, "rate_of_change": 0.1813856802122578, "market_dynamics": -1.030359, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.128096, "high": 5.385491, "low": 4.9301, "close": 5.306293, "volume": 79748700}, "trend_line": 5.656746, "activity_lines": {"activity_5": 5.47063, "activity_10": 5.645766, "activity_20": 5.785113, "activity_30": 5.7547}, "trend_signal": 0, "fair_value": 4.224074, "relative_strength": -11.158679, "rate_of_change": 0.11681114080945372, "market_dynamics": -1.190727, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.256794, "high": 5.524088, "low": 5.147896, "close": 5.177595, "volume": 67053300}, "trend_line": 5.646186, "activity_lines": {"activity_5": 5.324772, "activity_10": 5.544788, "activity_20": 5.719161, "activity_30": 5.723787}, "trend_signal": 0, "fair_value": 4.233505, "relative_strength": -10.424458, "rate_of_change": -0.18667976253485488, "market_dynamics": -1.377809, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.197395, "high": 5.45479, "low": 5.177595, "close": 5.375591, "volume": 47000300}, "trend_line": 5.647176, "activity_lines": {"activity_5": 5.307613, "activity_10": 5.489169, "activity_20": 5.674094, "activity_30": 5.70633}, "trend_signal": 0, "fair_value": 4.244577, "relative_strength": -12.920484, "rate_of_change": 0.017533960092703717, "market_dynamics": -1.449544, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.375591, "high": 5.44489, "low": 5.157796, "close": 5.227095, "volume": 80150463}, "trend_line": 5.646846, "activity_lines": {"activity_5": 5.267354, "activity_10": 5.416631, "activity_20": 5.620541, "activity_30": 5.679228}, "trend_signal": 0, "fair_value": 4.255439, "relative_strength": -18.312832, "rate_of_change": -0.005843628744702511, "market_dynamics": -1.479962, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.217195, "high": 5.246894, "low": 4.9598, "close": 5.048898, "volume": 57438735}, "trend_line": 5.643546, "activity_lines": {"activity_5": 5.196075, "activity_10": 5.323032, "activity_20": 5.551289, "activity_30": 5.64065}, "trend_signal": 0, "fair_value": 4.265778, "relative_strength": -20.994991, "rate_of_change": -0.05843970244629131, "market_dynamics": -1.495179, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.058798, "high": 5.375591, "low": 4.9499, "close": 5.326092, "volume": 60038400}, "trend_line": 5.653116, "activity_lines": {"activity_5": 5.229074, "activity_10": 5.295853, "activity_20": 5.51268, "activity_30": 5.62017}, "trend_signal": 0, "fair_value": 4.278203, "relative_strength": -17.181296, "rate_of_change": 0.16957423577304195, "market_dynamics": -1.356941, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.375591, "high": 5.375591, "low": 5.266694, "close": 5.355792, "volume": 37481524}, "trend_line": 5.662685, "activity_lines": {"activity_5": 5.270654, "activity_10": 5.283613, "activity_20": 5.482509, "activity_30": 5.600987}, "trend_signal": 0, "fair_value": 4.291932, "relative_strength": -18.711774, "rate_of_change": 0.16926947899176203, "market_dynamics": -1.279837, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365692, "high": 5.375591, "low": 5.048898, "close": 5.088497, "volume": 59839967}, "trend_line": 5.660046, "activity_lines": {"activity_5": 5.211255, "activity_10": 5.236634, "activity_20": 5.43004, "activity_30": 5.563943}, "trend_signal": 0, "fair_value": 4.302896, "relative_strength": -22.205125, "rate_of_change": -0.04660333393080124, "market_dynamics": -1.244884, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.098397, "high": 5.197395, "low": 4.91, "close": 5.0, "volume": 57307800}, "trend_line": 5.660396, "activity_lines": {"activity_5": 5.141496, "activity_10": 5.185984, "activity_20": 5.372914, "activity_30": 5.521359}, "trend_signal": 0, "fair_value": 4.312921, "relative_strength": -23.188917, "rate_of_change": 0.006183695326859047, "market_dynamics": -1.207527, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.69, "close": 4.72, "volume": 60490516}, "trend_line": 5.642832, "activity_lines": {"activity_5": 4.993544, "activity_10": 5.096295, "activity_20": 5.295153, "activity_30": 5.460689}, "trend_signal": 0, "fair_value": 4.320842, "relative_strength": -26.824331, "rate_of_change": -0.31029631142415004, "market_dynamics": -1.308405, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.67, "high": 4.77, "low": 4.59, "close": 4.73, "volume": 10641000}, "trend_line": 5.615043, "activity_lines": {"activity_5": 4.870852, "activity_10": 5.017643, "activity_20": 5.223729, "activity_30": 5.401796}, "trend_signal": 0, "fair_value": 4.328951, "relative_strength": -24.838133, "rate_of_change": -0.4924654854158388, "market_dynamics": -1.411712, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.33, "close": 4.43, "volume": 13628500}, "trend_line": 5.575933, "activity_lines": {"activity_5": 4.6879, "activity_10": 4.894923, "activity_20": 5.129542, "activity_30": 5.325342}, "trend_signal": 0, "fair_value": 4.334951, "relative_strength": -27.326251, "rate_of_change": -0.6965218253894044, "market_dynamics": -1.48402, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.3, "close": 4.33, "volume": 48672103}, "trend_line": 5.501481, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.767615, "activity_20": 5.031842, "activity_30": 5.244959}, "trend_signal": 0, "fair_value": 4.340063, "relative_strength": -33.091043, "rate_of_change": -1.3352384255693166, "market_dynamics": -1.491951, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.98, "close": 3.99, "volume": 13476100}, "trend_line": 5.451335, "activity_lines": {"activity_5": 4.316, "activity_10": 4.597499, "activity_20": 4.909381, "activity_30": 5.147444}, "trend_signal": 0, "fair_value": 4.343428, "relative_strength": -36.782662, "rate_of_change": -0.9115000124511891, "market_dynamics": -1.57089, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.08, "high": 4.28, "low": 4.08, "close": 4.24, "volume": 19806700}, "trend_line": 5.394672, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.49533, "activity_20": 4.819589, "activity_30": 5.069294}, "trend_signal": 0, "fair_value": 4.347406, "relative_strength": -31.403083, "rate_of_change": -1.0394334598772659, "market_dynamics": -1.519291, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.88, "close": 4.09, "volume": 16199400}, "trend_line": 5.3142, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.380596, "activity_20": 4.72356, "activity_30": 4.985121}, "trend_signal": 0, "fair_value": 4.350546, "relative_strength": -30.789017, "rate_of_change": -1.4916940269955306, "market_dynamics": -1.461233, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.19, "close": 4.23, "volume": 25058624}, "trend_line": 5.254564, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.313791, "activity_20": 4.649249, "activity_30": 4.915173}, "trend_signal": 0, "fair_value": 4.353718, "relative_strength": -20.847278, "rate_of_change": -1.1222008957133596, "market_dynamics": -1.457532, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.05, "close": 4.07, "volume": 12138000}, "trend_line": 5.194214, "activity_lines": {"activity_5": 4.134, "activity_10": 4.238364, "activity_20": 4.56869, "activity_30": 4.838749}, "trend_signal": 0, "fair_value": 4.355492, "relative_strength": -23.637789, "rate_of_change": -1.1485253581458057, "market_dynamics": -1.405997, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.24, "close": 4.27, "volume": 13541430}, "trend_line": 5.127662, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.217818, "activity_20": 4.515282, "activity_30": 4.779123}, "trend_signal": 0, "fair_value": 4.35892, "relative_strength": -18.203385, "rate_of_change": -1.2812718151389166, "market_dynamics": -1.316883, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.26, "close": 4.33, "volume": 9318600}, "trend_line": 5.076969, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.221455, "activity_20": 4.474172, "activity_30": 4.727661}, "trend_signal": 0, "fair_value": 4.362918, "relative_strength": -20.772114, "rate_of_change": -0.9886182045540419, "market_dynamics": -1.238501, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.3, "close": 4.46, "volume": 55265700}, "trend_line": 5.02731, "activity_lines": {"activity_5": 4.32, "activity_10": 4.255818, "activity_20": 4.449716, "activity_30": 4.687856}, "trend_signal": 0, "fair_value": 4.366759, "relative_strength": -18.071768, "rate_of_change": -0.9781229706149499, "market_dynamics": -0.819683, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.38, "close": 4.44, "volume": 52712693}, "trend_line": 4.985564, "activity_lines": {"activity_5": 4.376, "activity_10": 4.291455, "activity_20": 4.427385, "activity_30": 4.649965}, "trend_signal": 0, "fair_value": 4.371153, "relative_strength": -16.47692, "rate_of_change": -0.8303844401876916, "market_dynamics": -0.323193, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.35, "close": 4.55, "volume": 63437294}, "trend_line": 4.939565, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.346909, "activity_20": 4.419042, "activity_30": 4.621864}, "trend_signal": 0, "fair_value": 4.377675, "relative_strength": -13.126682, "rate_of_change": -0.9226438573449288, "market_dynamics": 0.170432, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.53, "close": 4.59, "volume": 46263824}, "trend_line": 4.897538, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.405636, "activity_20": 4.41844, "activity_30": 4.599312}, "trend_signal": 0, "fair_value": 4.384082, "relative_strength": -9.101546, "rate_of_change": -0.8508239085830439, "market_dynamics": 0.668121, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.51, "close": 4.58, "volume": 82617899}, "trend_line": 4.852539, "activity_lines": {"activity_5": 4.55, "activity_10": 4.451636, "activity_20": 4.41992, "activity_30": 4.578825}, "trend_signal": 0, "fair_value": 4.391353, "relative_strength": -8.593688, "rate_of_change": -0.9188085932156074, "market_dynamics": 0.880593, "expectation": {"probability": 58.7309, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [3.609788, 3.812477, 3.754566, 3.706306, 3.783521, 3.793173, 3.812476, 3.667699, 3.899343, 3.947603, 3.908995, 4.121335, 4.024817, 4.092379, 3.822128, 3.918647, 3.793173, 3.870388, 3.966906, 3.928299, 3.677351, 3.600136, 3.069285, 2.750774, 3.09824, 3.127196, 3.117544, 3.271974, 3.329885, 3.349188, 3.407099, 3.320233, 2.99207, 3.1465, 3.271973, 3.262322, 3.271973, 3.127196, 3.127196, 2.774284, 2.725268, 3.323259, 3.097787, 2.754677, 2.813496, 2.666449, 2.715465, 2.764481, 2.735071, 2.735071, 2.607631, 2.63704, 2.548812, 2.519402, 2.568418, 2.95074, 3.411486, 2.931134, 2.95074, 3.097787, 3.048771, 3.333062, 3.186015, 3.195818, 4.293768, 6.205376, 7.205295, 5.676008, 5.293686, 4.705499, 4.705499, 5.274079, 4.911365, 4.783924, 5.029002, 5.254474, 6.068133, 5.450536, 5.685811, 5.607386, 5.342701, 4.725105, 4.342783, 4.274161, 4.391799, 4.538845, 4.636877, 4.901561, 4.842743, 4.742004, 4.732105, 4.890501, 4.682605, 4.415311, 4.791503, 4.791503, 4.890501, 4.900401, 4.979599, 4.771704, 4.999399, 4.910301, 5.108297, 5.514188, 5.395391, 5.236994, 5.157796, 5.058798, 5.078597, 4.9796, 5.038998, 5.286493, 5.573588, 5.583487, 7.127856, 5.573587, 5.91018, 6.474469, 6.038878, 5.900281, 6.266573, 5.870581, 5.959679, 5.692385, 5.92998, 5.840882, 5.999279, 5.890381, 6.019078, 5.692385, 5.652786, 5.128096, 5.256794, 5.197395, 5.375591, 5.217195, 5.058798, 5.375591, 5.365692, 5.098397, 5.01, 4.67, 4.37, 4.48, 4.09, 4.08, 3.98, 4.32, 4.15, 4.27, 4.38, 4.34, 4.46, 4.44, 4.53, 4.59], "highs": [3.83178, 3.851084, 3.899343, 3.841432, 3.822128, 3.851084, 3.841432, 3.957254, 3.976558, 4.044121, 4.381935, 4.140639, 4.169595, 4.130987, 4.005513, 3.957254, 3.880039, 4.30472, 4.19855, 3.995861, 3.677351, 3.638743, 3.069285, 3.088589, 3.310581, 3.156151, 3.262322, 3.503618, 3.35884, 3.445706, 3.445706, 3.320233, 3.146499, 3.271973, 3.426403, 3.291277, 3.300929, 3.175455, 3.136999, 2.79389, 3.323259, 3.656565, 3.156605, 2.862512, 2.823299, 2.744874, 2.842905, 2.784087, 2.784087, 2.764481, 2.676252, 2.666449, 2.597828, 2.588024, 2.911527, 3.136999, 3.431093, 3.038968, 3.07818, 3.195818, 3.42129, 3.411486, 3.342865, 4.391799, 6.077936, 9.793318, 7.205295, 5.676008, 5.323095, 5.176049, 5.293686, 5.421126, 4.970183, 5.068214, 5.764236, 6.224983, 6.068133, 5.793645, 6.077936, 5.695614, 5.342701, 4.823136, 4.421208, 4.519239, 4.656483, 4.636877, 5.234868, 5.097623, 5.029098, 5.029098, 4.9598, 4.979599, 5.137996, 4.850902, 4.890501, 4.9301, 4.9598, 5.078597, 4.999399, 5.029098, 5.078598, 5.236994, 6.137876, 5.593387, 5.395391, 5.46469, 5.256794, 5.147896, 5.227095, 5.187495, 5.276593, 5.850781, 5.93988, 6.563567, 7.622846, 6.088377, 6.731864, 6.830862, 6.157675, 6.652665, 6.266573, 5.95968, 6.019078, 5.92998, 5.979479, 6.048778, 6.028978, 6.118076, 6.078477, 5.860682, 5.712184, 5.385491, 5.524088, 5.45479, 5.44489, 5.246894, 5.375591, 5.375591, 5.375591, 5.197395, 5.07, 4.77, 4.47, 4.6, 4.1, 4.28, 4.15, 4.41, 4.2, 4.31, 4.38, 4.54, 4.54, 4.58, 4.67, 4.85], "lows": [3.503618, 3.706306, 3.677351, 3.667699, 3.687003, 3.735262, 3.648395, 3.590484, 3.773869, 3.870388, 3.908995, 3.976558, 4.005513, 3.822128, 3.793173, 3.735262, 3.715958, 3.860736, 3.83178, 3.590484, 3.300929, 2.99207, 2.422612, 2.721819, 2.924507, 3.001722, 3.088588, 3.262322, 3.165803, 3.329884, 3.25267, 2.77973, 2.905204, 3.117544, 3.233366, 3.175455, 3.136847, 3.068377, 2.597827, 2.676252, 2.646843, 2.862512, 2.715465, 2.627237, 2.617434, 2.578221, 2.695859, 2.676253, 2.666449, 2.558615, 2.529205, 2.558615, 2.519402, 2.460584, 2.539008, 2.882118, 2.891921, 2.862512, 2.92133, 3.038968, 3.038968, 3.146802, 3.087984, 3.156605, 4.117311, 6.175967, 5.626992, 5.215261, 4.705499, 4.597664, 4.548649, 4.813333, 4.627074, 4.695695, 5.019198, 5.117229, 5.411323, 5.264277, 5.450536, 5.323095, 4.754514, 4.617271, 3.558533, 4.274161, 4.352586, 4.401602, 4.636877, 4.793727, 4.751904, 4.732104, 4.702405, 4.652906, 4.494509, 4.365812, 4.771704, 4.761803, 4.811303, 4.880601, 4.742004, 4.751904, 4.880601, 4.890501, 5.038998, 5.147896, 5.187495, 5.128096, 4.9598, 4.9499, 5.019199, 4.850902, 5.009299, 5.177596, 5.524088, 5.543888, 5.464689, 5.474589, 5.860682, 5.989379, 5.524088, 5.682485, 5.811182, 5.761684, 5.573587, 5.623086, 5.642886, 5.761684, 5.821082, 5.880481, 5.474589, 5.593387, 5.227095, 4.9301, 5.147896, 5.177595, 5.157796, 4.9598, 4.9499, 5.266694, 5.048898, 4.91, 4.69, 4.59, 4.33, 4.3, 3.98, 4.08, 3.88, 4.19, 4.05, 4.24, 4.26, 4.3, 4.38, 4.35, 4.53, 4.51], "closes": [3.802825, 3.754565, 3.72561, 3.783521, 3.802825, 3.812476, 3.687002, 3.908995, 3.928299, 3.908995, 4.121336, 4.024817, 4.082727, 3.841432, 3.93795, 3.802825, 3.870388, 3.976558, 3.966906, 3.677351, 3.590484, 3.09824, 2.702515, 3.069285, 3.127196, 3.117544, 3.262322, 3.329885, 3.320233, 3.426403, 3.320233, 2.99207, 3.136847, 3.243018, 3.262322, 3.281625, 3.136847, 3.127196, 2.774283, 2.725268, 3.323259, 3.136999, 2.813496, 2.823299, 2.676252, 2.715465, 2.774283, 2.735071, 2.744874, 2.60763, 2.63704, 2.558615, 2.529205, 2.568418, 2.882118, 3.117393, 2.92133, 2.940937, 3.068377, 3.048771, 3.323259, 3.156605, 3.186015, 4.391799, 6.077936, 8.009151, 5.705417, 5.342701, 4.725105, 4.793726, 5.24467, 4.881955, 4.64668, 4.989789, 5.283883, 6.068133, 5.450536, 5.676008, 5.607386, 5.342701, 4.764318, 4.685893, 4.234949, 4.391799, 4.558452, 4.61727, 4.891758, 4.842742, 4.761804, 4.781603, 4.890501, 4.672705, 4.494509, 4.781603, 4.791503, 4.890501, 4.900401, 4.9598, 4.781603, 4.989499, 4.9202, 5.108296, 5.494389, 5.345892, 5.236994, 5.147896, 5.038998, 5.068697, 5.167696, 4.989499, 5.246894, 5.563687, 5.603287, 6.563567, 5.494389, 5.93988, 6.504169, 6.019078, 5.880481, 6.266573, 5.850781, 5.94978, 5.692385, 5.92998, 5.850781, 5.92998, 5.850781, 6.118076, 5.771583, 5.652786, 5.227095, 5.306293, 5.177595, 5.375591, 5.227095, 5.048898, 5.326092, 5.355792, 5.088497, 5.0, 4.72, 4.73, 4.43, 4.33, 3.99, 4.24, 4.09, 4.23, 4.07, 4.27, 4.33, 4.46, 4.44, 4.55, 4.59, 4.58], "volumes": [72642925, 41190946, 63092026, 59964183, 31772600, 52914930, 39269130, 63020738, 84665100, 66185582, 325398343, 143981165, 108176933, 84507494, 55435503, 40365323, 35071900, 163101427, 188904432, 90179304, 77096100, 67180900, 108282558, 88291630, 100009534, 63636403, 58979670, 88456707, 49985200, 35450436, 61147077, 106230060, 46894800, 22722650, 57765880, 37847459, 35894049, 31658792, 74370326, 39684649, 222644380, 372089210, 163945998, 86664583, 53321972, 51758249, 49100600, 38609599, 35158100, 33874406, 42859760, 35925179, 30663235, 21707708, 90048485, 42061370, 108182317, 69957025, 63244173, 82672240, 92689283, 83499703, 75424030, 375853353, 551046277, 1048133509, 590060596, 472496905, 241009878, 358567728, 459395475, 360497653, 42897382, 149144564, 569947535, 694250924, 378112281, 263919114, 315929700, 175275656, 131352984, 73676900, 181951106, 124604427, 95165603, 45827100, 141649371, 167579266, 110489228, 119931400, 52538700, 98325103, 303677539, 120336502, 80146303, 78602035, 78885300, 99578083, 79840600, 78142500, 78376637, 144228069, 536773112, 245726708, 134140200, 180523258, 122322993, 38162903, 42995003, 84933000, 85769900, 440814556, 367475229, 426579065, 568922183, 266407370, 386680537, 434521040, 181866524, 330763791, 109026700, 185361600, 179758694, 110858520, 123419100, 153713994, 92966000, 88773835, 123963469, 75272731, 69893697, 79748700, 67053300, 47000300, 80150463, 57438735, 60038400, 37481524, 59839967, 57307800, 60490516, 10641000, 13628500, 48672103, 13476100, 19806700, 16199400, 25058624, 12138000, 13541430, 9318600, 55265700, 52712693, 63437294, 46263824, 82617899], "sma": {"5": [null, null, null, null, 3.7739, 3.7758, 3.7623, 3.799, 3.8279, 3.8492, 3.9109, 3.9785, 4.0132, 3.9959, 4.0017, 3.938, 3.9071, 3.8858, 3.9109, 3.8588, 3.8163, 3.6619, 3.4071, 3.2276, 3.1175, 3.023, 3.0558, 3.1812, 3.2314, 3.2913, 3.3318, 3.2778, 3.2392, 3.2237, 3.1909, 3.1832, 3.2121, 3.2102, 3.1165, 3.009, 3.0174, 3.0174, 2.9547, 2.9645, 2.9547, 2.8331, 2.7606, 2.7449, 2.7292, 2.7155, 2.6998, 2.6566, 2.6155, 2.5802, 2.6351, 2.7311, 2.8037, 2.886, 2.986, 3.0194, 3.0605, 3.1076, 3.1566, 3.4213, 4.0271, 4.9643, 5.4741, 5.9054, 5.9721, 5.7152, 5.1623, 4.9976, 4.8584, 4.9114, 5.0094, 5.1741, 5.2878, 5.4937, 5.6172, 5.629, 5.3682, 5.2153, 4.927, 4.6839, 4.5271, 4.4977, 4.5388, 4.6604, 4.7344, 4.779, 4.8337, 4.7899, 4.7202, 4.7242, 4.7262, 4.7262, 4.7717, 4.8648, 4.8648, 4.9044, 4.9103, 4.9519, 5.0588, 5.1717, 5.2212, 5.2667, 5.2528, 5.1677, 5.1321, 5.0826, 5.1024, 5.2073, 5.3142, 5.5934, 5.6944, 5.833, 6.0211, 6.1042, 5.9676, 6.122, 6.1042, 5.9933, 5.928, 5.9379, 5.8547, 5.8706, 5.8508, 5.9359, 5.9042, 5.8646, 5.7241, 5.6152, 5.4271, 5.3479, 5.2627, 5.2271, 5.2311, 5.2667, 5.2093, 5.1639, 5.0981, 4.9789, 4.7937, 4.642, 4.44, 4.344, 4.216, 4.176, 4.124, 4.18, 4.198, 4.272, 4.314, 4.41, 4.474, 4.524], "10": [3.695689, 3.69762, 3.690863, 3.695689, 3.705341, 3.700515, 3.693759, 3.731401, 3.765183, 3.811511, 3.843362, 3.870388, 3.906099, 3.91189, 3.925403, 3.924438, 3.942776, 3.949533, 3.953393, 3.930229, 3.877144, 3.784486, 3.646465, 3.56925, 3.488175, 3.419647, 3.35884, 3.294173, 3.229506, 3.204411, 3.177386, 3.166769, 3.210202, 3.227575, 3.241088, 3.257496, 3.244948, 3.224679, 3.170084, 3.099971, 3.100274, 3.114766, 3.082431, 3.040459, 2.981852, 2.925236, 2.88898, 2.849768, 2.846827, 2.835063, 2.766441, 2.708603, 2.680173, 2.654685, 2.675272, 2.715465, 2.730169, 2.750756, 2.783106, 2.82722, 2.895842, 2.955641, 3.021322, 3.20366, 3.523242, 4.012418, 4.290827, 4.531003, 4.696676, 4.871171, 5.063313, 5.235848, 5.381914, 5.441713, 5.362308, 5.168206, 5.142718, 5.176049, 5.264277, 5.319174, 5.271139, 5.251533, 5.21036, 5.150561, 5.078018, 4.932931, 4.877053, 4.793727, 4.709169, 4.653059, 4.665677, 4.664358, 4.690314, 4.729295, 4.7526, 4.779923, 4.780787, 4.792493, 4.794473, 4.815263, 4.818232, 4.861792, 4.96178, 5.018208, 5.062758, 5.088497, 5.102357, 5.113246, 5.151856, 5.151856, 5.184525, 5.230064, 5.240954, 5.362722, 5.388461, 5.467659, 5.614177, 5.709215, 5.780493, 5.908201, 5.968589, 6.007199, 6.016108, 5.95275, 5.988389, 5.987399, 5.92206, 5.93196, 5.92107, 5.859691, 5.797323, 5.732974, 5.681495, 5.626056, 5.563688, 5.475579, 5.42311, 5.346882, 5.278573, 5.213295, 5.162585, 5.104956, 5.030197, 4.925637, 4.801928, 4.721038, 4.597429, 4.48485, 4.383, 4.31, 4.271, 4.244, 4.245, 4.267, 4.327, 4.361], "20": [3.58228, 3.609305, 3.626679, 3.644052, 3.659977, 3.677351, 3.687003, 3.705824, 3.728988, 3.743466, 3.769526, 3.784004, 3.798481, 3.80379, 3.815372, 3.812476, 3.818268, 3.840467, 3.859288, 3.87087, 3.860253, 3.827437, 3.776282, 3.74057, 3.706789, 3.672042, 3.650808, 3.621853, 3.591449, 3.56732, 3.527265, 3.475627, 3.428333, 3.398413, 3.364631, 3.338571, 3.301894, 3.259426, 3.199795, 3.152191, 3.13883, 3.140768, 3.146317, 3.134017, 3.11147, 3.091366, 3.066964, 3.037223, 3.008456, 2.967517, 2.933357, 2.911684, 2.881302, 2.847572, 2.828562, 2.820351, 2.809575, 2.800262, 2.814966, 2.831142, 2.831142, 2.832122, 2.850748, 2.929173, 3.099257, 3.363941, 3.510498, 3.64088, 3.739891, 3.849196, 3.979577, 4.095744, 4.201618, 4.322687, 4.442775, 4.590312, 4.716772, 4.853526, 4.980476, 5.095173, 5.167226, 5.24369, 5.296137, 5.296137, 5.220163, 5.050569, 5.009886, 4.984888, 4.986723, 4.986116, 4.968408, 4.957946, 4.950337, 4.939928, 4.915309, 4.856427, 4.82892, 4.79311, 4.751821, 4.734161, 4.741955, 4.763075, 4.826047, 4.873752, 4.907679, 4.93421, 4.941572, 4.95287, 4.973164, 4.983559, 5.001379, 5.045928, 5.101367, 5.190465, 5.225609, 5.278078, 5.358267, 5.411231, 5.466174, 5.530028, 5.576557, 5.618631, 5.628531, 5.657736, 5.688425, 5.727529, 5.768118, 5.820587, 5.850782, 5.883946, 5.882956, 5.870086, 5.848802, 5.789403, 5.776038, 5.731489, 5.672585, 5.639421, 5.599822, 5.536493, 5.479954, 5.418965, 5.355846, 5.275847, 5.182808, 5.098309, 5.01027, 4.915866, 4.830787, 4.761647, 4.716793, 4.674478, 4.637598, 4.596319, 4.564464, 4.541019], "30": [3.617509, 3.61011, 3.606249, 3.603997, 3.603032, 3.607857, 3.607214, 3.615901, 3.629092, 3.644856, 3.669308, 3.696333, 3.719819, 3.733331, 3.748453, 3.759713, 3.772261, 3.78706, 3.80379, 3.80572, 3.805399, 3.784164, 3.747809, 3.72561, 3.706306, 3.681533, 3.665125, 3.658369, 3.64936, 3.648717, 3.632631, 3.607214, 3.587589, 3.569572, 3.551555, 3.53386, 3.515522, 3.489462, 3.450994, 3.411537, 3.384934, 3.35534, 3.313033, 3.279095, 3.237038, 3.200793, 3.164256, 3.122873, 3.082139, 3.046481, 3.0147, 2.996713, 2.990936, 2.97424, 2.966071, 2.966066, 2.954699, 2.941734, 2.933339, 2.920751, 2.920852, 2.926337, 2.927976, 2.966268, 3.060122, 3.217706, 3.303325, 3.377176, 3.442203, 3.511152, 3.575199, 3.633364, 3.69447, 3.766686, 3.853607, 3.965363, 4.054571, 4.152603, 4.24802, 4.339189, 4.410098, 4.481007, 4.537865, 4.598645, 4.654522, 4.704518, 4.770199, 4.833593, 4.89004, 4.947801, 5.000043, 5.05058, 5.094196, 5.107189, 5.064308, 4.960353, 4.933519, 4.920756, 4.922639, 4.929165, 4.918349, 4.925894, 4.954151, 4.966021, 4.964458, 4.933784, 4.920066, 4.899822, 4.885166, 4.873392, 4.889478, 4.918738, 4.964349, 5.036742, 5.067939, 5.112026, 5.165773, 5.204985, 5.242274, 5.291773, 5.323782, 5.366351, 5.406281, 5.44456, 5.479869, 5.514518, 5.546198, 5.584807, 5.617806, 5.639916, 5.650146, 5.656746, 5.646186, 5.647176, 5.646846, 5.643546, 5.653116, 5.662685, 5.660046, 5.660396, 5.642832, 5.615043, 5.575933, 5.501481, 5.451335, 5.394672, 5.3142, 5.254564, 5.194214, 5.127662, 5.076969, 5.02731, 4.985564, 4.939565, 4.897538, 4.852539], "50": [3.639709, 3.639322, 3.643183, 3.645114, 3.653607, 3.660363, 3.664417, 3.674455, 3.680439, 3.669243, 3.675227, 3.68237, 3.688933, 3.691828, 3.698006, 3.704762, 3.712676, 3.719626, 3.722328, 3.720977, 3.714607, 3.69704, 3.674262, 3.658626, 3.644534, 3.633531, 3.624652, 3.618282, 3.614035, 3.613842, 3.61249, 3.608051, 3.603225, 3.599364, 3.594924, 3.591256, 3.584114, 3.576006, 3.562192, 3.544308, 3.538771, 3.526806, 3.507212, 3.488973, 3.468372, 3.445466, 3.425861, 3.409911, 3.392998, 3.376237, 3.352921, 3.329002, 3.305074, 3.280772, 3.262358, 3.248456, 3.233143, 3.213782, 3.196583, 3.179379, 3.163417, 3.146053, 3.128119, 3.139126, 3.181926, 3.266052, 3.302753, 3.330076, 3.34524, 3.367567, 3.400651, 3.436325, 3.475209, 3.513619, 3.556752, 3.615764, 3.659528, 3.706451, 3.752194, 3.79052, 3.819402, 3.853278, 3.87524, 3.898216, 3.924138, 3.950851, 3.985949, 4.02026, 4.060011, 4.101138, 4.132482, 4.163196, 4.196817, 4.235983, 4.278288, 4.321789, 4.364311, 4.408805, 4.44954, 4.497177, 4.542841, 4.593834, 4.653138, 4.708687, 4.755785, 4.796395, 4.838748, 4.881304, 4.92329, 4.962105, 5.000577, 5.048719, 5.097064, 5.1405, 5.128829, 5.087443, 5.103418, 5.116946, 5.140053, 5.16951, 5.181633, 5.202989, 5.223903, 5.242707, 5.254045, 5.251282, 5.259287, 5.268128, 5.271412, 5.277614, 5.286869, 5.299277, 5.31813, 5.337806, 5.351179, 5.359811, 5.368498, 5.378759, 5.385293, 5.389661, 5.386251, 5.387397, 5.386107, 5.377075, 5.361045, 5.348035, 5.331827, 5.317231, 5.302998, 5.288608, 5.276804, 5.263839, 5.242751, 5.226833, 5.213893, 5.202535], "200": [3.53255, 3.534812, 3.537298, 3.540028, 3.543086, 3.546285, 3.549318, 3.553462, 3.557286, 3.560042, 3.56053, 3.560813, 3.56342, 3.564358, 3.565779, 3.566848, 3.569365, 3.574401, 3.578973, 3.580294, 3.582058, 3.579281, 3.574617, 3.572111, 3.569848, 3.569202, 3.569326, 3.569788, 3.570109, 3.571146, 3.571328, 3.570239, 3.570291, 3.570504, 3.570304, 3.570709, 3.570206, 3.569701, 3.566916, 3.562853, 3.562484, 3.561325, 3.557703, 3.554131, 3.549166, 3.544679, 3.540674, 3.536378, 3.532461, 3.527997, 3.524385, 3.519817, 3.514868, 3.50913, 3.505664, 3.503749, 3.50001, 3.495571, 3.491629, 3.488151, 3.485765, 3.483718, 3.481302, 3.485806, 3.498272, 3.520629, 3.532218, 3.542134, 3.54807, 3.556696, 3.567248, 3.575282, 3.582, 3.590057, 3.599914, 3.613504, 3.624193, 3.636433, 3.648188, 3.657776, 3.66494, 3.671807, 3.676184, 3.680876, 3.686777, 3.692447, 3.6993, 3.706051, 3.711921, 3.717747, 3.724785, 3.730495, 3.735266, 3.741235, 3.746588, 3.752578, 3.758285, 3.764288, 3.767688, 3.772079, 3.776648, 3.782585, 3.789596, 3.797578, 3.804491, 3.811435, 3.818121, 3.826001, 3.834472, 3.841528, 3.849395, 3.858846, 3.868115, 3.881566, 3.88991, 3.900814, 3.913873, 3.924745, 3.935114, 3.948413, 3.960108, 3.97168, 3.980919, 3.991821, 4.002612, 4.015703, 4.028589, 4.042525, 4.054871, 4.066338, 4.075915, 4.086601, 4.098071, 4.110722, 4.121821, 4.130887, 4.142101, 4.152844, 4.162584, 4.171358, 4.178164, 4.185068, 4.190134, 4.195424, 4.197856, 4.193768, 4.19477, 4.196568, 4.197132, 4.199564, 4.203069, 4.206499, 4.211037, 4.215351, 4.221411, 4.226937]}, "ema": {"5": [null, null, null, null, 3.7739, 3.7868, 3.7535, 3.8053, 3.8463, 3.8672, 3.9519, 3.9762, 4.0117, 3.955, 3.9493, 3.9005, 3.8904, 3.9191, 3.9351, 3.8492, 3.7629, 3.5414, 3.2618, 3.1976, 3.1741, 3.1553, 3.191, 3.2373, 3.2649, 3.3187, 3.3192, 3.2102, 3.1857, 3.2048, 3.224, 3.2432, 3.2078, 3.1809, 3.0454, 2.9387, 3.0669, 3.0902, 2.998, 2.9398, 2.8519, 2.8064, 2.7957, 2.7755, 2.7653, 2.7127, 2.6875, 2.6445, 2.6061, 2.5935, 2.6897, 2.8323, 2.862, 2.8883, 2.9483, 2.9818, 3.0956, 3.1159, 3.1393, 3.5568, 4.3972, 5.6012, 5.6359, 5.5382, 5.2672, 5.1093, 5.1545, 5.0636, 4.9246, 4.9464, 5.0589, 5.3953, 5.4137, 5.5011, 5.5366, 5.4719, 5.2361, 5.0527, 4.7801, 4.6507, 4.6199, 4.619, 4.7099, 4.7542, 4.7567, 4.765, 4.8069, 4.7621, 4.6729, 4.7092, 4.7366, 4.7879, 4.8254, 4.8702, 4.8407, 4.8903, 4.9003, 4.9696, 5.1445, 5.2117, 5.2201, 5.196, 5.1437, 5.1187, 5.135, 5.0865, 5.14, 5.2812, 5.3886, 5.7802, 5.685, 5.7699, 6.0147, 6.0161, 5.9709, 6.0695, 5.9966, 5.981, 5.8848, 5.8998, 5.8835, 5.899, 5.8829, 5.9613, 5.8981, 5.8163, 5.6199, 5.5154, 5.4028, 5.3937, 5.3382, 5.2417, 5.2699, 5.2985, 5.2285, 5.1523, 5.0082, 4.9155, 4.7537, 4.6124, 4.405, 4.35, 4.2633, 4.2522, 4.1915, 4.2176, 4.2551, 4.3234, 4.3623, 4.4248, 4.4799, 4.5133], "10": [null, null, null, null, null, null, null, null, null, 3.8115, 3.8678, 3.8964, 3.9303, 3.9141, 3.9184, 3.8974, 3.8925, 3.9078, 3.9185, 3.8747, 3.823, 3.6912, 3.5115, 3.4311, 3.3758, 3.3289, 3.3168, 3.3191, 3.3193, 3.3388, 3.3354, 3.273, 3.2482, 3.2473, 3.25, 3.2558, 3.2342, 3.2147, 3.1346, 3.0602, 3.108, 3.1133, 3.0588, 3.016, 2.9542, 2.9108, 2.886, 2.8585, 2.8379, 2.796, 2.7671, 2.7292, 2.6928, 2.6702, 2.7087, 2.783, 2.8082, 2.8323, 2.8752, 2.9068, 2.9825, 3.0142, 3.0454, 3.2902, 3.7971, 4.5629, 4.7706, 4.8746, 4.8475, 4.8377, 4.9117, 4.9063, 4.8591, 4.8828, 4.9558, 5.158, 5.2112, 5.2957, 5.3524, 5.3506, 5.244, 5.1425, 4.9775, 4.871, 4.8142, 4.7784, 4.799, 4.807, 4.7987, 4.7956, 4.8129, 4.7874, 4.7341, 4.7428, 4.7516, 4.7769, 4.7993, 4.8285, 4.82, 4.8508, 4.8634, 4.9079, 5.0146, 5.0748, 5.1043, 5.1122, 5.0989, 5.0934, 5.1069, 5.0856, 5.1149, 5.1965, 5.2705, 5.5056, 5.5035, 5.5829, 5.7504, 5.7992, 5.814, 5.8963, 5.888, 5.8992, 5.8616, 5.8741, 5.8698, 5.8808, 5.8753, 5.9195, 5.8926, 5.849, 5.7359, 5.6578, 5.5705, 5.535, 5.4791, 5.4008, 5.3873, 5.3815, 5.3283, 5.2686, 5.1688, 5.089, 4.9692, 4.853, 4.6961, 4.6132, 4.518, 4.4657, 4.3937, 4.3712, 4.3637, 4.3812, 4.3919, 4.4207, 4.4515, 4.4748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8709, 3.8442, 3.7732, 3.6712, 3.6139, 3.5675, 3.5247, 3.4997, 3.4835, 3.468, 3.464, 3.4503, 3.4067, 3.381, 3.3678, 3.3578, 3.3505, 3.3302, 3.3108, 3.2597, 3.2088, 3.2197, 3.2119, 3.1739, 3.1405, 3.0963, 3.06, 3.0328, 3.0045, 2.9797, 2.9443, 2.915, 2.8811, 2.8476, 2.821, 2.8268, 2.8545, 2.8609, 2.8685, 2.8875, 2.9029, 2.9429, 2.9633, 2.9845, 3.1185, 3.4004, 3.8393, 4.017, 4.1433, 4.1987, 4.2554, 4.3496, 4.4003, 4.4237, 4.4777, 4.5544, 4.6986, 4.7702, 4.8565, 4.928, 4.9675, 4.9481, 4.9232, 4.8576, 4.8133, 4.789, 4.7726, 4.784, 4.7896, 4.7869, 4.7864, 4.7963, 4.7846, 4.7569, 4.7593, 4.7624, 4.7746, 4.7865, 4.803, 4.801, 4.819, 4.8286, 4.8552, 4.9161, 4.957, 4.9837, 4.9993, 5.0031, 5.0094, 5.0244, 5.0211, 5.0426, 5.0922, 5.1409, 5.2764, 5.2972, 5.3584, 5.4675, 5.52, 5.5544, 5.6222, 5.644, 5.6731, 5.6749, 5.6992, 5.7136, 5.7343, 5.7454, 5.7808, 5.78, 5.7679, 5.7164, 5.6773, 5.6297, 5.6055, 5.5695, 5.5199, 5.5014, 5.4876, 5.4496, 5.4067, 5.3413, 5.2831, 5.2019, 5.1188, 5.0113, 4.9379, 4.8571, 4.7974, 4.7281, 4.6845, 4.6507, 4.6326, 4.6142, 4.6081, 4.6064, 4.6039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6487, 3.6275, 3.5865, 3.5575, 3.5372, 3.5195, 3.5041, 3.4804, 3.4576, 3.4136, 3.3692, 3.3662, 3.3514, 3.3167, 3.2849, 3.2456, 3.2114, 3.1832, 3.1543, 3.1279, 3.0943, 3.0648, 3.0322, 2.9997, 2.9719, 2.9661, 2.9758, 2.9723, 2.9703, 2.9766, 2.9813, 3.0034, 3.0132, 3.0244, 3.1126, 3.3039, 3.6075, 3.7428, 3.846, 3.9028, 3.9602, 4.0431, 4.0972, 4.1327, 4.188, 4.2587, 4.3754, 4.4448, 4.5242, 4.5941, 4.6424, 4.6503, 4.6526, 4.6256, 4.6105, 4.6072, 4.6078, 4.6261, 4.6401, 4.648, 4.6566, 4.6717, 4.6717, 4.6603, 4.6681, 4.6761, 4.6899, 4.7035, 4.72, 4.724, 4.7411, 4.7527, 4.7756, 4.822, 4.8558, 4.8804, 4.8977, 4.9068, 4.9172, 4.9334, 4.937, 4.957, 4.9961, 5.0353, 5.1339, 5.1572, 5.2077, 5.2913, 5.3383, 5.3732, 5.4309, 5.458, 5.4897, 5.5028, 5.5303, 5.551, 5.5755, 5.5932, 5.6271, 5.6364, 5.6375, 5.611, 5.5913, 5.5646, 5.5524, 5.5314, 5.5003, 5.4891, 5.4805, 5.4552, 5.4258, 5.3803, 5.3383, 5.2797, 5.2185, 5.1392, 5.0812, 5.0172, 4.9665, 4.9086, 4.8674, 4.8327, 4.8087, 4.7849, 4.7698, 4.7582, 4.7467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3762, 3.3472, 3.3163, 3.2854, 3.2573, 3.2426, 3.2377, 3.2253, 3.2141, 3.2084, 3.2021, 3.2069, 3.2049, 3.2042, 3.2508, 3.3616, 3.5439, 3.6286, 3.6959, 3.7362, 3.7777, 3.8352, 3.8763, 3.9065, 3.949, 4.0013, 4.0824, 4.136, 4.1964, 4.2517, 4.2945, 4.313, 4.3276, 4.3239, 4.3266, 4.3357, 4.3467, 4.3681, 4.3867, 4.4014, 4.4163, 4.4349, 4.4443, 4.4462, 4.4594, 4.4724, 4.4888, 4.5049, 4.5228, 4.5329, 4.5508, 4.5653, 4.5866, 4.6222, 4.6506, 4.6736, 4.6922, 4.7058, 4.72, 4.7376, 4.7475, 4.767, 4.7983, 4.8299, 4.8978, 4.9212, 4.9612, 5.0217, 5.0608, 5.0929, 5.139, 5.1669, 5.1976, 5.217, 5.245, 5.2687, 5.2946, 5.3165, 5.3479, 5.3645, 5.3758, 5.37, 5.3675, 5.36, 5.3606, 5.3554, 5.3434, 5.3427, 5.3432, 5.3332, 5.3202, 5.2966, 5.2744, 5.2413, 5.2056, 5.1579, 5.1219, 5.0814, 5.048, 5.0097, 4.9807, 4.9552, 4.9357, 4.9163, 4.9019, 4.8897, 4.8776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.625874, 3.668986, 3.702446, 3.74234, 3.7758, 3.788669, 3.759069, 3.807972, 3.851084, 3.878109, 3.968837, 4.0068, 4.041547, 3.984279, 3.964975, 3.898699, 3.876179, 3.899343, 3.926368, 3.84851, 3.75907, 3.519704, 3.199906, 3.087302, 3.053842, 3.053842, 3.133631, 3.225001, 3.27133, 3.336319, 3.345971, 3.232723, 3.18575, 3.187037, 3.199906, 3.230149, 3.214706, 3.186394, 3.041087, 2.910692, 3.01543, 3.055306, 2.987338, 2.943551, 2.84748, 2.767748, 2.748142, 2.739646, 2.739646, 2.699126, 2.672984, 2.62593, 2.583449, 2.567764, 2.66841, 2.829181, 2.892574, 2.938323, 2.999102, 3.020015, 3.121314, 3.153338, 3.179479, 3.591211, 4.476759, 5.804102, 6.051141, 6.007353, 5.613921, 5.221143, 5.064293, 4.970836, 4.853852, 4.89764, 5.021813, 5.374725, 5.466875, 5.596276, 5.634181, 5.542685, 5.254474, 5.027041, 4.700271, 4.521854, 4.480027, 4.51009, 4.641452, 4.74275, 4.77655, 4.792283, 4.829438, 4.775779, 4.677325, 4.697785, 4.720224, 4.775003, 4.833082, 4.895781, 4.868062, 4.909641, 4.91492, 4.980919, 5.161755, 5.257454, 5.279233, 5.254814, 5.178915, 5.117536, 5.117537, 5.070017, 5.124796, 5.278573, 5.410571, 5.827022, 5.794023, 5.875861, 6.099597, 6.098937, 6.024358, 6.124016, 6.033598, 5.982119, 5.881801, 5.882461, 5.853421, 5.878501, 5.871901, 5.960999, 5.90622, 5.822402, 5.609887, 5.47063, 5.324772, 5.307613, 5.267354, 5.196075, 5.229074, 5.270654, 5.211255, 5.141496, 4.993544, 4.870852, 4.6879, 4.533333, 4.316, 4.249333, 4.164667, 4.169333, 4.134, 4.182667, 4.232667, 4.32, 4.376, 4.454667, 4.514667, 4.55], "10": [3.666822, 3.677526, 3.682615, 3.699462, 3.718941, 3.738421, 3.735964, 3.775097, 3.810897, 3.837045, 3.893377, 3.926368, 3.964975, 3.953218, 3.957956, 3.935669, 3.925842, 3.931984, 3.935143, 3.884953, 3.823181, 3.681562, 3.48484, 3.379899, 3.299525, 3.232138, 3.203533, 3.198269, 3.203007, 3.238806, 3.259865, 3.226171, 3.220731, 3.226698, 3.233015, 3.240386, 3.218449, 3.19704, 3.11515, 3.034274, 3.074872, 3.081549, 3.026773, 2.979658, 2.913438, 2.865004, 2.837558, 2.809575, 2.790503, 2.747013, 2.711009, 2.673222, 2.640604, 2.620285, 2.661637, 2.742022, 2.779452, 2.817774, 2.875523, 2.923826, 3.014015, 3.061426, 3.103312, 3.35249, 3.875085, 4.690705, 4.998523, 5.189773, 5.225064, 5.24271, 5.310618, 5.277644, 5.170523, 5.099228, 5.070531, 5.198863, 5.250196, 5.347158, 5.425583, 5.439842, 5.338959, 5.23255, 5.047717, 4.898888, 4.791232, 4.707459, 4.699973, 4.693735, 4.687931, 4.701101, 4.744272, 4.74555, 4.714668, 4.731266, 4.742577, 4.76765, 4.789555, 4.822102, 4.820122, 4.855582, 4.874661, 4.9274, 5.042418, 5.112256, 5.152036, 5.167515, 5.158516, 5.152396, 5.162296, 5.132776, 5.150056, 5.218994, 5.286853, 5.527328, 5.551268, 5.651526, 5.839982, 5.9136, 5.94474, 6.033118, 6.022678, 6.019258, 5.962019, 5.94636, 5.92782, 5.9172, 5.892361, 5.928, 5.89884, 5.850062, 5.735044, 5.645766, 5.544788, 5.489169, 5.416631, 5.323032, 5.295853, 5.283613, 5.236634, 5.185984, 5.096295, 5.017643, 4.894923, 4.767615, 4.597499, 4.49533, 4.380596, 4.313791, 4.238364, 4.217818, 4.221455, 4.255818, 4.291455, 4.346909, 4.405636, 4.451636], "20": [3.641777, 3.658185, 3.669262, 3.684199, 3.69932, 3.713844, 3.714763, 3.735905, 3.757093, 3.774237, 3.810224, 3.834538, 3.862988, 3.867078, 3.879855, 3.878661, 3.884176, 3.899251, 3.911293, 3.893966, 3.867262, 3.79469, 3.687554, 3.620221, 3.561804, 3.505686, 3.466665, 3.436101, 3.407375, 3.391656, 3.368124, 3.317153, 3.284889, 3.26724, 3.254279, 3.246373, 3.227161, 3.210523, 3.164319, 3.119126, 3.135418, 3.135244, 3.104075, 3.073312, 3.029715, 2.992, 2.961802, 2.930193, 2.90235, 2.864176, 2.832702, 2.797013, 2.760586, 2.730788, 2.734078, 2.761585, 2.771202, 2.783713, 2.809248, 2.831515, 2.878383, 2.90938, 2.943084, 3.089851, 3.389733, 3.857342, 4.08034, 4.254835, 4.358095, 4.45846, 4.591362, 4.677303, 4.729773, 4.804837, 4.896379, 5.051175, 5.133101, 5.224457, 5.296253, 5.330751, 5.299241, 5.2534, 5.157329, 5.071202, 5.000946, 4.943528, 4.928403, 4.912485, 4.891239, 4.871703, 4.862597, 4.834435, 4.790298, 4.774228, 4.760093, 4.75773, 4.761918, 4.774383, 4.773287, 4.795923, 4.813641, 4.84853, 4.918179, 4.967688, 5.002283, 5.025161, 5.035141, 5.047248, 5.067707, 5.069263, 5.094343, 5.147896, 5.200978, 5.340235, 5.36918, 5.437206, 5.553976, 5.616911, 5.661601, 5.73783, 5.768378, 5.803923, 5.810947, 5.839656, 5.858041, 5.881047, 5.892785, 5.926114, 5.921447, 5.90259, 5.840033, 5.785113, 5.719161, 5.674094, 5.620541, 5.551289, 5.51268, 5.482509, 5.43004, 5.372914, 5.295153, 5.223729, 5.129542, 5.031842, 4.909381, 4.819589, 4.72356, 4.649249, 4.56869, 4.515282, 4.474172, 4.449716, 4.427385, 4.419042, 4.41844, 4.41992], "30": [3.610639, 3.619481, 3.626933, 3.63837, 3.651197, 3.66471, 3.669816, 3.689286, 3.709441, 3.727499, 3.758239, 3.781176, 3.806104, 3.81395, 3.827151, 3.830659, 3.8378, 3.85098, 3.862583, 3.854426, 3.84054, 3.794916, 3.725133, 3.681357, 3.642749, 3.604765, 3.577719, 3.55609, 3.534275, 3.519891, 3.498698, 3.457372, 3.427026, 3.404795, 3.384973, 3.367558, 3.341944, 3.316891, 3.27075, 3.223929, 3.218234, 3.202238, 3.16728, 3.135685, 3.096792, 3.063142, 3.035625, 3.007936, 2.983548, 2.952935, 2.926519, 2.897095, 2.866933, 2.839674, 2.83373, 2.843493, 2.840607, 2.839719, 2.847889, 2.855337, 2.881305, 2.896515, 2.913268, 3.007708, 3.208461, 3.527753, 3.688251, 3.819823, 3.906787, 3.993982, 4.105822, 4.190128, 4.255504, 4.339073, 4.436956, 4.579829, 4.675647, 4.780255, 4.874112, 4.944737, 4.972165, 4.989958, 4.974083, 4.96466, 4.962066, 4.959663, 4.971743, 4.976423, 4.971792, 4.964796, 4.961099, 4.93998, 4.904105, 4.883938, 4.863571, 4.852357, 4.848489, 4.850185, 4.841207, 4.845521, 4.844942, 4.857197, 4.893874, 4.919148, 4.93663, 4.948465, 4.955253, 4.964842, 4.982124, 4.988855, 5.012952, 5.056449, 5.100614, 5.203789, 5.233315, 5.289569, 5.379385, 5.434437, 5.478017, 5.544101, 5.580166, 5.620553, 5.641587, 5.675374, 5.701582, 5.730621, 5.752316, 5.789211, 5.801261, 5.803518, 5.776884, 5.7547, 5.723787, 5.70633, 5.679228, 5.64065, 5.62017, 5.600987, 5.563943, 5.521359, 5.460689, 5.401796, 5.325342, 5.244959, 5.147444, 5.069294, 4.985121, 4.915173, 4.838749, 4.779123, 4.727661, 4.687856, 4.649965, 4.621864, 4.599312, 4.578825], "50": [3.628471, 3.632975, 3.636359, 3.641862, 3.648047, 3.654277, 3.655322, 3.664913, 3.674868, 3.683831, 3.70156, 3.715269, 3.73097, 3.73695, 3.746602, 3.750712, 3.757207, 3.767556, 3.777253, 3.775489, 3.770372, 3.746201, 3.7072, 3.683475, 3.662635, 3.641968, 3.627411, 3.615852, 3.604163, 3.596805, 3.585291, 3.560961, 3.542482, 3.528357, 3.515139, 3.502853, 3.485033, 3.467115, 3.435675, 3.402854, 3.394185, 3.37843, 3.350457, 3.323637, 3.291765, 3.262239, 3.235919, 3.208829, 3.182749, 3.15195, 3.122962, 3.091813, 3.060448, 3.03156, 3.015926, 3.010241, 2.997413, 2.985954, 2.980252, 2.974455, 2.980097, 2.97983, 2.981397, 3.030954, 3.146201, 3.335504, 3.431165, 3.511163, 3.56587, 3.622674, 3.696286, 3.754376, 3.801841, 3.861236, 3.930658, 4.029144, 4.101096, 4.180173, 4.25472, 4.317092, 4.355281, 4.389261, 4.404228, 4.424485, 4.450377, 4.477559, 4.514457, 4.548057, 4.577137, 4.605435, 4.63639, 4.657575, 4.670568, 4.693501, 4.715286, 4.739294, 4.761985, 4.785337, 4.799957, 4.821132, 4.837721, 4.859895, 4.895211, 4.922378, 4.943096, 4.958473, 4.967987, 4.977004, 4.988236, 4.990832, 5.002, 5.024083, 5.045831, 5.103341, 5.117219, 5.149025, 5.204582, 5.240491, 5.270433, 5.31461, 5.341327, 5.37145, 5.390642, 5.418332, 5.442178, 5.468685, 5.492195, 5.525873, 5.545616, 5.560572, 5.558591, 5.559352, 5.554581, 5.556834, 5.552492, 5.540638, 5.539316, 5.538818, 5.527435, 5.512325, 5.486064, 5.460329, 5.422784, 5.381368, 5.326973, 5.28301, 5.233675, 5.190467, 5.141556, 5.101046, 5.063453, 5.031422, 4.999114, 4.971948, 4.946974, 4.922115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4002, -0.0624, 0.0268, 0.3303, 0.7233, 1.0255, 1.7214, 2.2244, 2.5, 2.4274, 2.1569, 1.7147, 1.4098, 1.4392, 1.4763, 1.2237, 0.8785, -0.0765, -1.4717, -2.105, -2.604, -2.7121, -2.2062, -1.8048, -1.5365, -0.8914, -0.8866, -1.3983, -1.6927, -2.1691, -2.2319, -2.0335, -2.0088, -2.2442, -2.8315, -3.4615, -3.7146, -3.8436, -3.9977, -3.8822, -4.3692, -4.606, -4.4907, -4.7642, -4.7852, -4.8211, -4.7264, -4.0399, -2.9591, -2.3713, -1.6131, -1.0227, -1.2116, -1.0929, -1.1035, -1.5278, -1.1455, -0.5234, -0.1828, 1.5584, 4.7681, 9.9568, 12.8194, 13.8527, 12.4858, 9.1197, 8.2303, 7.5859, 7.3286, 7.2778, 7.7872, 9.1375, 9.747, 10.2455, 10.2349, 9.4273, 8.7685, 7.9084, 6.8231, 5.9794, 5.5424, 4.988, 5.1199, 5.1091, 5.06, 5.1713, 4.8183, 4.4891, 4.1749, 3.2214, 1.2853, -1.7865, -3.1541, -3.6504, -2.7974, -0.6287, -0.3075, 0.1044, 0.6401, 0.7477, 0.9375, 0.1602, -0.688, -1.333, -1.5972, -1.2241, -0.6217, 0.3861, 1.6209, 3.3519, 3.6499, 3.9296, 4.0574, 3.3403, 3.44, 3.5162, 3.0588, 3.1002, 3.1285, 2.8873, 2.9319, 2.761, 2.588, 2.5759, 2.5172, 2.274, 1.8742, 1.2881, 0.5052, 0.1287, -0.0584, -0.2333, 0.1227, 0.2746, 0.2338, 0.2986, -0.1819, -0.8413, -1.4861, -2.8075, -3.3936, -3.9247, -4.694, -4.4882, -4.7167, -4.9495, -4.4641, -4.3249, -4.017, -3.6683, -3.5342, -3.4764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 49.63, 52.3, 56.22, 55.77, 44.33, 41.57, 30.14, 24.34, 36.53, 38.22, 38.04, 42.46, 44.46, 44.22, 47.52, 44.67, 37.25, 41.84, 45.02, 45.6, 46.21, 42.36, 42.11, 34.11, 33.17, 50.96, 46.78, 40.56, 40.82, 38.16, 39.29, 41.05, 40.21, 40.54, 37.47, 38.54, 36.73, 36.05, 37.71, 49.13, 55.69, 49.91, 50.47, 54.02, 53.39, 60.4, 54.99, 55.74, 74.56, 84.49, 89.53, 63.16, 60.16, 55.33, 55.76, 58.54, 55.51, 53.58, 55.99, 58.0, 62.88, 57.24, 58.7, 58.05, 55.5, 50.31, 49.63, 45.81, 47.33, 48.97, 49.56, 52.36, 51.81, 50.85, 51.09, 52.45, 49.49, 47.14, 51.16, 51.3, 52.73, 52.88, 53.82, 50.55, 54.06, 52.72, 55.91, 61.65, 58.5, 56.23, 54.37, 52.1, 52.68, 54.65, 50.57, 55.71, 61.08, 61.7, 73.02, 53.92, 58.76, 63.93, 57.28, 55.51, 59.29, 53.97, 55.0, 51.74, 54.43, 53.36, 54.33, 53.14, 56.58, 51.33, 49.62, 44.0, 45.24, 43.55, 46.84, 44.74, 42.28, 47.14, 47.65, 43.58, 42.29, 38.42, 38.64, 34.71, 33.48, 29.66, 35.49, 33.69, 36.92, 34.83, 39.44, 40.79, 43.72, 43.37, 45.97, 46.93, 46.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3165, -0.3025, -0.2827, -0.2647, -0.2391, -0.2249, -0.2372, -0.2327, -0.2181, -0.2025, -0.1866, -0.1834, -0.1797, -0.2028, -0.2226, -0.1878, -0.1733, -0.1857, -0.1925, -0.2075, -0.2137, -0.2114, -0.2103, -0.2063, -0.2117, -0.2112, -0.2147, -0.2173, -0.2138, -0.1835, -0.139, -0.1182, -0.0989, -0.0725, -0.0526, -0.0145, 0.0023, 0.0176, 0.1258, 0.3435, 0.6642, 0.7241, 0.7339, 0.684, 0.6426, 0.6387, 0.5995, 0.5432, 0.5202, 0.5197, 0.576, 0.5643, 0.5667, 0.5566, 0.5212, 0.4414, 0.3677, 0.2696, 0.2023, 0.1606, 0.1308, 0.1278, 0.1201, 0.1062, 0.0957, 0.0951, 0.0762, 0.0462, 0.0452, 0.0446, 0.0515, 0.0571, 0.0657, 0.0574, 0.0668, 0.0679, 0.0831, 0.1247, 0.1441, 0.1489, 0.144, 0.1297, 0.1194, 0.118, 0.1012, 0.1075, 0.1364, 0.1607, 0.2545, 0.2397, 0.2611, 0.3198, 0.3234, 0.3116, 0.3296, 0.3067, 0.2931, 0.2587, 0.2477, 0.23, 0.2197, 0.203, 0.2088, 0.1833, 0.1518, 0.0914, 0.0494, 0.0057, -0.0129, -0.0391, -0.0735, -0.0774, -0.0772, -0.0975, -0.1194, -0.1575, -0.1848, -0.228, -0.2671, -0.322, -0.3413, -0.3645, -0.3674, -0.3782, -0.3664, -0.3482, -0.3196, -0.2952, -0.2639, -0.2332, -0.2073], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2576, -0.2466, -0.2346, -0.2243, -0.2154, -0.2129, -0.2148, -0.2094, -0.2022, -0.1989, -0.1976, -0.1996, -0.2024, -0.2042, -0.2054, -0.2056, -0.2068, -0.2077, -0.2091, -0.2107, -0.2114, -0.2058, -0.1924, -0.1776, -0.1618, -0.144, -0.1257, -0.1035, -0.0823, -0.0623, -0.0247, 0.0489, 0.172, 0.2824, 0.3727, 0.435, 0.4765, 0.5089, 0.527, 0.5303, 0.5283, 0.5266, 0.5364, 0.542, 0.5469, 0.5489, 0.5433, 0.523, 0.4919, 0.4474, 0.3984, 0.3509, 0.3068, 0.271, 0.2408, 0.2139, 0.1903, 0.1712, 0.1522, 0.131, 0.1139, 0.1, 0.0903, 0.0837, 0.0801, 0.0755, 0.0738, 0.0726, 0.0747, 0.0847, 0.0966, 0.107, 0.1144, 0.1175, 0.1179, 0.1179, 0.1146, 0.1131, 0.1178, 0.1264, 0.152, 0.1695, 0.1879, 0.2142, 0.2361, 0.2512, 0.2669, 0.2748, 0.2785, 0.2745, 0.2692, 0.2613, 0.253, 0.243, 0.2362, 0.2256, 0.2108, 0.1869, 0.1594, 0.1287, 0.1004, 0.0725, 0.0433, 0.0191, -0.0001, -0.0196, -0.0396, -0.0631, -0.0875, -0.1156, -0.1459, -0.1811, -0.2131, -0.2434, -0.2682, -0.2902, -0.3054, -0.314, -0.3151, -0.3111, -0.3017, -0.288, -0.2719], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, 0.0441, 0.048, 0.0409, 0.0357, 0.0101, -0.0078, 0.0216, 0.0289, 0.0132, 0.0051, -0.0079, -0.0113, -0.0072, -0.0049, -0.0007, -0.0049, -0.0035, -0.0056, -0.0066, -0.0024, 0.0223, 0.0534, 0.0594, 0.0629, 0.0715, 0.0731, 0.089, 0.0846, 0.0799, 0.1505, 0.2946, 0.4922, 0.4417, 0.3612, 0.249, 0.1661, 0.1298, 0.0725, 0.0129, -0.0081, -0.0069, 0.0396, 0.0223, 0.0198, 0.0077, -0.0221, -0.0816, -0.1242, -0.1778, -0.1961, -0.1903, -0.176, -0.1432, -0.1207, -0.1077, -0.0946, -0.0761, -0.076, -0.0848, -0.0687, -0.0554, -0.0388, -0.0266, -0.0144, -0.0181, -0.007, -0.0047, 0.0084, 0.04, 0.0475, 0.0419, 0.0296, 0.0122, 0.0015, 0.0001, -0.0134, -0.0056, 0.0186, 0.0343, 0.1025, 0.0702, 0.0732, 0.1056, 0.0873, 0.0604, 0.0627, 0.0319, 0.0146, -0.0158, -0.0215, -0.0313, -0.0333, -0.04, -0.0274, -0.0423, -0.059, -0.0955, -0.11, -0.123, -0.1133, -0.1116, -0.1168, -0.0965, -0.0771, -0.0779, -0.0798, -0.0944, -0.0973, -0.1124, -0.1212, -0.1409, -0.1282, -0.1211, -0.0992, -0.088, -0.061, -0.0342, -0.0045, 0.0159, 0.0378, 0.0548, 0.0646], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 43.9, 26.83, 35.37, 48.78, 47.56, 10.98, 26.79, 7.64, 14.29, 33.0, 37.44, 36.92, 44.62, 48.21, 47.69, 53.33, 47.69, 32.07, 45.4, 65.38, 69.05, 79.46, 53.09, 48.0, 19.48, 14.07, 80.09, 50.93, 20.37, 21.3, 7.41, 12.73, 18.18, 14.55, 15.45, 4.46, 9.57, 2.61, 0.86, 9.02, 35.25, 94.37, 47.47, 49.49, 62.63, 60.61, 88.89, 71.72, 74.75, 100.0, 100.0, 75.67, 44.25, 38.65, 26.87, 27.86, 34.37, 28.53, 23.8, 28.88, 32.75, 44.44, 34.56, 27.46, 20.19, 29.89, 12.87, 8.19, 25.37, 31.25, 37.5, 39.71, 50.0, 48.16, 45.13, 48.55, 52.87, 44.22, 43.8, 68.55, 73.55, 79.46, 65.19, 68.82, 47.84, 71.77, 71.79, 85.23, 63.69, 55.31, 49.16, 44.13, 37.99, 23.4, 30.5, 17.73, 36.17, 58.87, 61.43, 100.0, 23.21, 39.29, 59.64, 42.14, 37.14, 51.07, 36.07, 39.64, 30.36, 35.23, 27.53, 21.56, 17.89, 30.28, 21.9, 13.14, 0.0, 21.84, 14.37, 33.33, 25.0, 10.0, 33.33, 35.83, 13.33, 7.45, 2.1, 9.41, 6.53, 2.12, 0.65, 16.84, 13.34, 22.37, 12.7, 26.08, 30.09, 38.78, 42.51, 56.3, 79.78, 72.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4, 35.37, 36.99, 43.9, 35.77, 28.44, 15.14, 16.24, 18.31, 28.24, 35.79, 39.66, 43.25, 46.84, 49.74, 49.57, 44.36, 41.72, 47.62, 59.94, 71.3, 67.2, 60.18, 40.19, 27.18, 37.88, 48.36, 50.46, 30.87, 16.36, 13.81, 12.77, 15.15, 16.06, 11.49, 9.83, 5.55, 4.35, 4.16, 15.04, 46.21, 59.03, 63.78, 53.2, 57.58, 70.71, 73.74, 78.45, 82.16, 91.58, 91.89, 73.31, 52.86, 36.59, 31.13, 29.7, 30.25, 28.9, 27.07, 28.48, 35.36, 37.25, 35.49, 27.4, 25.85, 20.98, 16.98, 15.48, 21.6, 31.37, 36.15, 42.4, 45.96, 47.76, 47.28, 48.85, 48.55, 46.96, 52.19, 61.97, 73.85, 72.73, 71.16, 60.62, 62.81, 63.8, 76.26, 73.57, 68.08, 56.05, 49.53, 43.76, 35.17, 30.63, 23.88, 28.13, 37.59, 52.16, 73.43, 61.55, 54.17, 40.71, 47.02, 46.31, 43.45, 41.43, 42.26, 35.36, 35.08, 31.04, 28.11, 22.33, 23.24, 23.36, 21.77, 11.68, 11.66, 12.07, 23.18, 24.23, 22.78, 22.78, 26.39, 27.5, 18.87, 7.63, 6.32, 6.01, 6.02, 3.1, 6.54, 10.28, 17.52, 16.14, 20.38, 22.96, 31.65, 37.13, 45.86, 59.53, 69.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.54, -56.1, -73.17, -64.63, -51.22, -52.44, -89.02, -73.21, -92.36, -85.71, -67.0, -62.56, -63.08, -55.38, -51.79, -52.31, -46.67, -52.31, -67.93, -54.6, -34.62, -30.95, -20.54, -46.91, -52.0, -80.52, -85.93, -19.91, -49.07, -79.63, -78.7, -92.59, -87.27, -81.82, -85.45, -84.55, -95.54, -90.43, -97.39, -99.14, -90.98, -64.75, -5.63, -52.53, -50.51, -37.37, -39.39, -11.11, -28.28, -25.25, -0.0, -0.0, -24.33, -55.75, -61.35, -73.13, -72.14, -65.63, -71.47, -76.2, -71.12, -67.25, -55.56, -65.44, -72.54, -79.81, -70.11, -87.13, -91.81, -74.63, -68.75, -62.5, -60.29, -50.0, -51.84, -54.87, -51.45, -47.13, -55.78, -56.2, -31.45, -26.45, -20.54, -34.81, -31.18, -52.16, -28.23, -28.21, -14.77, -36.31, -44.69, -50.84, -55.87, -62.01, -76.6, -69.5, -82.27, -63.83, -41.13, -38.57, -0.0, -76.79, -60.71, -40.36, -57.86, -62.86, -48.93, -63.93, -60.36, -69.64, -64.77, -72.47, -78.44, -82.11, -69.72, -78.1, -86.86, -100.0, -78.16, -85.63, -66.67, -75.0, -90.0, -66.67, -64.17, -86.67, -92.55, -97.9, -90.59, -93.47, -97.88, -99.35, -83.16, -86.66, -77.63, -87.3, -73.92, -69.91, -61.22, -57.49, -43.7, -20.22, -27.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2179, 0.2182, 0.2143, 0.2307, 0.2404, 0.2522, 0.2611, 0.2886, 0.3163, 0.3212, 0.3259, 0.3136, 0.3036, 0.2992, 0.2916, 0.2797, 0.2735, 0.2926, 0.2889, 0.2793, 0.2732, 0.2619, 0.2549, 0.2444, 0.2654, 0.2549, 0.285, 0.3214, 0.3299, 0.3231, 0.3148, 0.3042, 0.293, 0.2797, 0.2682, 0.2637, 0.2554, 0.2448, 0.233, 0.2254, 0.2359, 0.2373, 0.2588, 0.253, 0.2461, 0.2397, 0.2499, 0.251, 0.2512, 0.3215, 0.4386, 0.6727, 0.7948, 0.773, 0.7633, 0.7501, 0.7497, 0.7396, 0.7113, 0.6906, 0.6966, 0.7259, 0.721, 0.7073, 0.7016, 0.6781, 0.6717, 0.6384, 0.6733, 0.6455, 0.6211, 0.5936, 0.5953, 0.5745, 0.5532, 0.5349, 0.5151, 0.5017, 0.5118, 0.5099, 0.4819, 0.4595, 0.4373, 0.4202, 0.4086, 0.3992, 0.3848, 0.3821, 0.4333, 0.4342, 0.418, 0.4122, 0.404, 0.3893, 0.3763, 0.3735, 0.3673, 0.3891, 0.391, 0.4359, 0.559, 0.5629, 0.5849, 0.6032, 0.6054, 0.6315, 0.6189, 0.5888, 0.5786, 0.5592, 0.5433, 0.525, 0.5023, 0.4855, 0.4968, 0.4804, 0.4808, 0.4789, 0.4716, 0.4577, 0.4455, 0.4342, 0.4336, 0.4104, 0.4044, 0.3961, 0.3949, 0.3796, 0.381, 0.3752, 0.3734, 0.3675, 0.3669, 0.3636, 0.3505, 0.3426, 0.3267, 0.3205, 0.309, 0.3034, 0.2917, 0.2952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.0013, -0.3529, -0.3252, 0.0337, 0.1221, 0.1562, 0.2648, 0.3238, 0.3358, 0.4136, 0.3674, 0.1895, 0.3029, 0.3918, 0.4243, 0.4559, 0.363, 0.373, 0.0286, 0.0154, 0.73, 0.4953, 0.0604, 0.1145, 0.0161, 0.1098, 0.2037, 0.197, 0.2344, 0.1302, 0.1905, 0.1501, 0.1612, 0.2257, 0.5567, 0.8332, 0.6316, 0.6742, 0.8016, 0.7531, 1.0724, 0.8749, 0.8651, 1.3995, 1.439, 1.3762, 0.8888, 0.7927, 0.6691, 0.6629, 0.7178, 0.6378, 0.5804, 0.6244, 0.66, 0.7794, 0.6436, 0.6679, 0.6347, 0.5574, 0.3995, 0.3448, 0.1693, 0.2182, 0.2923, 0.2765, 0.436, 0.4222, 0.3766, 0.3878, 0.4569, 0.3438, 0.2538, 0.4147, 0.4325, 0.5228, 0.5512, 0.6425, 0.5331, 0.8375, 0.7304, 0.9138, 1.2304, 1.0073, 0.8523, 0.733, 0.6058, 0.6256, 0.7108, 0.5066, 0.764, 1.0179, 1.0135, 1.376, 0.6741, 0.9059, 1.1003, 0.811, 0.7174, 0.8731, 0.6436, 0.6756, 0.5339, 0.6447, 0.5879, 0.6131, 0.5493, 0.6892, 0.4456, 0.3136, -0.0253, 0.0727, 0.0323, 0.1893, 0.1073, 0.0523, 0.2501, 0.2936, 0.1438, 0.1137, 0.0023, 0.0682, -0.0172, 0.0069, -0.0562, 0.1062, 0.0879, 0.1711, 0.1297, 0.2496, 0.3015, 0.3861, 0.3923, 0.4728, 0.5159, 0.5253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1191, -0.1289, -0.1441, -0.1295, -0.0967, -0.1023, -0.0947, -0.0527, -0.0939, -0.1027, -0.0737, -0.0764, -0.0563, -0.0277, 0.0282, -0.0109, 0.0196, -0.0235, 0.0315, 0.0528, 0.0908, 0.211, 0.1322, 0.0845, 0.0725, 0.0582, 0.0595, 0.0269, 0.0536, 0.0428, 0.0174, 0.0415, 0.0348, -0.0084, -0.0079, 0.0674, 0.0698, 0.0295, 0.0222, 0.0714, 0.0308, -0.08, -0.0687, -0.0118, 0.2059, 0.4447, 0.289, 0.0923, 0.0277, -0.0309, -0.0504, 0.0313, -0.0173, -0.0201, -0.0063, -0.047, 0.0289, -0.0073, 0.0152, -0.015, -0.0264, -0.0497, -0.0426, -0.0257, -0.0796, -0.1619, -0.1861, -0.1051, -0.0919, -0.069, -0.0648, -0.1605, -0.1222, -0.1779, -0.1793, -0.1728, -0.3566, -0.2689, -0.3501, -0.3416, -0.2623, -0.2324, -0.1982, -0.2456, -0.2429, -0.2768, -0.3314, -0.3461, -0.3186, -0.2819, -0.2614, -0.2425, -0.1658, -0.1379, -0.0261, -0.1506, -0.1203, -0.0736, -0.1494, -0.1301, -0.1214, -0.1291, -0.1029, -0.1089, -0.0825, -0.0614, -0.0218, -0.0239, -0.0062, -0.0105, -0.0161, -0.0452, -0.0518, -0.0135, -0.1255, 0.0159, -0.0365, -0.0932, 0.0801, 0.0527, 0.0127, 0.0346, -0.0601, -0.0058, -0.1125, -0.1531, -0.1832, -0.1268, -0.237, -0.2737, -0.2466, -0.175, -0.2245, -0.1711, -0.1326, -0.0911, -0.1235], "obv": [0, -41190946, -104282972, -44318789, -12546189, 40368741, 1099611, 64120349, 148785449, 82599867, 407998210, 264017045, 372193978, 287686484, 343121987, 302756664, 337828564, 500929991, 312025559, 221846255, 144750155, 77569255, -30713303, 57578327, 157587861, 93951458, 152931128, 241387835, 191402635, 226853071, 165705994, 59475934, 106370734, 129093384, 186859264, 224706723, 188812674, 157153882, 82783556, 43098907, 265743287, -106345923, -270291921, -183627338, -236949310, -185191061, -136090461, -174700060, -139541960, -173416366, -130556606, -166481785, -197145020, -175437312, -85388827, -43327457, -151509774, -81552749, -18308576, -100980816, -8291533, -91791236, -16367206, 359486147, 910532424, 1958665933, 1368605337, 896108432, 655098554, 1013666282, 1473061757, 1112564104, 1069666722, 1218811286, 1788758821, 2483009745, 2104897464, 2368816578, 2052886878, 1877611222, 1746258238, 1672581338, 1490630232, 1615234659, 1710400262, 1756227362, 1897876733, 1730297467, 1619808239, 1739739639, 1792278339, 1693953236, 1390275697, 1510612199, 1590758502, 1669360537, 1748245837, 1847823920, 1767983320, 1846125820, 1767749183, 1911977252, 2448750364, 2203023656, 2068883456, 1888360198, 1766037205, 1804200108, 1847195111, 1762262111, 1848032011, 2288846567, 2656321796, 3082900861, 2513978678, 2780386048, 3167066585, 2732545545, 2550679021, 2881442812, 2772416112, 2957777712, 2778019018, 2888877538, 2765458438, 2919172432, 2826206432, 2914980267, 2791016798, 2715744067, 2645850370, 2725599070, 2658545770, 2705546070, 2625395607, 2567956872, 2627995272, 2665476796, 2605636829, 2548329029, 2487838513, 2498479513, 2484851013, 2436178910, 2422702810, 2442509510, 2426310110, 2451368734, 2439230734, 2452772164, 2462090764, 2517356464, 2464643771, 2528081065, 2574344889, 2491726990], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.94, 25.6, 24.01, 22.82, 23.12, 23.4, 23.11, 22.19, 21.53, 21.05, 20.83, 21.92, 22.93, 21.7, 20.74, 19.39, 18.14, 17.01, 16.09, 15.0, 13.94, 13.0, 12.55, 12.25, 11.97, 11.88, 12.06, 11.75, 12.3, 13.68, 14.81, 15.97, 17.39, 19.27, 21.01, 22.26, 25.21, 29.03, 33.33, 36.33, 38.42, 39.54, 40.41, 41.28, 42.16, 42.64, 43.14, 44.03, 45.1, 46.09, 46.7, 47.44, 47.84, 47.01, 45.97, 43.23, 40.81, 38.73, 36.8, 35.77, 34.81, 33.83, 32.88, 31.93, 30.93, 30.0, 28.8, 27.77, 26.9, 26.16, 25.74, 24.89, 24.17, 23.64, 23.56, 25.14, 26.61, 27.97, 29.34, 29.9, 30.38, 30.98, 30.79, 30.83, 31.96, 33.14, 35.02, 37.58, 39.96, 42.51, 44.92, 45.67, 46.74, 47.74, 48.51, 48.62, 48.73, 48.89, 49.12, 49.33, 49.64, 48.37, 47.19, 44.87, 41.89, 39.45, 37.19, 35.03, 32.64, 30.58, 28.67, 27.04, 25.94, 25.5, 25.34, 25.79, 25.69, 26.29, 26.16, 26.46, 25.81, 25.53, 24.89, 24.05, 22.72, 21.48, 20.19, 18.83, 18.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 20.25, 19.14, 29.66, 26.43, 23.39, 20.98, 17.63, 14.94, 14.08, 17.76, 17.13, 18.93, 23.6, 22.48, 23.98, 22.77, 19.77, 18.59, 21.06, 24.04, 23.28, 22.21, 21.51, 18.39, 17.79, 28.04, 30.5, 27.59, 26.15, 24.93, 23.95, 25.49, 24.78, 24.01, 22.67, 21.74, 21.05, 20.55, 19.72, 27.29, 31.98, 35.34, 33.58, 33.19, 35.14, 37.75, 34.9, 32.37, 46.79, 59.31, 75.36, 59.23, 56.55, 53.17, 50.25, 47.8, 46.23, 44.63, 43.7, 47.37, 46.74, 43.7, 41.36, 41.61, 39.98, 37.48, 36.62, 32.24, 32.31, 32.76, 31.83, 36.65, 35.26, 34.0, 32.65, 31.49, 30.02, 27.33, 25.47, 25.61, 25.55, 25.42, 26.58, 25.39, 24.66, 24.67, 26.03, 36.17, 33.52, 32.33, 31.64, 29.98, 28.89, 29.25, 27.37, 27.58, 34.71, 33.7, 38.29, 41.26, 38.05, 41.86, 38.86, 35.96, 37.61, 35.63, 34.78, 32.86, 31.58, 30.83, 30.57, 29.66, 29.81, 27.05, 25.98, 24.1, 22.47, 23.29, 22.28, 21.25, 20.25, 20.95, 20.55, 19.37, 18.36, 17.1, 16.52, 15.28, 16.88, 15.75, 18.36, 17.08, 21.11, 20.34, 21.61, 22.58, 24.94, 24.01, 23.65, 25.05, 27.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.13, 11.29, 11.31, 9.76, 9.55, 15.29, 21.64, 25.82, 34.74, 31.76, 29.07, 28.05, 26.9, 25.35, 26.52, 25.67, 26.39, 34.45, 32.4, 31.12, 29.55, 30.19, 29.89, 30.95, 39.13, 37.84, 31.42, 25.88, 26.59, 27.16, 26.11, 26.01, 25.08, 24.89, 24.37, 25.93, 25.69, 24.88, 25.48, 26.32, 23.35, 21.56, 18.35, 18.27, 17.43, 16.62, 14.8, 13.69, 14.37, 10.43, 7.1, 4.3, 8.31, 11.74, 15.81, 15.97, 14.83, 13.96, 15.35, 14.68, 13.52, 12.04, 11.26, 12.14, 11.37, 12.26, 17.54, 18.67, 27.67, 26.8, 25.86, 25.13, 23.27, 22.39, 22.13, 21.52, 21.16, 20.88, 19.01, 19.52, 19.17, 18.67, 18.22, 17.61, 19.24, 18.28, 17.61, 16.47, 13.49, 12.5, 12.05, 11.35, 13.73, 13.41, 12.88, 15.27, 14.42, 12.64, 11.68, 9.73, 7.04, 6.5, 5.81, 5.23, 10.33, 9.19, 8.71, 9.1, 10.92, 10.49, 10.03, 9.64, 9.35, 8.99, 13.99, 13.43, 17.91, 21.12, 19.92, 19.06, 18.5, 20.88, 19.42, 19.05, 21.79, 23.17, 25.56, 26.57, 29.45, 27.77, 32.03, 30.23, 32.0, 29.99, 31.74, 30.16, 29.36, 27.79, 26.77, 25.32, 24.45, 22.44], "ad": [59823794.0, 46093289.0, 10432504.0, 30420565.0, 53115548.0, 70753249.0, 47191608.0, 93628014.0, 137976638.0, 101206617.0, 68003518.0, 8716950.0, 2352205.0, -71591682.0, -51433459.0, -67228507.0, -36282360.0, -114287327.0, -163998803.0, -215529611.0, -174016484.0, -219138024.0, -233683522.0, -154685900.0, -149685346.0, -117866938.0, -58887268.0, -97808131.0, -67816804.0, -44182772.0, -62526642.0, -85290409.0, -42147270.0, -27945485.0, -68381332.0, -36841892.0, -72735941.0, -69613760.0, -95305408.0, -101919403.0, 120724977.0, 5882200.0, -85198993.0, -27422973.0, -50275542.0, -16784691.0, -13511674.0, -10002101.0, 1717066.0, -16026905.0, 3974627.0, -31950552.0, -54948174.0, -39919708.0, 35910786.0, 71501252.0, -24879511.0, -32652426.0, 22686327.0, -49652015.0, -4495561.0, -81810171.0, -99215807.0, 276637546.0, 827683823.0, 841886580.0, 310465551.0, 99348560.0, -126359277.0, -241831123.0, 157117076.0, -121977632.0, -159972513.0, -73625618.0, -238609747.0, 259039301.0, -73924712.0, 72697350.0, -85267500.0, -242093334.0, -369067491.0, -393626219.0, -290244751.0, -295228358.0, -261459737.0, -223270779.0, -244170061.0, -357692033.0, -460289002.0, -540243269.0, -515994779.0, -602402035.0, -906079574.0, -820125142.0, -873556685.0, -831943568.0, -816166721.0, -836081734.0, -891356139.0, -835539987.0, -882566286.0, -845479567.0, -937359535.0, -964662503.0, -1034926478.0, -1194211328.0, -1251295720.0, -1243663371.0, -1225237000.0, -1240225236.0, -1173515100.0, -1108689950.0, -1336173690.0, -909594625.0, -1462858087.0, -1325357425.0, -1140805088.0, -1544654468.0, -1521920973.0, -1454418131.0, -1544483770.0, -1377658704.0, -1461545772.0, -1350687252.0, -1321647960.0, -1295146064.0, -1361550733.0, -1272776898.0, -1274809126.0, -1316627248.0, -1386520945.0, -1334510770.0, -1390976839.0, -1370833998.0, -1412290884.0, -1434078046.0, -1388002077.0, -1364149886.0, -1409483249.0, -1430898275.0, -1481837656.0, -1475925990.0, -1470085204.0, -1509022887.0, -1520252970.0, -1508368950.0, -1499369283.0, -1515315680.0, -1524216880.0, -1526151370.0, -1524598270.0, -1506176370.0, -1519354544.0, -1472466109.0, -1479075227.0, -1527673991.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57471816.0, 82747357.8, 93026379.7, 97534870.4, 99989201.5, 102355491.8, 101100531.1, 100680808.1, 110688877.0, 121112810.2, 123512182.4, 98681958.1, 91001931.6, 91012494.1, 91390907.7, 95848310.8, 98175418.8, 100566195.8, 93101723.8, 79209800.6, 73736913.8, 72142011.5, 76046927.5, 69908151.7, 63351253.7, 59126888.3, 56547993.9, 54239431.8, 48559640.3, 50998152.9, 51421574.2, 67571304.5, 94157219.5, 105862339.3, 112256532.6, 111812141.8, 113203220.8, 114523875.9, 115218956.6, 111297734.0, 110716709.7, 92738247.7, 59121844.6, 45793568.3, 39297880.8, 42970532.1, 42000844.2, 47909015.9, 51043758.5, 53852365.8, 58732149.2, 63715101.5, 68472553.9, 72948633.4, 108363197.9, 154462977.1, 255070191.0, 303258018.9, 343512006.9, 361288577.4, 388878126.2, 425548745.4, 453248540.4, 449995875.6, 427324996.7, 429215122.5, 393826864.0, 372632032.5, 351774253.4, 359266235.6, 340937028.4, 308132779.3, 279450704.0, 293356076.4, 290902062.7, 243423869.5, 178581487.1, 154935196.1, 145301211.3, 124757164.1, 119222738.5, 111341310.1, 113806130.4, 125978773.7, 125551981.2, 124050051.2, 127327544.7, 121051137.6, 114251019.3, 111186156.5, 107007266.5, 109591060.2, 114181356.8, 137490914.1, 150029934.7, 155429324.4, 165621446.7, 169965216.0, 163823698.0, 160139138.3, 160818188.3, 161557514.6, 191216163.3, 174286375.0, 192371610.7, 235849809.0, 244438220.2, 270873974.6, 310509788.3, 324396940.4, 348980019.5, 351305699.5, 325760403.9, 306988750.4, 275416695.9, 230866387.6, 219597050.0, 190225596.3, 155650875.8, 149860570.3, 124311464.3, 120398164.0, 109836874.0, 98566334.6, 92180512.6, 87853648.9, 78226123.0, 74933363.0, 69804131.9, 63391781.7, 61595288.6, 60654970.5, 53744200.5, 48401720.5, 48568900.8, 41901464.5, 38138261.0, 33754361.0, 32512071.0, 27741874.3, 23365237.3, 18248045.7, 22710515.7, 26618935.0, 28095454.1, 31374226.5, 37655346.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.854, 0.877, 0.811, 0.746, 0.689, 0.663, 0.637, 0.577, 0.609, 0.62, 0.85, 1.081, 1.19, 1.261, 1.257, 1.268, 1.276, 1.346, 1.383, 1.408, 1.197, 0.773, 0.62, 0.549, 0.603, 0.595, 0.663, 0.713, 0.747, 0.798, 0.853, 0.926, 0.974, 1.251, 1.498, 1.865, 1.954, 2.022, 2.059, 2.09, 2.194, 2.341, 2.374, 2.23, 2.055, 1.71, 1.544, 1.414, 1.392, 1.297, 1.159, 1.046, 1.078, 1.056, 0.883, 0.647, 0.559, 0.519, 0.443, 0.421, 0.395, 0.403, 0.435, 0.446, 0.467, 0.546, 0.56, 0.561, 0.56, 0.566, 0.621, 0.675, 0.741, 0.795, 0.892, 1.054, 1.143, 1.161, 1.213, 1.246, 1.267, 1.368, 1.194, 1.233, 1.373, 1.365, 1.446, 1.583, 1.634, 1.697, 1.693, 1.548, 1.488, 1.337, 1.113, 1.046, 0.904, 0.741, 0.709, 0.588, 0.57, 0.526, 0.51, 0.494, 0.475, 0.433, 0.419, 0.391, 0.354, 0.345, 0.342, 0.329, 0.32, 0.35, 0.349, 0.341, 0.339, 0.378, 0.345, 0.335, 0.275, 0.366, 0.46, 0.499, 0.584, 0.733], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.66, -192.79, -279.1, -350.67, -205.36, -132.19, -114.98, -80.95, -46.6, -54.79, -30.32, -35.94, -85.03, -73.38, -39.73, -13.99, -22.93, -33.24, -47.82, -146.27, -167.73, -13.86, 40.62, -113.92, -157.63, -154.28, -137.39, -93.41, -93.75, -83.16, -99.33, -99.36, -95.34, -99.71, -96.63, -16.22, 90.25, 110.91, 64.84, 86.6, 99.69, 150.24, 140.98, 113.1, 265.98, 400.4, 418.26, 186.37, 109.72, 68.8, 57.07, 58.89, 52.36, 31.31, 35.54, 55.36, 76.02, 61.59, 53.3, 58.21, 31.81, -21.28, -58.67, -143.21, -111.68, -86.03, -81.93, -19.2, -17.35, -28.35, -28.25, -25.76, -38.02, -48.28, -52.68, -22.48, -6.51, 10.43, 46.19, 22.88, 70.02, 84.58, 120.27, 319.68, 202.85, 140.98, 110.46, 42.24, 27.78, 51.86, 2.23, 58.57, 163.39, 183.06, 267.41, 205.18, 108.29, 175.33, 134.89, 58.87, 102.44, 59.26, 40.17, 17.22, 24.95, 20.74, 32.7, 25.25, 51.34, -25.09, -64.88, -180.1, -221.58, -173.55, -139.91, -133.46, -149.92, -103.89, -68.43, -91.92, -108.64, -137.0, -148.01, -182.93, -163.82, -198.68, -144.03, -143.91, -95.49, -106.26, -73.7, -59.66, -38.73, -30.94, -19.42, 5.18, 20.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5533, 1.2854, 3.886, 5.102, 4.3147, -3.5443, -2.6178, -20.7408, -31.2039, -21.4815, -24.1218, -22.542, -20.0945, -13.3166, -15.6863, -9.8985, -14.2145, -24.7573, -20.9246, -11.811, -9.1398, 5.919, 16.0714, 1.8868, -11.2853, -12.5829, 1.8679, -5.7926, -15.2621, -17.6017, -19.3957, -9.2446, -11.5582, -15.6628, -15.8613, -20.5385, -15.9334, -18.1818, -8.8339, -5.7554, -13.2743, -0.625, 3.8327, 4.1667, 14.652, 12.2744, 19.788, 15.4122, 16.0714, 68.4211, 130.4833, 213.0268, 125.5814, 108.0152, 63.9456, 53.7736, 79.5302, 66.0, 51.4377, 63.6656, 58.997, 92.2361, 71.0769, 29.2411, -7.7419, -33.2925, -16.4948, -12.2936, -10.3734, -8.3844, -13.0841, -5.4217, 5.2743, -2.947, -9.8806, -21.2014, -10.2749, -17.6762, -19.8466, -10.5021, 0.5706, 4.3665, 15.7133, 12.9332, 4.8953, 8.0617, 0.5814, 5.4835, 15.3846, 11.8013, 7.085, 10.1695, 12.1145, 6.0041, 7.8513, 2.0243, 7.0707, 12.1756, 17.1843, 31.5476, 11.67, 16.2791, 18.3784, 12.5926, 12.2873, 21.7308, 16.11, 17.3828, 10.1532, 18.8492, 11.5094, 6.5836, 4.4169, -6.7873, 5.045, -4.8333, -19.6347, -11.8421, -11.9529, -14.218, -10.6599, -15.1414, -6.4348, -9.6828, -13.0288, -15.6827, -19.327, -22.6881, -23.2446, -23.4006, -23.667, -20.0949, -21.0058, -21.311, -22.1365, -15.4271, -18.7021, -16.7257, -12.7444, -9.0, -2.7542, -3.1712], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, -16.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 12.0, 12.0, 8.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5507, -0.8682, -0.6906, -0.5333, -0.4783, -0.4252, -0.5352, -0.5236, -0.8476, -0.8661, -0.244, -0.3903, -0.6621, -0.605, -0.7221, -0.6491, -0.5643, -0.5668, -0.5145, -0.5922, -0.5152, -0.5802, -0.6116, -0.5779, -0.2519, 0.0059, -0.1701, -0.1261, 0.0312, 0.0403, 0.3558, 0.2232, 0.2743, 1.5105, 3.2303, 5.1806, 2.885, 2.5331, 1.9248, 1.9787, 2.4136, 2.0509, 1.8146, 2.1391, 2.3547, 2.9688, 2.0866, 2.1655, 1.9665, 1.6028, 0.9151, 0.7063, 0.1392, 0.1902, 0.2358, 0.1745, 0.3015, 0.1259, -0.0917, -0.1989, -0.2047, -0.4945, -0.7492, -0.5145, -0.5046, -0.3297, -0.1502, -0.0501, -0.2033, 0.0028, -0.0659, 0.1399, 0.5365, 0.3956, 0.2971, 0.2326, 0.1826, 0.2398, 0.3746, 0.2377, 0.5127, 0.8217, 0.8402, 1.7376, 0.6206, 1.0322, 1.57, 1.0775, 0.9276, 1.2934, 0.8672, 0.9484, 0.6465, 0.8286, 0.6603, 0.7044, 0.5727, 0.7598, 0.3604, 0.1866, -0.3029, -0.2703, -0.441, -0.2529, -0.4306, -0.6395, -0.4014, -0.4123, -0.7321, -0.8508, -1.1639, -1.153, -1.4401, -1.5188, -1.7994, -1.536, -1.6415, -1.4426, -1.5694, -1.3298, -1.2065, -1.02, -0.979, -0.8058, -0.6858, -0.6028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.906977, 120.540019, 66.812418, 45.032765, 33.128502, 25.604127, 20.363165, 16.460129, 13.516848, 11.262057, 9.474969, 8.04149, 6.885517, 5.930075, 5.151349, 4.482789, 3.892116, 3.370876, 2.93254, 2.55621, 2.232633, 1.940427, 1.685748, 1.433308, 1.188328, 1.002759, 0.839552, 0.683891, 0.538146, 0.388394, 0.256844, 0.132957, 0.02267, -0.071232, -0.162006, -0.243404, -0.32533, -0.394934, -0.462038, -0.493811, -0.492953, -0.475446, -0.444311, -0.402671, -0.353762, -0.277252, -0.203431, -0.125705, 0.027214, 0.333277, 0.864319, 1.347537, 1.747405, 2.026983, 2.20391, 2.334521, 2.397313, 2.388905, 2.350645, 2.313734, 2.303135, 2.281193, 2.251582, 2.209801, 2.146763, 2.034413, 1.896232, 1.714847, 1.528173, 1.345146, 1.176255, 1.033656, 0.908908, 0.798669, 0.699901, 0.616353, 0.538721, 0.458052, 0.387138, 0.332084, 0.286141, 0.253386, 0.231506, 0.207662, 0.194544, 0.185725, 0.18538, 0.208167, 0.237111, 0.265857, 0.288118, 0.2977, 0.303043, 0.308335, 0.301199, 0.298237, 0.313756, 0.337306, 0.403407, 0.452516, 0.50502, 0.57484, 0.635504, 0.681137, 0.725838, 0.74998, 0.763834, 0.756114, 0.744697, 0.72399, 0.703694, 0.674423, 0.653157, 0.623036, 0.582432, 0.522432, 0.450663, 0.372662, 0.297383, 0.222825, 0.145232, 0.076986, 0.021468, -0.033984, -0.091251, -0.155805, -0.222414, -0.298411, -0.376835, -0.472373, -0.560081, -0.645527, -0.721503, -0.793489, -0.846555, -0.885823, -0.907051, -0.915354, -0.904443, -0.883382, -0.849847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5814, 104.5731, 97.021, 86.6233, 75.9244, 65.8603, 56.7609, 48.7007, 41.664, 35.5836, 30.3619, 25.8978, 22.0953, 18.8623, 16.1201, 13.7926, 11.8125, 10.1242, 8.6859, 7.4599, 6.4145, 5.5197, 4.7529, 4.089, 3.5088, 3.0076, 2.574, 2.196, 1.8644, 1.5692, 1.3067, 1.072, 0.8621, 0.6754, 0.508, 0.3577, 0.2211, 0.0979, -0.0141, -0.11, -0.1866, -0.2444, -0.2844, -0.308, -0.3172, -0.3092, -0.288, -0.2556, -0.199, -0.0926, 0.0988, 0.3486, 0.6283, 0.9081, 1.1672, 1.4007, 1.6, 1.7578, 1.8764, 1.9638, 2.0317, 2.0816, 2.1156, 2.1344, 2.1369, 2.1164, 2.0724, 2.0009, 1.9063, 1.7941, 1.6705, 1.5431, 1.4163, 1.2928, 1.1742, 1.0626, 0.9578, 0.8579, 0.7637, 0.6774, 0.5992, 0.53, 0.4703, 0.4178, 0.3731, 0.3356, 0.3056, 0.2861, 0.2763, 0.2742, 0.277, 0.2811, 0.2855, 0.2901, 0.2923, 0.2935, 0.2975, 0.3055, 0.3251, 0.3506, 0.3815, 0.4201, 0.4632, 0.5068, 0.5506, 0.5905, 0.6251, 0.6513, 0.67, 0.6808, 0.6854, 0.6832, 0.6772, 0.6664, 0.6496, 0.6241, 0.5894, 0.5461, 0.4963, 0.4416, 0.3824, 0.3213, 0.2613, 0.2023, 0.1436, 0.0837, 0.0225, -0.0417, -0.1087, -0.1815, -0.2572, -0.3349, -0.4122, -0.4884, -0.5601, -0.6252, -0.6816, -0.7283, -0.7636, -0.7875, -0.8], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5037, -17.9268, -11.5824, -5.1634, -3.1164, -6.1999, -9.8205, -7.976, -8.3947, -11.1643, -15.0634, -19.9981, -22.3388, -24.1931, -25.5168, -26.294, -26.7888, -26.0148, -28.9165, -28.9146, -26.2872, -23.3031, -15.8678, -10.0018, -5.06, 2.209, 7.8444, 16.9156, 22.5764, 27.8457, 50.3136, 92.6736, 152.4813, 172.321, 185.3575, 183.0555, 176.3197, 175.5633, 165.8822, 152.194, 141.3846, 123.522, 111.3951, 95.0755, 79.9454, 62.0341, 43.2694, 27.4386, 13.6127, 2.1333, -5.3489, -11.821, -15.785, -17.0331, -17.3107, -18.9712, -22.0175, -21.6528, -21.415, -22.0256, -17.8421, -12.6336, -7.6361, -1.3248, 2.9652, 4.7945, 7.76, 8.1362, 9.2825, 14.0795, 17.4373, 17.7098, 18.0378, 17.8109, 16.667, 16.0855, 14.32, 13.7371, 15.3633, 17.0056, 23.1465, 22.2718, 24.2096, 28.6592, 30.2653, 30.7805, 33.6713, 34.1466, 33.766, 29.9555, 28.6274, 23.409, 20.9618, 16.6826, 10.3199, 7.2541, 2.9335, -5.4502, -9.8278, -13.9491, -16.4544, -18.6476, -21.5714, -21.4834, -21.3174, -23.1827, -24.3417, -26.363, -27.7313, -30.2735, -32.5482, -36.218, -37.4957, -38.7745, -39.9723, -41.5117, -40.0946, -38.74, -35.659, -32.1485, -26.7296, -20.1847, -13.0768], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, 3.6, 10.49, 13.51, 11.56, -7.95, -5.81, -42.0, -53.14, -31.64, -39.77, -37.6, -32.82, -21.99, -27.59, -17.03, -24.46, -39.84, -31.85, -17.93, -13.93, 9.74, 26.63, 4.55, -22.49, -24.39, 2.96, -8.85, -20.32, -25.15, -26.41, -12.87, -17.57, -25.44, -26.04, -32.01, -25.12, -27.62, -14.12, -9.09, -30.61, -1.32, 7.91, 8.57, 28.99, 25.0, 35.44, 25.15, 26.01, 64.54, 77.83, 86.87, 37.16, 31.27, 20.09, 18.61, 25.08, 20.2, 16.25, 19.34, 19.49, 27.27, 20.1, 12.49, -5.43, -38.1, -17.84, -13.16, -10.16, -8.18, -14.83, -6.12, 5.62, -3.61, -13.54, -41.63, -21.69, -38.97, -41.47, -20.73, 1.27, 9.48, 38.75, 35.06, 13.68, 20.91, 1.81, 15.49, 36.27, 26.27, 16.13, 23.53, 27.92, 16.96, 21.11, 5.32, 16.43, 25.52, 36.89, 52.82, 14.43, 19.63, 22.87, 14.17, 13.46, 22.03, 15.07, 16.15, 9.35, 16.58, 10.99, 6.97, 4.67, -9.68, 7.14, -8.08, -37.39, -23.68, -23.43, -31.69, -24.51, -34.34, -13.86, -23.58, -29.06, -35.32, -39.91, -53.88, -53.03, -52.68, -51.01, -41.07, -41.55, -44.76, -45.01, -30.04, -41.93, -36.18, -29.1, -20.0, -6.47, -7.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.297, 0.2629, 0.1274, 0.0899, 0.0122, 0.4214, 0.3032, 0.1318, -0.1476, -0.0825, -0.5064, -0.4147, -0.139, -0.246, -0.1199, 0.1289, -0.0081, 0.0703, 0.0782, 0.0063, -0.1421, -0.0101, 0.1471, 0.0117, 0.0417, -0.0649, -0.0368, -0.3158, 0.1831, 0.5168, 0.0635, -0.1921, -0.1772, -0.2149, -0.0904, -0.1209, -0.098, -0.0784, -0.1372, -0.1107, -0.1439, -0.1289, 0.171, 0.3426, 0.6186, 0.2082, 0.2134, 0.3047, 0.4685, 0.4296, 0.3318, 1.1835, 2.4596, 5.5478, 2.7512, 1.095, 0.7215, 0.5469, 0.5767, 0.6805, 0.243, 0.3035, 0.9254, 1.2105, 0.9913, 0.6312, 0.852, 0.453, 0.1684, -0.2814, -0.5591, -0.377, -0.1915, -0.1781, 0.4089, 0.2692, 0.2102, 0.2156, 0.1353, 0.1768, 0.3792, 0.0888, 0.1242, 0.1461, 0.1592, 0.2552, 0.182, 0.1871, 0.2254, 0.3474, 1.1619, 0.5646, 0.3368, 0.3934, 0.1901, 0.0809, 0.1457, 0.1192, 0.1828, 0.6899, 0.7158, 1.1481, 2.1961, 0.5884, 1.0884, 1.1338, 0.4344, 0.8518, 0.4585, 0.1314, 0.2102, 0.1038, 0.1498, 0.2048, 0.184, 0.2341, 0.2106, 0.0235, -0.0378, -0.3012, -0.0898, -0.1251, -0.0846, -0.2139, -0.066, -0.0537, -0.005, -0.1289, -0.1697, -0.3968, -0.5916, -0.3571, -0.7189, -0.4562, -0.4939, -0.1748, -0.3112, -0.1668, -0.0758, 0.0836, 0.0859, 0.1122, 0.1848, 0.3512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1329, -0.046, -0.0849, -0.1321, -0.1518, -0.0226, -0.0635, -0.2736, -0.5241, -0.7291, -1.1531, -0.7815, -0.5251, -0.4005, -0.2936, -0.1124, -0.2011, -0.0455, -0.1148, -0.5342, -0.3834, -0.1646, -0.0459, -0.1041, -0.1224, -0.172, -0.576, -0.4334, -0.4934, -0.2773, -0.3776, -0.4274, -0.3831, -0.3816, -0.2374, -0.2287, -0.2157, -0.2843, -0.2843, -0.2185, -0.2223, -0.2563, -0.2015, 0.0877, 0.0794, 0.0317, 0.0565, 0.1479, 0.0862, 0.1649, 0.0769, -0.0517, 0.499, 1.9305, 1.1729, 0.6343, 0.1039, -0.0314, -0.1684, 0.0727, -0.1001, -0.069, 0.1804, 0.1027, 0.3345, 0.1019, 0.2246, 0.0805, -0.4198, -0.4872, -1.4218, -0.622, -0.4954, -0.4134, -0.1891, -0.0347, -0.067, -0.0814, -0.1221, -0.1499, -0.2643, -0.3963, 0.0054, -0.0222, 0.0107, 0.0572, -0.0754, -0.0901, 0.0274, 0.0009, 0.063, 0.1191, 0.1289, 0.0568, -0.1069, -0.1171, -0.0622, -0.2174, -0.0845, 0.0167, 0.3, 0.1284, 0.038, -0.0254, 0.2172, 0.2923, -0.1992, -0.1184, 0.0031, -0.0666, -0.2353, -0.2031, -0.1868, -0.0823, -0.0239, -0.0035, -0.3933, -0.2438, -0.5229, -0.7566, -0.466, -0.4023, -0.3717, -0.501, -0.4917, -0.1626, -0.3317, -0.4163, -0.5497, -0.5768, -0.7316, -0.6571, -0.8389, -0.6562, -0.7639, -0.3948, -0.4612, -0.2368, -0.1958, -0.1564, -0.0741, -0.1178, 0.0448, 0.0112], "thermo_temp": [null, 0.1448, 0.222, 0.1737, 0.1351, 0.1158, 0.193, 0.3668, 0.2027, 0.1737, 0.4729, 0.1641, 0.1641, 0.3089, 0.2123, 0.222, 0.1641, 0.444, 0.3668, 0.4054, 0.3764, 0.6467, 0.6756, 0.3861, 0.3861, 0.1544, 0.1737, 0.2413, 0.193, 0.1255, 0.193, 0.5405, 0.2413, 0.1544, 0.193, 0.1158, 0.1641, 0.1071, 0.5392, 0.1176, 0.6764, 0.7941, 0.4411, 0.2353, 0.2059, 0.1667, 0.147, 0.1078, 0.1176, 0.2059, 0.147, 0.1078, 0.0784, 0.1274, 0.3725, 0.2549, 0.5392, 0.1765, 0.1568, 0.1568, 0.3823, 0.2647, 0.2549, 1.2352, 1.9606, 3.7154, 2.3822, 0.4902, 0.6372, 0.5784, 0.745, 0.6078, 0.3431, 0.4215, 0.7744, 1.1078, 0.6568, 0.5294, 0.6274, 0.3725, 0.5882, 0.2059, 1.1274, 0.2843, 0.3039, 0.2353, 0.6176, 0.3039, 0.2772, 0.297, 0.2574, 0.3267, 0.6435, 0.4851, 0.1188, 0.1683, 0.1485, 0.198, 0.2574, 0.2772, 0.198, 0.3465, 1.0989, 0.4455, 0.2079, 0.3366, 0.297, 0.198, 0.2079, 0.3366, 0.2871, 0.6732, 0.4158, 1.0197, 2.1582, 0.6138, 0.8712, 0.8415, 0.6336, 0.9702, 0.4554, 0.198, 0.4455, 0.3069, 0.3366, 0.2871, 0.2079, 0.2673, 0.6435, 0.2673, 0.4851, 0.4554, 0.3762, 0.2772, 0.2871, 0.2871, 0.4257, 0.1089, 0.3267, 0.2874, 0.38, 0.18, 0.4, 0.3, 0.35, 0.29, 0.36, 0.32, 0.18, 0.24, 0.12, 0.24, 0.16, 0.23, 0.14, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1728, 0.2274, 0.2159, 0.2065, 0.2251, 0.2228, 0.2226, 0.212, 0.2542, 0.2746, 0.2984, 0.3126, 0.3733, 0.4283, 0.4206, 0.4143, 0.3671, 0.3319, 0.3154, 0.2932, 0.2627, 0.25, 0.3028, 0.2916, 0.2667, 0.2533, 0.2283, 0.2166, 0.1967, 0.259, 0.2333, 0.3138, 0.4012, 0.4084, 0.3769, 0.3458, 0.3133, 0.283, 0.2512, 0.2269, 0.2231, 0.2092, 0.1908, 0.1704, 0.1626, 0.2007, 0.2106, 0.2703, 0.2533, 0.2357, 0.2214, 0.2506, 0.2532, 0.2535, 0.432, 0.7099, 1.2564, 1.4611, 1.2845, 1.1668, 1.0599, 1.0026, 0.9308, 0.824, 0.7508, 0.7551, 0.8192, 0.7897, 0.7424, 0.7215, 0.658, 0.6453, 0.5654, 0.6676, 0.5979, 0.5445, 0.4882, 0.5118, 0.474, 0.4382, 0.4125, 0.3843, 0.3738, 0.4229, 0.4342, 0.3768, 0.3389, 0.3043, 0.285, 0.28, 0.2795, 0.2646, 0.2795, 0.4285, 0.4316, 0.3909, 0.381, 0.3658, 0.3353, 0.3121, 0.3166, 0.3112, 0.377, 0.3841, 0.4996, 0.8012, 0.7671, 0.786, 0.7961, 0.7666, 0.8036, 0.7403, 0.6417, 0.606, 0.5516, 0.5125, 0.4715, 0.4236, 0.3952, 0.4403, 0.4089, 0.4227, 0.4287, 0.4191, 0.3933, 0.374, 0.3582, 0.3705, 0.3229, 0.3236, 0.317, 0.3285, 0.3015, 0.3194, 0.3159, 0.3221, 0.3162, 0.3242, 0.3234, 0.2974, 0.2869, 0.2566, 0.2536, 0.2366, 0.2354, 0.218, 0.2402], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0949, 1.0093, 1.0126, 1.0578, 1.0405, 0.9625, 0.9141, 0.8616, 0.7123, 0.7611, 0.7902, 0.7917, 0.8039, 0.8748, 0.8603, 0.9022, 0.8907, 0.7659, 0.7923, 0.8817, 0.9709, 1.0332, 1.2101, 1.1129, 0.8928, 0.8919, 0.8747, 0.9015, 0.8955, 0.8443, 0.8596, 0.9515, 0.9484, 0.89, 0.856, 0.8468, 0.8484, 0.8729, 0.9779, 0.9394, 0.9669, 1.0072, 1.0627, 1.0854, 1.1123, 1.1709, 1.1171, 1.1524, 1.1307, 1.1406, 1.2617, 1.3637, 1.1841, 1.1477, 1.0964, 1.0591, 1.0537, 1.0737, 1.0549, 1.0469, 1.066, 1.0617, 1.0827, 1.0721, 1.0223, 0.8263, 0.8821, 0.9151, 0.8736, 0.9626, 0.9766, 0.947, 1.0, 1.0177, 0.9725, 0.9508, 0.8938, 0.9068, 0.8481, 0.8507, 1.0156, 1.0391, 1.2673, 1.1339, 1.0853, 1.0756, 1.0616, 1.0242, 1.0595, 1.0837, 1.0986, 1.0964, 1.1015, 1.1359, 1.0564, 1.0196, 1.038, 1.0536, 1.1431, 1.1272, 1.0703, 1.068, 1.0994, 1.0971, 1.0356, 1.0561, 1.0859, 1.0818, 1.0539, 1.0761, 1.0637, 1.0611, 1.0318, 1.0357, 0.9916, 1.0074, 0.8892, 0.8106, 0.9219, 0.8854, 0.8507, 0.8233, 0.8589, 0.9097, 0.8589, 0.8042, 0.7538, 0.7222, 0.7437, 0.713, 0.753, 0.8152, 0.6953, 0.7403, 0.6978, 0.747, 0.7346, 0.6737, 0.7376, 0.7627, 0.8604, 0.8883], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.966, 1.0063, 0.8613, 0.8946, 0.9625, 1.0406, 1.0737, 1.1831, 1.1811, 1.2078, 1.1906, 1.1745, 1.1193, 1.1238, 1.0957, 1.0789, 1.1905, 1.2098, 1.1484, 1.0448, 1.0767, 0.9201, 0.9676, 1.0523, 1.1138, 0.9804, 0.9609, 1.0437, 1.1292, 1.1375, 1.1386, 1.0748, 1.1216, 1.1632, 1.1309, 1.1558, 1.127, 1.1519, 1.0579, 1.1265, 1.1913, 0.9024, 0.9359, 0.9058, 0.8327, 0.8027, 0.7968, 0.8267, 0.6175, 0.4394, 0.2736, 0.5565, 0.6902, 0.7488, 0.7839, 0.8007, 0.7688, 0.8076, 0.8091, 0.7796, 0.7609, 0.7727, 0.8505, 0.9388, 1.3082, 1.2046, 1.0921, 1.0643, 1.0327, 1.0321, 1.053, 0.9151, 0.9506, 1.0569, 1.1357, 1.1302, 1.0842, 1.1055, 1.0876, 1.0235, 0.921, 0.8663, 0.8678, 0.9164, 0.9059, 1.0395, 0.9652, 0.77, 0.8865, 0.9115, 0.9016, 0.9741, 0.9309, 0.9233, 0.9435, 0.9283, 0.8467, 0.8197, 0.7439, 0.6806, 0.895, 0.9239, 0.8515, 0.912, 0.8732, 0.8937, 0.9141, 0.9182, 0.9229, 0.9293, 0.9793, 0.9905, 1.0484, 1.2084, 1.0235, 1.1498, 1.2309, 1.099, 1.2253, 1.1554, 1.1305, 1.1169, 1.1029, 1.1137, 1.1663, 1.1825, 1.2733, 1.2968, 1.2186, 1.2527, 1.1229, 1.1653, 1.0825, 1.1251, 1.0306, 1.0483, 1.0064, 1.0067, 0.9486, 0.8832, 0.7575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5512658.12, 1812101.85, 2317590.71, 1207311.43, 1373347.34, 3650937.5, 2868902.78, -1271207.39, -2046335.89, -6478201.47, -11674189.15, -5380344.83, -3784345.26, -3331470.02, -1635694.49, -548252.35, -538853.04, 75807.79, -862448.34, -5719352.18, -3932403.51, -3025990.66, -2434404.49, -1982265.35, -2441465.81, -2136333.41, -5580607.9, -5061255.79, 14681685.82, 2683539.81, -5276540.48, -4401381.42, -4892732.08, -3903828.04, -2933567.02, -2730765.96, -2291420.13, -2628225.68, -2072692.65, -2179084.01, -1996615.68, -1589781.39, 2672788.77, 3704674.49, 145356.76, 320541.14, 1426154.89, 990865.34, 4483898.28, 1855404.31, 1907235.23, 66377338.68, 189629078.35, 451706517.81, 192985207.11, 140932722.18, 99535656.64, 88831316.56, 105735647.49, 71950854.11, 60230349.01, 58936419.47, 74462381.02, 141605796.18, 88016252.39, 83943412.11, 68854392.11, 52390502.24, 34052954.36, 28362802.18, 12589579.08, 13583096.98, 13908316.44, 12306479.57, 16102847.14, 12629002.51, 9547319.7, 8522634.28, 8122452.15, 3902842.68, -4385295.24, 1176588.04, 1121853.81, 2073223.87, 1888615.39, 2463790.12, 79340.76, 2388793.97, 1271620.18, 4965491.99, 33862470.44, 23812163.38, 18323625.83, 13408213.39, 9589793.01, 8381736.87, 7792411.93, 4517095.11, 7025616.3, 25971523.35, 24340165.59, 79382334.01, -18855011.1, 793145.58, 31851206.72, -2810715.07, -6010063.58, 13092124.59, 4745759.7, 6689310.17, -876161.14, 3011780.46, 1185144.78, 2754980.47, 1309581.23, 4512327.08, -2268358.82, -3221761.08, -7011954.89, -5107970.26, -5611063.88, -3480073.13, -4683208.84, -5476380.48, -2316571.23, -1826603.73, -3850649.48, -4025066.47, -5869677.61, -5015950.81, -4883464.98, -4881142.88, -4838390.18, -3439809.44, -3295538.09, -2323574.46, -2269075.25, -1558023.64, -1255575.12, -49844.25, -193331.34, 831159.19, 976786.87, 719220.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2295, -0.2604, -0.659, -0.8868, -0.5021, -0.4273, -0.4196, -0.2642, -0.1822, -0.1766, -0.0584, -0.1252, -0.4276, -0.2592, -0.138, -0.1018, -0.0695, -0.1959, -0.1578, -0.4302, -0.3758, 0.2385, 0.0468, -0.3233, -0.3073, -0.4431, -0.3889, -0.3179, -0.3422, -0.3181, -0.4299, -0.3761, -0.4437, -0.4554, -0.3847, -0.0615, 0.1779, -0.0127, 0.0115, 0.1316, 0.1039, 0.3784, 0.2676, 0.2877, 1.2141, 2.3937, 3.2637, 0.8867, 0.4588, -0.2083, -0.1943, 0.1914, -0.2294, -0.5176, -0.2546, -0.1015, 0.609, -0.0718, 0.0706, -0.0909, -0.413, -1.0396, -1.1563, -1.6506, -1.5942, -1.3896, -0.599, -0.0591, -0.0956, -0.1774, -0.1573, -0.0396, -0.2521, -0.4265, -0.1342, -0.112, 0.0532, 0.0768, 0.1541, 0.0922, 0.3971, 0.3509, 0.5279, 0.4784, 0.2864, 0.1572, 0.0549, -0.0577, -0.0337, 0.0552, -0.1282, 0.1203, 0.4148, 0.4267, 1.1419, -0.2096, 0.2096, 0.7338, 0.2223, 0.0537, 0.3831, -0.0559, 0.022, -0.2403, -0.0173, -0.1119, -0.0522, -0.1517, 0.0893, -0.2722, -0.4472, -0.9145, -0.767, -0.885, -0.6573, -0.6012, -0.7571, -0.4504, -0.3596, -0.6071, -0.5624, -0.722, -0.6565, -0.8599, -0.9124, -1.1259, -0.8337, -0.9147, -0.7176, -0.7806, -0.5089, -0.3794, -0.2283, -0.2125, -0.0794, -0.0061, -0.0044], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 38267886.3676, 20069186.3977, -8064115.9766, -20865238.9473, -47732822.2445, -47970779.013, -48732841.9324, -34767835.5326, -50713928.0893, -68444260.2354, -85871538.7644, -71985654.2083, -74117768.4255, -72880131.0888, -40612751.3882, -22129305.8896, -2432102.5245, 24613203.1725, 21055716.9561, 27228920.602, 34798884.9805, 28895467.7819, 16610556.0611, 23802221.9802, 29099178.539, 15754784.2305, 18898737.1604, 7045998.9354, 2550027.1899, -7695669.7194, -13291938.0272, 56468431.1221, 43332386.6698, 5038862.9643, 7298531.2783, 288166.0126, 8050272.2458, 11535250.9604, 13028947.1948, 16184380.9981, 10358123.7909, 13397131.2089, 1991701.7245, -10172644.6846, -9442397.8126, 15842623.7985, 36070496.983, 10399793.5428, -3520493.7654, 8712672.9166, -10091656.0871, -2498950.1793, -23765769.084, -35843463.949, 82063860.8288, 298171230.8445, 363991375.081, 188739163.4822, 32713383.0408, -105905419.1773, -189726387.488, -79830866.9044, -116419118.7205, -132892764.0563, -100076810.193, -130049159.8714, 27854954.0678, -16023272.0839, 14135679.9794, -25073171.9019, -88732906.6853, -147109765.6115, -165431733.5946, -124993732.0385, -98673540.0114, -68191305.489, -37371058.8309, -28015178.5676, -57761566.0148, -97323981.5238, -130100965.3057, -123966942.4521, -137681065.0113, -227399598.9208, -216080807.3648, -208807628.4774, -173609188.2741, -138407266.8672, -117760597.1034, -116196033.9594, -87233024.8672, -82417159.4392, -61154244.1927, -76130837.3343, -84023948.0841, -101971126.7537, -150724594.8436, -175130175.4526, -166764876.7907, -142319329.6581, -124149741.8122, -84204436.0284, -39582041.7517, -90110248.3808, 33140664.8966, -95489669.0334, -95680079.6153, -28338587.7385, -126711090.2589, -148201811.9796, -122042401.7652, -128903309.7954, -66910859.5231, -62158846.0049, -19290870.8378, 9239518.3999, 28503506.445, 12664242.6479, 33279469.2629, 38040946.6365, 23224789.9968, -7186613.1283, -2425621.48, -18223908.2734, -16621039.2705, -27645143.8426, -36574088.5908, -22241386.2101, -6766730.0044, -14245283.6868, -22823537.8914, -40465941.7695, -42123581.9831, -37113859.163, -44079702.4853, -46495328.3156, -39475411.7628, -30151423.6189, -28669879.9417, -28289641.1701, -26177822.9298, -22439927.0197, -13009280.782, -12161682.375, 4209717.3196, 8421505.4384, -6084324.863], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.79, 62.12, 69.68, 59.98, 55.21, 54.07, 50.29, 45.09, 45.09, 33.68, 36.51, 32.8, 39.99, 40.49, 43.67, 42.96, 29.91, 39.71, 45.52, 53.14, 54.88, 58.55, 52.03, 41.44, 42.99, 52.96, 64.22, 59.32, 54.75, 55.54, 58.12, 58.04, 55.73, 52.17, 52.62, 52.66, 52.74, 54.63, 55.42, 49.32, 24.01, 42.37, 43.11, 51.6, 60.77, 63.61, 59.35, 56.03, 73.67, 86.29, 94.39, 76.42, 67.42, 63.45, 58.61, 61.79, 64.79, 64.06, 64.67, 67.85, 72.15, 68.39, 64.3, 63.1, 49.73, 55.78, 61.27, 62.51, 68.73, 65.62, 62.43, 64.61, 60.19, 50.19, 30.92, 39.24, 43.59, 24.66, 25.84, 31.51, 36.12, 42.8, 42.41, 36.99, 38.41, 35.87, 46.24, 65.09, 60.55, 55.75, 53.43, 57.47, 59.52, 58.87, 54.87, 55.12, 62.27, 69.68, 73.94, 59.92, 53.83, 52.6, 49.07, 48.25, 55.0, 54.93, 52.82, 50.13, 52.32, 49.94, 46.64, 40.31, 33.83, 39.51, 42.36, 30.67, 37.01, 42.9, 31.06, 31.9, 35.24, 43.43, 39.54, 42.21, 30.34, 31.84, 23.74, 27.58, 29.12, 31.79, 37.72, 29.25, 25.55, 29.56, 35.48, 26.08, 27.82, 41.68, 57.26, 71.92, 78.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0044, 0.0023, -0.0026, -0.0045, 0.0018, 0.0008, -0.0069, -0.0158, -0.029, -0.055, -0.0518, -0.0479, -0.0479, -0.0461, -0.0392, -0.0404, -0.0354, -0.0347, -0.0511, -0.051, -0.0357, -0.0219, -0.012, 0.0118, 0.0047, -0.0143, -0.0164, -0.013, -0.0129, -0.0158, -0.0224, -0.0222, -0.0127, -0.0095, -0.0185, -0.0218, -0.0225, -0.0235, -0.0209, -0.0087, -0.0074, -0.0068, 0.0013, 0.0129, 0.0128, 0.0144, 0.0173, 0.0183, 0.0202, 0.0188, 0.0347, 0.0697, 0.1407, 0.1117, 0.1064, 0.0926, 0.0788, 0.0738, 0.0799, 0.0609, 0.0608, 0.0622, 0.0643, 0.0667, 0.0505, 0.0202, -0.0548, -0.0396, -0.0394, -0.0562, -0.049, -0.047, -0.0488, -0.018, -0.0194, -0.0251, -0.0285, -0.0311, -0.0284, -0.0317, -0.0339, -0.0168, -0.01, 0.0153, 0.0109, 0.0059, 0.0059, -0.0051, -0.0037, 0.0049, 0.0023, 0.0031, 0.0036, 0.0003, 0.0041, 0.0043, 0.0011, 0.0033, 0.006, 0.0103, 0.0153, 0.027, 0.013, 0.0136, 0.018, 0.0047, 0.0115, 0.0109, 0.0118, 0.008, 0.0106, 0.0085, 0.0057, 0.0043, 0.0002, -0.0208, -0.0095, -0.0306, -0.0449, -0.0236, -0.0312, -0.0278, -0.0335, -0.0293, -0.0257, -0.0306, -0.0375, -0.0456, -0.0712, -0.084, -0.0806, -0.0939, -0.0711, -0.0978, -0.0791, -0.0942, -0.0816, -0.0805, -0.0806, -0.0755, -0.0697, -0.059, -0.0325], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6877, -2.0044, -44.4115, 171.9981, 494.5514, 70.4232, 96.3275, 6.6013, 27.8952, 33.4001, -69.2655, -55.8023, -45.4785, 4.6732, -9.8318, -12.176, 74.3478, -34.8687, -75.1754, -74.8028, -25.0729, -43.6634, -66.8515, -64.1429, -25.6368, -37.6384, 277.4934, 320.6456, 227.9891, 144.4669, -12.7972, -51.2772, 4.7037, 69.9168, -39.1369, -10.4975, 19.4063, 13.4762, -58.7695, -45.2995, -59.555, -88.6959, -34.0134, -19.2784, 18.6081, 59.7277, 88.7742, 116.2667, 114.5282, 1009.5496, 1185.6961, 2817.5457, 1824.326, 2076.6319, 167.6446, 752.487, 324.6493, 415.313, -32.1718, 80.4046, 514.9012, 731.4412, 401.3154, -29.7814, -42.6673, -83.2774, -77.7391, -84.4069, -24.5047, -65.2494, -79.2846, -87.2878, 230.2052, 12.3603, -80.6141, -82.7251, -86.105, -62.7442, -3.8781, -31.3444, -38.984, 6.6848, -56.6448, -20.0846, -16.1035, 70.5159, -44.6686, -13.9344, 385.8149, 104.8894, 155.3169, 83.5983, -59.7194, -68.2865, -46.3544, 8.0545, 8.7274, 342.6823, 360.2611, 445.8989, 625.8824, 84.7126, -27.962, 76.831, 35.5794, 83.225, -10.8698, 385.7115, 318.0921, 30.5247, 43.8956, -65.1296, -74.7014, -79.1894, -78.2108, -71.7453, -81.9247, -81.6468, -63.1305, -85.7904, -26.4855, -69.0126, -66.6006, -66.1898, -51.5148, -62.7179, -34.9326, -88.0134, -89.006, -35.339, -80.7191, -75.1636, -75.841, -46.6841, -84.856, -76.4246, -84.4789, 47.4478, -11.9106, 10.6957, -23.5189, 676.411], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 32.76, 38.36, 44.31, 44.49, 44.45, 45.1, 44.07, 44.02, 44.47, 43.5, 45.89, 46.72, 46.56, 46.3, 46.16, 46.33, 45.94, 48.91, 47.96, 58.46, 54.28, 52.6, 48.36, 48.8, 48.93, 48.4, 48.18, 48.21, 48.14, 48.19, 45.85, 44.93, 44.56, 48.79, 50.56, 51.09, 51.12, 47.73, 47.63, 38.14, 37.91, 33.33, 59.63, 74.87, 83.26, 103.72, 104.68, 107.46, 106.71, 107.06, 107.9, 108.46, 108.62, 107.86, 108.96, 110.15, 110.08, 110.29, 110.85, 112.59, 112.16, 113.76, 102.0, 87.1, 72.97, 52.77, 51.9, 48.17, 48.12, 45.96, 45.13, 44.87, 44.5, 43.42, 36.74, 33.11, 32.38, 32.71, 32.92, 27.42, 27.8, 23.8, 24.28, 24.28, 24.55, 23.28, 23.21, 23.13, 23.94, 24.93, 24.97, 23.71, 32.34, 44.43, 45.78, 47.49, 49.63, 49.35, 49.81, 51.26, 51.06, 50.48, 50.6, 50.51, 50.39, 50.28, 50.62, 51.68, 51.44, 52.54, 51.71, 51.8, 45.0, 35.67, 33.38, 30.93, 28.91, 29.67, 27.28, 26.72, 26.43, 27.31, 25.87, 27.86, 30.2, 30.34, 29.8, 29.27, 31.01, 29.38, 29.78, 29.67, 29.22, 29.15, 28.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1636, -0.3296, -0.608, -0.113, 0.0118, 0.0373, 0.2246, 0.3204, 0.3244, 0.454, 0.3387, 0.0104, 0.2096, 0.3482, 0.3821, 0.4124, 0.2495, 0.255, -0.1123, -0.1273, 0.6242, 0.4178, 0.1132, 0.1554, 0.036, 0.1107, 0.2004, 0.1777, 0.2107, 0.0802, 0.1455, 0.0762, 0.0666, 0.1478, 0.575, 0.856, 0.5772, 0.5941, 0.7396, 0.697, 0.9999, 0.7535, 0.7642, 1.8995, 2.8114, 3.0153, 1.3738, 1.1282, 0.7757, 0.7832, 0.9668, 0.7518, 0.6193, 0.7786, 0.8917, 1.2076, 0.8512, 0.9269, 0.8542, 0.6998, 0.4018, 0.3689, 0.1702, 0.2705, 0.3712, 0.4105, 0.5619, 0.5313, 0.4849, 0.497, 0.5598, 0.4276, 0.3324, 0.5143, 0.5194, 0.5799, 0.5814, 0.6153, 0.4854, 0.6306, 0.5721, 0.7011, 0.9252, 0.7862, 0.6916, 0.6137, 0.5279, 0.5474, 0.6175, 0.4739, 0.6714, 0.8823, 0.8747, 1.4712, 0.6246, 0.8644, 1.1296, 0.7952, 0.6917, 0.8658, 0.6187, 0.6643, 0.5105, 0.6416, 0.5858, 0.6253, 0.5696, 0.728, 0.4944, 0.4215, 0.1663, 0.2461, 0.187, 0.3374, 0.253, 0.1537, 0.3707, 0.399, 0.2197, 0.179, 0.0071, 0.0483, -0.131, -0.1534, -0.3516, -0.09, -0.1514, 0.0137, -0.0796, 0.1281, 0.2022, 0.337, 0.3309, 0.4427, 0.4833, 0.4757], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8284, 6.6163, 6.5103, 6.2006, 5.8762, 5.5916, 5.9619, 6.2819, 9.0324, 12.8324, 14.4679, 15.2844, 16.5345, 15.7435, 16.3071, 16.8912, 17.2517, 17.7924, 18.8067, 13.8885, 12.3975, 9.0157, 8.7181, 7.0161, 6.8493, 8.206, 9.5626, 9.5107, 9.7459, 10.8237, 9.6271, 10.9433, 11.6856, 12.4015, 13.2573, 14.0411, 15.1711, 16.0739, 17.1377, 17.7479, 18.1304, 13.9011, 13.4005, 13.2519, 13.0975, 12.5466, 12.0785, 16.3505, 15.7086, 15.0447, 32.8168, 48.4975, 57.4128, 54.9631, 52.6355, 50.9694, 49.4626, 47.3646, 45.4563, 43.8217, 41.8076, 39.8255, 36.957, 34.3465, 33.0846, 33.4259, 14.7679, 15.7644, 16.5943, 17.4805, 18.1266, 18.964, 19.3177, 18.9953, 19.1675, 19.7121, 15.6302, 16.0267, 15.7741, 12.7702, 5.9242, 5.9086, 5.8006, 4.6765, 4.6349, 4.2103, 4.2367, 4.2206, 6.0035, 11.7094, 11.2077, 10.8881, 10.2672, 9.3095, 8.8845, 8.3528, 8.1959, 7.7636, 8.3227, 7.9917, 19.8852, 19.2249, 18.4644, 17.9454, 17.3888, 16.7609, 15.7848, 14.8002, 13.7202, 12.9815, 11.58, 10.6666, 10.1909, 9.8483, 9.2563, 8.8047, 9.1862, 7.5211, 8.4986, 9.5438, 8.4252, 9.2071, 10.2978, 10.703, 11.1789, 11.9931, 12.9234, 14.2461, 10.8395, 10.8909, 8.9701, 11.286, 12.6147, 14.1072, 14.9661, 16.2709, 17.0808, 17.8307, 14.4979, 13.5179, 9.2741, 9.3076, 6.9795], "mkt_dynamics": [0.199286, 0.24795, 0.334767, 0.541679, 0.338053, 0.362912, 0.151464, 0.238645, 0.511824, 0.678695, 1.176133, 1.369931, 1.462274, 1.39188, 1.079695, 0.576827, 0.129099, 0.033406, 0.001032, -0.175687, -0.428187, -0.867407, -1.267782, -1.319908, -1.289665, -1.258696, -1.193568, -1.010779, -0.904914, -0.696219, -0.532844, -0.506173, -0.452117, -0.388995, -0.252263, -0.07753, 0.08962, 0.115011, -0.004135, -0.28046, -0.09836, 0.053791, 0.037946, 0.083152, -0.391221, -0.748646, -0.868609, -0.938636, -0.891581, -0.945122, -0.959424, -1.01035, -1.02059, -0.915877, -0.631629, -0.018242, 0.577954, 1.067808, 1.347007, 1.359854, 1.367789, 1.368521, 1.327239, 1.423666, 1.474014, 1.592815, 1.670161, 1.514422, 1.189143, 0.860281, 0.632494, 0.407346, 0.228697, 0.075052, -0.033982, 0.013022, 0.041922, 0.015039, -0.130707, -0.425417, -0.660621, -0.888573, -1.101126, -1.226173, -1.28311, -1.257043, -1.08489, -0.945312, -0.851491, -0.872611, -0.945353, -1.03865, -0.976102, -0.793003, -0.569427, -0.238127, 0.034637, 0.281465, 0.289434, 0.32041, 0.246372, 0.304207, 0.624006, 0.800266, 0.937383, 0.90374, 0.65666, 0.364244, 0.218331, -0.052851, -0.120351, 0.186812, 0.524801, 1.074259, 1.306034, 1.272775, 1.253373, 1.097308, 0.963676, 0.97852, 0.671955, 0.429926, 0.217294, -0.136053, -0.322478, -0.520325, -0.626474, -0.732259, -0.759278, -0.885539, -1.030359, -1.190727, -1.377809, -1.449544, -1.479962, -1.495179, -1.356941, -1.279837, -1.244884, -1.207527, -1.308405, -1.411712, -1.48402, -1.491951, -1.57089, -1.519291, -1.461233, -1.457532, -1.405997, -1.316883, -1.238501, -0.819683, -0.323193, 0.170432, 0.668121, 0.880593], "market_activity_top_line": [3.666822, 3.677526, 3.702446, 3.74234, 3.7758, 3.788669, 3.759069, 3.807972, 3.851084, 3.878109, 3.968837, 4.0068, 4.041547, 3.984279, 3.964975, 3.935669, 3.925842, 3.931984, 3.935143, 3.893966, 3.867262, 3.794916, 3.725133, 3.681357, 3.642749, 3.604765, 3.577719, 3.55609, 3.534275, 3.519891, 3.498698, 3.457372, 3.427026, 3.404795, 3.384973, 3.367558, 3.341944, 3.316891, 3.27075, 3.223929, 3.218234, 3.202238, 3.16728, 3.135685, 3.096792, 3.063142, 3.035625, 3.007936, 2.983548, 2.952935, 2.926519, 2.897095, 2.866933, 2.839674, 2.83373, 2.843493, 2.892574, 2.938323, 2.999102, 3.020015, 3.121314, 3.153338, 3.179479, 3.591211, 4.476759, 5.804102, 6.051141, 6.007353, 5.613921, 5.24271, 5.310618, 5.277644, 5.170523, 5.099228, 5.070531, 5.374725, 5.466875, 5.596276, 5.634181, 5.542685, 5.338959, 5.2534, 5.157329, 5.071202, 5.000946, 4.959663, 4.971743, 4.976423, 4.971792, 4.964796, 4.961099, 4.93998, 4.904105, 4.883938, 4.863571, 4.852357, 4.848489, 4.895781, 4.868062, 4.909641, 4.91492, 4.980919, 5.161755, 5.257454, 5.279233, 5.254814, 5.178915, 5.152396, 5.162296, 5.132776, 5.150056, 5.278573, 5.410571, 5.827022, 5.794023, 5.875861, 6.099597, 6.098937, 6.024358, 6.124016, 6.033598, 6.019258, 5.962019, 5.94636, 5.92782, 5.9172, 5.892785, 5.960999, 5.921447, 5.90259, 5.840033, 5.785113, 5.723787, 5.70633, 5.679228, 5.64065, 5.62017, 5.600987, 5.563943, 5.521359, 5.460689, 5.401796, 5.325342, 5.244959, 5.147444, 5.069294, 4.985121, 4.915173, 4.838749, 4.779123, 4.727661, 4.687856, 4.649965, 4.621864, 4.599312, 4.578825], "market_activity_min_gap": [-0.18991, 0.259577, 0.57356, 0.953747, 1.336791, 1.575811, 1.735467, 2.029508, 2.214025, 2.267387, 2.423645, 2.295329, 2.319602, 2.159439, 2.099479, 1.887006, 1.737393, 1.687853, 1.545643, 1.12436, -1.217454, -6.988598, -14.619288, -17.13298, -17.604159, -17.049718, -14.501388, -12.576643, -12.230994, -11.234387, -10.261598, -10.56336, -11.200809, -10.716551, -9.901269, -8.594313, -8.556795, -8.685236, -11.87794, -14.680919, -10.916136, -8.941985, -9.83072, -10.232823, -12.034397, -13.529304, -13.150453, -12.271617, -11.112185, -11.401844, -11.334992, -12.37299, -13.624063, -13.66655, -10.263881, -7.553574, -6.210345, -5.371696, -4.230367, -3.055242, -1.453994, -1.01909, -0.502327, 1.397042, 4.847486, 9.635653, 11.652683, 13.107016, 13.496705, 13.751327, 14.841775, 15.32365, 15.185778, 15.196037, 15.13774, 15.495832, 15.317921, 15.114664, 14.738443, 13.955327, 12.745, 11.35796, 3.578908, -1.669861, -3.748935, -4.132793, -2.698986, -2.893458, -4.133075, -4.986053, -5.115376, -6.039504, -8.183254, -8.01623, -6.794295, -4.08485, -3.478268, -2.974604, -3.033982, -2.703135, -2.128926, -1.570558, -1.216697, -0.943874, -0.560545, 0.297561, 0.715173, 1.326987, 1.984743, 2.369253, 2.5253, 2.799722, 2.744871, 3.316569, 3.263181, 3.473046, 4.135141, 4.408312, 4.496961, 4.768307, 4.815825, 4.736962, 4.352456, 4.239351, 4.045954, 3.918801, 3.716384, 3.660001, 3.265599, 2.900788, -0.71253, -3.29016, -5.692586, -6.01297, -6.720424, -7.928898, -7.501031, -6.923059, -7.929105, -9.167203, -11.506421, -13.253523, -15.926178, -17.597952, -20.826733, -21.230929, -21.631346, -20.653112, -20.411442, -18.429354, -16.850881, -15.34602, -13.922377, -11.998142, -10.043863, -8.915312], "market_activity": [null, null, null, null, 29.6203, 29.9927, 24.18785, 23.070825, 24.085313, 26.141856, 40.121503, 46.057527, 48.277788, 39.858844, 24.792622, 10.349986, -1.258182, -1.811541, -0.44827, -1.873385, -4.737118, -14.414259, -26.585679, -33.63134, -38.09297, -38.60841, -35.418805, -32.237477, -29.469764, -26.226257, -24.230778, -25.656064, -27.570832, -29.485466, -30.441333, -28.629792, -27.526596, -27.324698, -30.020949, -34.512174, -34.758337, -33.690344, -31.974422, -29.588586, -32.016168, -35.213134, -35.939567, -35.664308, -33.620129, -32.27439, -31.457395, -31.729047, -33.394774, -34.310912, -32.366181, -26.43724, -11.957645, 6.176027, 25.703139, 37.822344, 50.097397, 57.040799, 57.487199, 72.734, 86.367, 93.1835, 96.59175, 98.295875, 99.147937, 54.842369, 32.689584, 21.613192, 16.074996, 23.379523, 20.735837, 41.859318, 66.156009, 83.078005, 91.539002, 81.797426, 51.626388, 21.618569, 3.38231, -8.777945, -17.411898, -23.549049, -20.665024, -14.264462, -7.682581, -3.166466, -3.040783, -6.078541, -11.207146, -15.291073, -18.155736, -17.299768, -14.205459, -6.70448, -4.02574, 1.796155, 5.670353, 9.978901, 30.056926, 45.318188, 53.374294, 51.957397, 31.894073, 13.541637, 4.067468, -1.364391, 2.155055, 16.313627, 33.230864, 55.758232, 65.793066, 71.364758, 76.976604, 70.436877, 62.694713, 60.427082, 38.413066, 25.562883, 18.395416, 7.267883, 4.815442, 3.006321, 3.037935, 8.459368, 8.722184, 7.687817, 3.714083, -6.510033, -13.795892, -17.687421, -18.04371, -17.880405, -15.853928, -15.423739, -16.405844, -17.880122, -21.863461, -26.905081, -32.63674, -38.18717, -43.275685, -45.819943, -47.092071, -47.728136, -48.046168, -48.205184, -46.778542, -44.160396, -40.298848, -36.212024, -32.137062, -28.726706], "market_activity_raw": [null, null, null, null, 29.6203, 30.3651, 18.383, 21.9538, 25.0998, 28.1984, 54.10115, 51.99355, 50.49805, 31.4399, 9.7264, -4.09265, -12.86635, -2.3649, 0.915, -3.2985, -7.60085, -24.0914, -38.7571, -40.677, -42.5546, -39.12385, -32.2292, -29.05615, -26.70205, -22.98275, -22.2353, -27.08135, -29.4856, -31.4001, -31.3972, -26.81825, -26.4234, -27.1228, -32.7172, -39.0034, -35.0045, -32.62235, -30.2585, -27.20275, -34.44375, -38.4101, -36.666, -35.38905, -31.57595, -30.92865, -30.6404, -32.0007, -35.0605, -35.22705, -30.42145, -20.5083, 2.52195, 24.3097, 45.23025, 49.94155, 62.37245, 63.9842, 57.9336, 87.9808, 100.0, 100.0, 100.0, 100.0, 100.0, 10.5368, 10.5368, 10.5368, 10.5368, 30.68405, 18.09215, 62.9828, 90.4527, 100.0, 100.0, 72.05585, 21.45535, -8.38925, -14.85395, -20.9382, -26.04585, -29.6862, -17.781, -7.8639, -1.1007, 1.34965, -2.9151, -9.1163, -16.33575, -19.375, -21.0204, -16.4438, -11.11115, 0.7965, -1.347, 7.61805, 9.54455, 14.28745, 50.13495, 60.57945, 61.4304, 50.5405, 11.83075, -4.8108, -5.4067, -6.79625, 5.6745, 30.4722, 50.1481, 78.2856, 75.8279, 76.93645, 82.58845, 63.89715, 54.95255, 58.15945, 16.39905, 12.7127, 11.22795, -3.85965, 2.363, 1.1972, 3.06955, 13.8808, 8.985, 6.65345, -0.25965, -16.73415, -21.08175, -21.57895, -18.4, -17.7171, -13.82745, -14.99355, -17.38795, -19.3544, -25.8468, -31.9467, -38.3684, -43.7376, -48.3642, -48.3642, -48.3642, -48.3642, -48.3642, -48.3642, -45.3519, -41.54225, -36.4373, -32.1252, -28.0621, -25.31635], "market_activity_distance": [1.363176, 1.867422, 2.667509, 3.838599, 4.795073, 5.011618, 4.209759, 5.311843, 6.117012, 6.399512, 8.163092, 8.399324, 8.649023, 6.721826, 5.776303, 4.680038, 4.071325, 3.826821, 3.453214, 2.318773, 1.625664, 0.284131, -0.605047, -1.187805, -1.714834, -2.085218, -2.384803, -2.795754, -3.153567, -3.530721, -3.686942, -4.153954, -4.475513, -4.616156, -4.690396, -4.705959, -4.937474, -4.94549, -5.222959, -5.499222, -4.924764, -4.562935, -4.399383, -4.373463, -4.332541, -4.300528, -4.065126, -3.680489, -3.198785, -3.070625, -2.925034, -3.324242, -4.14596, -4.524383, -4.461828, -4.132511, -2.102583, -0.115952, 2.241916, 3.398578, 6.863134, 7.757172, 8.589654, 21.068326, 46.293481, 80.380122, 83.183338, 77.880957, 63.090933, 49.315951, 48.540487, 45.255031, 39.953038, 35.37704, 31.57883, 35.541815, 34.83239, 34.765495, 32.630755, 27.735505, 21.06214, 17.237041, 13.651001, 10.276005, 7.442741, 5.423404, 4.225065, 2.954945, 1.671806, 0.343486, -0.778873, -2.189848, -3.731521, -4.371309, -3.96376, -2.177184, -1.723516, -0.507544, -1.108694, -0.396091, -0.069719, 1.117056, 4.190506, 5.868541, 6.340571, 6.50677, 5.261088, 5.154759, 5.672888, 5.322453, 5.329362, 7.315596, 8.98853, 15.690301, 14.327007, 14.941923, 18.07714, 17.17492, 14.918793, 15.727111, 13.332928, 12.166685, 10.279488, 9.216539, 8.174484, 7.302216, 6.249092, 6.735989, 5.404975, 4.65741, 3.360745, 2.269273, 1.374397, 1.047497, 0.573453, -0.051315, -0.582794, -1.089554, -1.697919, -2.456312, -3.227865, -3.79778, -4.494154, -4.662781, -5.574616, -6.03147, -6.192447, -6.458975, -6.84348, -6.79723, -6.880247, -6.752199, -6.731415, -6.431761, -6.089304, -5.640635], "market_activity_roc": [null, null, null, null, 2.972001, 3.022222, 1.52934, 1.753769, 1.993856, 2.360724, 5.580318, 5.221362, 4.945698, 2.737674, -0.097308, -1.775257, -2.862889, -1.312534, -0.752388, -1.059617, -1.492164, -3.485976, -5.336782, -5.45996, -5.805477, -5.010677, -3.957282, -3.40274, -2.977806, -2.354495, -2.208698, -2.776026, -3.03454, -3.269874, -3.250495, -2.597753, -2.482677, -2.581771, -3.374414, -4.265079, -3.701738, -3.456641, -3.163495, -2.737157, -3.77356, -4.343712, -4.156721, -4.074038, -3.656816, -3.597842, -3.594186, -3.684952, -3.908601, -3.83554, -3.170627, -1.850198, 0.89437, 3.473955, 5.835842, 6.207928, 7.907836, 7.317609, 6.014367, 18.913681, 43.425461, 84.062159, 90.318634, 67.279311, 25.401457, -9.672332, -12.237742, -12.146931, -7.898187, -2.736791, -4.520886, 1.839476, 5.731567, 9.747515, 11.116193, 3.124997, -2.339838, -6.12686, -8.463555, -8.506401, -6.331066, -5.591369, -3.598491, -1.868965, -0.58297, 0.103495, -0.21409, -0.732313, -1.361421, -1.628627, -1.965855, -1.773752, -1.13407, 0.242489, 0.09234, 1.18054, 1.370138, 1.739008, 6.033058, 7.084286, 7.412389, 5.498885, 0.332445, -1.998268, -2.215038, -2.322404, -0.55724, 2.4489, 4.809391, 13.525741, 12.504078, 11.315331, 12.734811, 4.666449, 3.97539, 4.223296, -1.082022, -1.306441, -1.034782, -2.900972, -1.75315, -1.695525, -1.161251, 0.246184, -0.10751, -0.246907, -0.895196, -2.950613, -3.338035, -3.324981, -2.753495, -2.497151, -1.810287, -1.846073, -2.029941, -2.114845, -2.837654, -3.556355, -4.288344, -5.006014, -5.736364, -6.155397, -6.388716, -6.287675, -5.997054, -5.724091, -5.164569, -4.624802, -3.901504, -3.290541, -2.714852, -2.325818], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.9833, -2.0049, 1.6598, 1.0485, -9.006, -10.1972, -18.7436, -21.2711, -7.8703, -5.3562, -4.7981, -0.3277, 1.4494, 1.0481, 3.7684, 0.7959, -5.7409, -0.9974, 1.8916, 2.142, 2.3851, -1.2696, -1.317, -8.0747, -7.8128, 8.6469, 3.8714, -2.0355, -1.5388, -3.6389, -2.1744, -0.3591, -1.0393, -0.6147, -3.1934, -1.8403, -3.1636, -3.3311, -1.4483, 8.6422, 13.1752, 6.4092, 6.0399, 8.3113, 6.6571, 11.8448, 5.5769, 5.4833, 21.0628, 26.8605, 27.6471, 1.1068, -1.6408, -5.608, -4.4876, -1.4799, -3.9086, -5.0601, -2.2968, -0.2485, 4.0139, -1.4093, 0.044, -0.5252, -2.6652, -6.8078, -6.4895, -8.9349, -6.4262, -4.1481, -3.0836, -0.2458, -0.6897, -1.4298, -1.0311, 0.285, -2.3183, -4.0459, -0.0224, 0.1019, 1.3277, 1.2806, 1.9245, -1.1661, 2.0314, 0.5992, 3.284, 7.8208, 4.048, 1.541, -0.2765, -2.207, -1.41, 0.4853, -3.1154, 1.7546, 6.1747, 5.8887, 14.9142, -3.6277, 1.0507, 5.3913, -1.0909, -2.4794, 1.1271, -3.6338, -2.2566, -4.7811, -1.8123, -2.498, -1.3242, -2.179, 1.0929, -3.6029, -4.6045, -8.8612, -6.605, -7.189, -3.3792, -4.7486, -6.2475, -1.2025, -0.6001, -4.0475, -4.6258, -7.363, -6.1906, -8.7712, -8.6677, -10.8227, -4.327, -5.3101, -1.8027, -3.3737, 1.0715, 2.0986, 4.3581, 3.4737, 5.2639, 5.394, 4.4755], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.667964, -0.733014, -0.839808, -0.903885, -0.942331, -0.919001, -0.892594, -0.758901, -0.620956, -0.536593, -0.399019, -0.362731, -0.46711, -0.460663, -0.342458, -0.264014, -0.205517, -0.231197, -0.259441, -0.403439, -0.503576, -0.246394, -0.13771, -0.216137, -0.245761, -0.309998, -0.328157, -0.299611, -0.278497, -0.245952, -0.273767, -0.297843, -0.394411, -0.472807, -0.508479, -0.337441, -0.096135, -0.026765, 0.038976, 0.146989, 0.204752, 0.326045, 0.380257, 0.419379, 0.512253, 0.603619, 0.686577, 0.736352, 0.747857, 0.70072, 0.674426, 0.692716, 0.651697, 0.548099, 0.496692, 0.490591, 0.558902, 0.521792, 0.495506, 0.453686, 0.352106, 0.144328, -0.044334, -0.222074, -0.309049, -0.356783, -0.418381, -0.41045, -0.41886, -0.444797, -0.447933, -0.411627, -0.437081, -0.493805, -0.444999, -0.396224, -0.309961, -0.238218, -0.156817, -0.161372, -0.058214, -0.020846, 0.077879, 0.195574, 0.278837, 0.315145, 0.30854, 0.256307, 0.227375, 0.250802, 0.180451, 0.245757, 0.368456, 0.430408, 0.516273, 0.493323, 0.563309, 0.626749, 0.659172, 0.630477, 0.68354, 0.600648, 0.530404, 0.396352, 0.335099, 0.236554, 0.179283, 0.09511, 0.090101, -0.025866, -0.1701, -0.392932, -0.531112, -0.639963, -0.64818, -0.689184, -0.755877, -0.698235, -0.637364, -0.670515, -0.708873, -0.788456, -0.833411, -0.887766, -0.924146, -0.945974, -0.947031, -0.951753, -0.919203, -0.901062, -0.823103, -0.731202, -0.608756, -0.505619, -0.380986, -0.26223, -0.160789], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4037, 0.4191, 0.4317, 0.443, 0.4585, 0.4679, 0.473, 0.471, 0.468, 0.452, 0.4285, 0.4085, 0.392, 0.362, 0.3205, 0.278, 0.237, 0.204, 0.166, 0.1365, 0.1175, 0.102, 0.089, 0.093, 0.1075, 0.1275, 0.1495, 0.174, 0.199, 0.2245, 0.238, 0.24, 0.2265, 0.203, 0.191, 0.189, 0.183, 0.176, 0.166, 0.155, 0.159, 0.1635, 0.1775, 0.1955, 0.1925, 0.1765, 0.1705, 0.159, 0.16, 0.1805, 0.191, 0.1965, 0.2035, 0.206, 0.2265, 0.2575, 0.2965, 0.3565, 0.421, 0.476, 0.542, 0.613, 0.6715, 0.7265, 0.7785, 0.8145, 0.821, 0.809, 0.78, 0.7515, 0.727, 0.707, 0.7045, 0.7075, 0.6875, 0.6605, 0.636, 0.605, 0.574, 0.5325, 0.487, 0.441, 0.387, 0.336, 0.301, 0.2825, 0.276, 0.279, 0.284, 0.2915, 0.2965, 0.301, 0.3015, 0.305, 0.3115, 0.332, 0.365, 0.4015, 0.439, 0.467, 0.486, 0.4975, 0.5085, 0.511, 0.5215, 0.5285, 0.5385, 0.5595, 0.567, 0.583, 0.6145, 0.6475, 0.6845, 0.7265, 0.7435, 0.737, 0.7075, 0.6555, 0.621, 0.592, 0.5495, 0.5335, 0.5125, 0.4875, 0.4715, 0.464, 0.4665, 0.461, 0.4365, 0.3955, 0.3565, 0.297, 0.2415, 0.1895, 0.142, 0.1005, 0.06, 0.034, 0.0205, 0.0155, 0.013, 0.0095, 0.007, 0.0075, 0.0125, 0.0205, 0.03, 0.048, 0.074, 0.0975], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [12.097066, 12.289483, 12.551162, 13.555886, 14.496379, 14.963333, 16.475558, 20.341507, 19.367253, 16.864913, 22.576019, 21.356011, 24.055358, 18.317828, 22.878688, 20.157198, 17.835161, 25.670396, 26.162655, 19.088303, 16.097702, 8.541896, -13.44714, -4.43076, -6.416141, -6.08155, -4.295051, -1.977679, -0.681416, 0.70182, 0.61091, -10.004738, -7.708729, -6.100724, -7.125703, -6.518952, -8.021955, -7.820982, -17.173009, -18.490783, 1.203708, -2.313402, -10.834832, -12.033519, -16.864751, -12.54479, -10.106225, -9.583255, -8.756766, -11.501301, -12.160028, -12.37104, -11.56012, -10.98252, -14.930161, -16.513264, -17.734001, -19.138815, -17.281185, -16.016225, -13.765004, -14.477181, -10.575164, 21.226175, 63.655642, 113.116706, 51.796026, 41.284198, 34.066959, 37.025431, 43.94192, 31.88166, 26.890917, 30.244377, 34.374416, 49.24588, 37.555455, 38.811341, 34.278473, 30.419867, 16.619082, 16.829845, 10.900538, 14.908496, 16.902704, 17.87859, 21.215897, 18.590921, 16.3869, 17.145329, 17.129921, 11.719025, 8.299654, 10.526627, 8.719071, 8.334513, 5.673454, 3.915819, 1.289441, 3.819434, -2.483863, -3.61049, -1.163884, -3.494511, -8.254952, -11.121475, -14.203993, -16.009867, -13.631943, -12.639944, -12.677741, -8.505307, -8.497477, 7.788054, -5.416323, -1.43822, 6.885671, -0.700076, -1.74929, 1.306254, -4.683202, -6.88748, -11.477333, -8.546672, -8.10351, -4.670255, -6.927409, -4.792947, -7.715409, -9.7978, -13.590099, -11.158679, -10.424458, -12.920484, -18.312832, -20.994991, -17.181296, -18.711774, -22.205125, -23.188917, -26.824331, -24.838133, -27.326251, -33.091043, -36.782662, -31.403083, -30.789017, -20.847278, -23.637789, -18.203385, -20.772114, -18.071768, -16.47692, -13.126682, -9.101546, -8.593688], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7028, -3.0839, -2.4836, -1.078, -1.5374]}}, "links": {"chart": "https://sharemaestro.com/terminal/089adcfe-03a6-4a27-97a3-9ef4eeaf6d52/", "share_image": "https://sharemaestro.com/terminal/089adcfe-03a6-4a27-97a3-9ef4eeaf6d52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}