{"ticker": {"uuid": "089f0dbe-569f-45a8-98fe-cd0a5ba3cf65", "symbol": "300706", "name": "Fujian Acetron New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300706 rose 31.70%, moving from 37.13 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.77 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "31.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.77"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.779999, "high": 55.0, "low": 47.360001, "close": 48.900002, "volume": 76613574}, "trend_line": 39.232, "activity_lines": {"activity_5": 49.384, "activity_10": 45.537818, "activity_20": 42.296, "activity_30": 40.865398}, "trend_signal": 1, "fair_value": 27.380389, "relative_strength": 10.769219, "rate_of_change": 0.9096763485203996, "market_dynamics": 1.367412, "expectation": {"probability": 41.3976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.164215, "high": 24.521532, "low": 23.054433, "close": 24.282005, "volume": 15479600}, "trend_line": 25.702198, "activity_lines": {"activity_5": 23.677866, "activity_10": 25.357516, "activity_20": 26.095706, "activity_30": 25.962276}, "trend_signal": 0, "fair_value": 25.732368, "relative_strength": 3.186869, "rate_of_change": 0.4146065363537191, "market_dynamics": -1.207825, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.252064, "high": 24.940703, "low": 23.503543, "close": 24.631315, "volume": 15116825}, "trend_line": 25.802999, "activity_lines": {"activity_5": 23.910739, "activity_10": 25.018913, "activity_20": 25.958739, "activity_30": 25.893187}, "trend_signal": 0, "fair_value": 25.701869, "relative_strength": 5.923075, "rate_of_change": 0.3921882478689199, "market_dynamics": -1.194838, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.571434, "high": 25.100387, "low": 24.062439, "close": 24.920742, "volume": 13768699}, "trend_line": 25.860219, "activity_lines": {"activity_5": 24.33856, "activity_10": 24.792814, "activity_20": 25.841352, "activity_30": 25.836267}, "trend_signal": 0, "fair_value": 25.661219, "relative_strength": 5.830578, "rate_of_change": 0.2217571686143961, "market_dynamics": -1.045511, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.110368, "high": 25.409775, "low": 23.742612, "close": 24.381605, "volume": 13091824}, "trend_line": 25.778707, "activity_lines": {"activity_5": 24.488196, "activity_10": 24.511878, "activity_20": 25.672048, "activity_30": 25.740872}, "trend_signal": 0, "fair_value": 25.620306, "relative_strength": 5.024569, "rate_of_change": -0.3152022803828538, "market_dynamics": -0.936604, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.16195, "high": 25.010613, "low": 24.16195, "close": 24.77099, "volume": 10109181}, "trend_line": 25.727473, "activity_lines": {"activity_5": 24.645882, "activity_10": 24.408259, "activity_20": 25.538879, "activity_30": 25.675858}, "trend_signal": 0, "fair_value": 25.574035, "relative_strength": 1.479146, "rate_of_change": -0.19874542194843553, "market_dynamics": -0.856107, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.621226, "high": 28.175628, "low": 24.561321, "close": 26.148821, "volume": 19054982}, "trend_line": 25.703205, "activity_lines": {"activity_5": 25.163045, "activity_10": 24.670564, "activity_20": 25.540164, "activity_30": 25.703042}, "trend_signal": 0, "fair_value": 25.51303, "relative_strength": 8.840569, "rate_of_change": -0.09432718090890346, "market_dynamics": -0.750097, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.759434, "high": 29.753145, "low": 25.459906, "close": 29.333805, "volume": 67378739}, "trend_line": 25.802734, "activity_lines": {"activity_5": 26.617415, "activity_10": 25.558221, "activity_20": 25.847677, "activity_30": 25.937274}, "trend_signal": 0, "fair_value": 25.485929, "relative_strength": 21.442315, "rate_of_change": 0.3872240835335532, "market_dynamics": -0.369256, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.413679, "high": 30.941274, "low": 26.977517, "close": 27.66643, "volume": 63102723}, "trend_line": 25.867643, "activity_lines": {"activity_5": 27.202495, "activity_10": 26.084074, "activity_20": 25.991775, "activity_30": 26.057513}, "trend_signal": 1, "fair_value": 25.45306, "relative_strength": 15.377283, "rate_of_change": 0.25155861390502304, "market_dynamics": -0.052504, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.626495, "high": 27.756289, "low": 26.029009, "close": 26.65802, "volume": 31992300}, "trend_line": 25.906922, "activity_lines": {"activity_5": 27.268391, "activity_10": 26.349803, "activity_20": 26.031225, "activity_30": 26.108505}, "trend_signal": 1, "fair_value": 25.403181, "relative_strength": 8.823649, "rate_of_change": 0.15184607271717995, "market_dynamics": 0.128112, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.538208, "high": 26.857705, "low": 24.711085, "close": 24.840879, "volume": 18165216}, "trend_line": 25.912577, "activity_lines": {"activity_5": 26.576813, "activity_10": 26.210549, "activity_20": 25.891766, "activity_30": 26.039728}, "trend_signal": 0, "fair_value": 25.349708, "relative_strength": 3.538971, "rate_of_change": 0.0218281430731034, "market_dynamics": 0.14042, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.761007, "high": 25.230268, "low": 23.762579, "close": 24.341667, "volume": 10422026}, "trend_line": 25.969458, "activity_lines": {"activity_5": 25.714172, "activity_10": 25.952041, "activity_20": 25.709373, "activity_30": 25.938379}, "trend_signal": 0, "fair_value": 25.259862, "relative_strength": -1.395007, "rate_of_change": 0.21951116633440443, "market_dynamics": -0.112486, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.361635, "high": 28.83459, "low": 24.341666, "close": 26.707941, "volume": 46152324}, "trend_line": 26.094568, "activity_lines": {"activity_5": 25.760765, "activity_10": 26.12268, "activity_20": 25.764269, "activity_30": 25.986023}, "trend_signal": 0, "fair_value": 25.225323, "relative_strength": 6.563687, "rate_of_change": 0.48175822537381946, "market_dynamics": 0.015526, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.398428, "high": 29.323821, "low": 25.81934, "close": 27.137264, "volume": 64890918}, "trend_line": 26.172444, "activity_lines": {"activity_5": 26.125524, "activity_10": 26.333621, "activity_20": 25.865848, "activity_30": 26.053293}, "trend_signal": 0, "fair_value": 25.210091, "relative_strength": 12.110503, "rate_of_change": 0.2984375905360834, "market_dynamics": 0.331903, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.999058, "high": 28.944418, "low": 24.761005, "close": 24.800943, "volume": 53463164}, "trend_line": 26.193069, "activity_lines": {"activity_5": 25.746787, "activity_10": 26.079475, "activity_20": 25.745676, "activity_30": 25.96481}, "trend_signal": 0, "fair_value": 25.169975, "relative_strength": 5.911516, "rate_of_change": 0.07880425687414809, "market_dynamics": 0.516678, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.291746, "high": 25.340094, "low": 22.62437, "close": 22.784119, "volume": 26107900}, "trend_line": 26.104216, "activity_lines": {"activity_5": 24.819581, "activity_10": 25.45101, "activity_20": 25.459327, "activity_30": 25.744877}, "trend_signal": 0, "fair_value": 25.117442, "relative_strength": 0.397643, "rate_of_change": -0.33922332659834664, "market_dynamics": 0.416389, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.191903, "high": 26.468318, "low": 22.634355, "close": 25.999058, "volume": 27395609}, "trend_line": 26.078948, "activity_lines": {"activity_5": 25.101138, "activity_10": 25.443205, "activity_20": 25.51885, "activity_30": 25.738093}, "trend_signal": 0, "fair_value": 25.089417, "relative_strength": 10.694479, "rate_of_change": -0.09679662472912617, "market_dynamics": 0.191121, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.188758, "high": 28.225552, "low": 25.659592, "close": 27.217138, "volume": 30991492}, "trend_line": 26.040721, "activity_lines": {"activity_5": 25.678229, "activity_10": 25.659591, "activity_20": 25.707211, "activity_30": 25.811525}, "trend_signal": 0, "fair_value": 25.072459, "relative_strength": 17.220784, "rate_of_change": -0.14658183297884225, "market_dynamics": -0.010201, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.127281, "high": 28.125708, "low": 26.618083, "close": 27.436792, "volume": 21905279}, "trend_line": 26.093318, "activity_lines": {"activity_5": 26.294591, "activity_10": 25.9544, "activity_20": 25.911211, "activity_30": 25.901594}, "trend_signal": 0, "fair_value": 25.056782, "relative_strength": 19.054164, "rate_of_change": 0.20197981461419087, "market_dynamics": -0.003612, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.137265, "high": 27.416823, "low": 25.659592, "close": 26.258648, "volume": 13702909}, "trend_line": 26.120948, "activity_lines": {"activity_5": 26.49827, "activity_10": 26.039175, "activity_20": 25.983992, "activity_30": 25.91226}, "trend_signal": 0, "fair_value": 25.015145, "relative_strength": 13.011251, "rate_of_change": 0.1058891782179579, "market_dynamics": 0.144782, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.258647, "high": 26.42838, "low": 25.19033, "close": 25.669575, "volume": 9739640}, "trend_line": 26.116301, "activity_lines": {"activity_5": 26.408412, "activity_10": 26.024108, "activity_20": 25.983036, "activity_30": 25.883139}, "trend_signal": 0, "fair_value": 25.012874, "relative_strength": 10.69752, "rate_of_change": -0.017790319095610595, "market_dynamics": 0.042842, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.659592, "high": 26.448349, "low": 25.290173, "close": 26.228695, "volume": 16446523}, "trend_line": 26.095693, "activity_lines": {"activity_5": 26.312563, "activity_10": 26.095632, "activity_20": 26.023923, "activity_30": 25.890391}, "trend_signal": 0, "fair_value": 24.999104, "relative_strength": 12.997446, "rate_of_change": -0.07890857131719876, "market_dynamics": -0.12372, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.528224, "high": 26.618082, "low": 24.341667, "close": 24.37162, "volume": 12613879}, "trend_line": 25.977253, "activity_lines": {"activity_5": 25.58238, "activity_10": 25.795196, "activity_20": 25.878675, "activity_30": 25.77916}, "trend_signal": 0, "fair_value": 24.989408, "relative_strength": 9.832435, "rate_of_change": -0.45386800036312375, "market_dynamics": -0.456863, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.261792, "high": 25.499845, "low": 23.692689, "close": 25.28019, "volume": 11180717}, "trend_line": 25.910058, "activity_lines": {"activity_5": 25.344754, "activity_10": 25.702433, "activity_20": 25.821194, "activity_30": 25.734188}, "trend_signal": 0, "fair_value": 24.987838, "relative_strength": 10.954162, "rate_of_change": -0.2586686128822076, "market_dynamics": -0.610021, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.260219, "high": 27.556605, "low": 25.140409, "close": 26.668003, "volume": 25591252}, "trend_line": 25.790984, "activity_lines": {"activity_5": 25.713507, "activity_10": 25.895765, "activity_20": 25.894174, "activity_30": 25.783088}, "trend_signal": 0, "fair_value": 24.986279, "relative_strength": 15.366643, "rate_of_change": -0.45956670571712993, "market_dynamics": -0.454759, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.757862, "high": 27.426809, "low": 26.438365, "close": 26.737894, "volume": 19685194}, "trend_line": 25.644964, "activity_lines": {"activity_5": 26.078266, "activity_10": 26.067858, "activity_20": 25.962923, "activity_30": 25.844179}, "trend_signal": 1, "fair_value": 24.979096, "relative_strength": 13.805398, "rate_of_change": -0.5661668434209413, "market_dynamics": -0.297988, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.747879, "high": 27.906056, "low": 26.737895, "close": 27.456762, "volume": 16945900}, "trend_line": 25.603747, "activity_lines": {"activity_5": 26.611426, "activity_10": 26.298767, "activity_20": 26.09077, "activity_30": 25.961069}, "trend_signal": 1, "fair_value": 24.978184, "relative_strength": 16.51544, "rate_of_change": -0.16072161380301866, "market_dynamics": 0.076312, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.47673, "high": 27.796227, "low": 26.258647, "close": 26.438364, "volume": 16250640}, "trend_line": 25.614745, "activity_lines": {"activity_5": 26.72325, "activity_10": 26.318009, "activity_20": 26.115397, "activity_30": 26.014915}, "trend_signal": 1, "fair_value": 24.978732, "relative_strength": 13.49135, "rate_of_change": 0.04295465034864128, "market_dynamics": 0.298545, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.458334, "high": 28.415251, "low": 26.338522, "close": 26.867689, "volume": 21111509}, "trend_line": 25.72888, "activity_lines": {"activity_5": 26.840399, "activity_10": 26.42947, "activity_20": 26.194701, "activity_30": 26.09575}, "trend_signal": 1, "fair_value": 24.97398, "relative_strength": 16.405168, "rate_of_change": 0.44558319827115594, "market_dynamics": 0.465014, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.857704, "high": 27.137264, "low": 25.060536, "close": 25.270205, "volume": 14196780}, "trend_line": 25.819373, "activity_lines": {"activity_5": 26.319219, "activity_10": 26.260827, "activity_20": 26.125667, "activity_30": 26.066158}, "trend_signal": 1, "fair_value": 24.939748, "relative_strength": 11.1878, "rate_of_change": 0.35171760294268, "market_dynamics": 0.39164, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.26022, "high": 26.378459, "low": 25.030582, "close": 25.170361, "volume": 10197082}, "trend_line": 25.882585, "activity_lines": {"activity_5": 25.857945, "activity_10": 26.092001, "activity_20": 26.053733, "activity_30": 26.024287}, "trend_signal": 0, "fair_value": 24.910565, "relative_strength": 12.383941, "rate_of_change": 0.24482391574729584, "market_dynamics": 0.040609, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.010613, "high": 25.26022, "low": 24.231841, "close": 24.461479, "volume": 9509594}, "trend_line": 25.888567, "activity_lines": {"activity_5": 25.26488, "activity_10": 25.803365, "activity_20": 25.912717, "activity_30": 25.932602}, "trend_signal": 0, "fair_value": 24.865269, "relative_strength": 10.771073, "rate_of_change": 0.023112065506592512, "market_dynamics": -0.361826, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.501416, "high": 25.939151, "low": 23.892375, "close": 25.839308, "volume": 12050741}, "trend_line": 25.928834, "activity_lines": {"activity_5": 25.330776, "activity_10": 25.797374, "activity_20": 25.902352, "activity_30": 25.929424}, "trend_signal": 0, "fair_value": 24.834047, "relative_strength": 12.804542, "rate_of_change": 0.1555397021395586, "market_dynamics": -0.754886, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.029009, "high": 26.088914, "low": 24.191902, "close": 24.261791, "volume": 7977580}, "trend_line": 25.906869, "activity_lines": {"activity_5": 24.91077, "activity_10": 25.477877, "activity_20": 25.745884, "activity_30": 25.821873}, "trend_signal": 0, "fair_value": 24.815274, "relative_strength": 10.154356, "rate_of_change": -0.08471264076123906, "market_dynamics": -1.09201, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.141981, "high": 24.261791, "low": 23.033727, "close": 23.702673, "volume": 9868628}, "trend_line": 25.884237, "activity_lines": {"activity_5": 24.478118, "activity_10": 25.075239, "activity_20": 25.549859, "activity_30": 25.679667}, "trend_signal": 0, "fair_value": 24.796177, "relative_strength": 8.577285, "rate_of_change": -0.08735907067736182, "market_dynamics": -1.22194, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.842452, "high": 24.211871, "low": 21.765722, "close": 22.185062, "volume": 9635560}, "trend_line": 25.79804, "activity_lines": {"activity_5": 23.644098, "activity_10": 24.450586, "activity_20": 25.21453, "activity_30": 25.441011}, "trend_signal": 0, "fair_value": 24.774254, "relative_strength": 3.763253, "rate_of_change": -0.3330096228063378, "market_dynamics": -1.264613, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.185063, "high": 22.274921, "low": 19.629089, "close": 21.226572, "volume": 11581780}, "trend_line": 25.633965, "activity_lines": {"activity_5": 22.689601, "activity_10": 23.734441, "activity_20": 24.790769, "activity_30": 25.146077}, "trend_signal": 0, "fair_value": 24.749, "relative_strength": -0.705454, "rate_of_change": -0.6359979285248042, "market_dynamics": -1.463642, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.226574, "high": 21.416276, "low": 16.184511, "close": 16.883411, "volume": 12962566}, "trend_line": 25.218952, "activity_lines": {"activity_5": 20.503044, "activity_10": 22.341906, "activity_20": 23.976099, "activity_30": 24.581525}, "trend_signal": 0, "fair_value": 24.707026, "relative_strength": -14.075782, "rate_of_change": -1.6189965149753394, "market_dynamics": -1.490994, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.773585, "high": 16.773585, "low": 13.728381, "close": 16.5739, "volume": 20175344}, "trend_line": 24.849201, "activity_lines": {"activity_5": 18.810377, "activity_10": 21.066824, "activity_20": 23.181161, "activity_30": 24.02378}, "trend_signal": 0, "fair_value": 24.667286, "relative_strength": -22.757332, "rate_of_change": -1.4661632251808117, "market_dynamics": -1.40535, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.513996, "high": 19.229717, "low": 16.513996, "close": 19.149843, "volume": 17528864}, "trend_line": 24.598928, "activity_lines": {"activity_5": 18.488884, "activity_10": 20.447254, "activity_20": 22.683278, "activity_30": 23.65608}, "trend_signal": 0, "fair_value": 24.647511, "relative_strength": -13.024129, "rate_of_change": -1.0071671922167635, "market_dynamics": -1.279644, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.339545, "high": 20.537658, "low": 17.562343, "close": 19.609119, "volume": 20303051}, "trend_line": 24.424536, "activity_lines": {"activity_5": 18.624004, "activity_10": 20.022468, "activity_20": 22.262988, "activity_30": 23.334156}, "trend_signal": 0, "fair_value": 24.64506, "relative_strength": -14.299358, "rate_of_change": -0.708941462814969, "market_dynamics": -1.113713, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.60912, "high": 19.848742, "low": 18.880268, "close": 19.569183, "volume": 13300700}, "trend_line": 24.265453, "activity_lines": {"activity_5": 18.917542, "activity_10": 19.691535, "activity_20": 21.867753, "activity_30": 23.020908}, "trend_signal": 0, "fair_value": 24.654497, "relative_strength": -13.827236, "rate_of_change": -0.6513245533098314, "market_dynamics": -1.003129, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.609119, "high": 20.557627, "low": 19.269654, "close": 20.198193, "volume": 13733385}, "trend_line": 24.048462, "activity_lines": {"activity_5": 19.531243, "activity_10": 19.563918, "activity_20": 21.564136, "activity_30": 22.758504}, "trend_signal": 0, "fair_value": 24.668222, "relative_strength": -13.259646, "rate_of_change": -0.8942384055224526, "market_dynamics": -0.922559, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.347955, "high": 21.526101, "low": 20.28805, "close": 20.687422, "volume": 17320376}, "trend_line": 23.833467, "activity_lines": {"activity_5": 20.087034, "activity_10": 19.627818, "activity_20": 21.326986, "activity_30": 22.541663}, "trend_signal": 0, "fair_value": 24.675879, "relative_strength": -10.590106, "rate_of_change": -0.8940072758083315, "market_dynamics": -0.694002, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.547641, "high": 20.947011, "low": 18.740489, "close": 19.878695, "volume": 13503730}, "trend_line": 23.669392, "activity_lines": {"activity_5": 20.099015, "activity_10": 19.609664, "activity_20": 21.034684, "activity_30": 22.286516}, "trend_signal": 0, "fair_value": 24.677841, "relative_strength": -12.32814, "rate_of_change": -0.6884227124824115, "market_dynamics": -0.584521, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.9386, "high": 22.264938, "low": 19.9386, "close": 20.567612, "volume": 11976930}, "trend_line": 23.595509, "activity_lines": {"activity_5": 20.292045, "activity_10": 19.786296, "activity_20": 20.840324, "activity_30": 22.086401}, "trend_signal": 0, "fair_value": 24.68032, "relative_strength": -10.521043, "rate_of_change": -0.3121457450195535, "market_dynamics": -0.364748, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.557625, "high": 20.837186, "low": 18.520833, "close": 18.750473, "volume": 20537140}, "trend_line": 23.353889, "activity_lines": {"activity_5": 19.815462, "activity_10": 19.661946, "activity_20": 20.502285, "activity_30": 21.773818}, "trend_signal": 0, "fair_value": 24.681633, "relative_strength": -15.258275, "rate_of_change": -1.024008424654035, "market_dynamics": -0.188011, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.520833, "high": 19.109906, "low": 15.825079, "close": 16.97327, "volume": 16139700}, "trend_line": 23.012427, "activity_lines": {"activity_5": 18.801059, "activity_10": 19.259489, "activity_20": 20.036447, "activity_30": 21.362165}, "trend_signal": 0, "fair_value": 24.672449, "relative_strength": -23.239021, "rate_of_change": -1.4621205059251585, "market_dynamics": -0.264535, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.78357, "high": 18.311164, "low": 16.284356, "close": 18.221306, "volume": 9719020}, "trend_line": 22.705244, "activity_lines": {"activity_5": 18.417663, "activity_10": 19.082313, "activity_20": 19.734541, "activity_30": 21.053061}, "trend_signal": 0, "fair_value": 24.668708, "relative_strength": -18.869406, "rate_of_change": -1.3348570318115445, "market_dynamics": -0.264912, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.051573, "high": 18.700551, "low": 18.041588, "close": 18.470913, "volume": 4203220}, "trend_line": 22.445653, "activity_lines": {"activity_5": 18.281877, "activity_10": 18.920568, "activity_20": 19.497581, "activity_30": 20.779878}, "trend_signal": 0, "fair_value": 24.663051, "relative_strength": -18.58175, "rate_of_change": -1.1433085678356962, "market_dynamics": -0.280657, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.640644, "high": 18.950157, "low": 18.221306, "close": 18.271227, "volume": 7603727}, "trend_line": 22.199041, "activity_lines": {"activity_5": 18.173381, "activity_10": 18.734861, "activity_20": 19.273981, "activity_30": 20.51056}, "trend_signal": 0, "fair_value": 24.657393, "relative_strength": -20.532016, "rate_of_change": -1.0987071750596829, "market_dynamics": -0.29233, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.021618, "high": 20.966982, "low": 17.39261, "close": 20.058413, "volume": 15107949}, "trend_line": 21.993365, "activity_lines": {"activity_5": 18.813706, "activity_10": 18.898421, "activity_20": 19.253442, "activity_30": 20.372455}, "trend_signal": 0, "fair_value": 24.667793, "relative_strength": -12.597394, "rate_of_change": -0.9265084919659385, "market_dynamics": -0.00053, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.767295, "high": 21.925472, "low": 19.60912, "close": 19.619104, "volume": 58290101}, "trend_line": 21.834948, "activity_lines": {"activity_5": 19.220399, "activity_10": 18.973213, "activity_20": 19.212031, "activity_30": 20.219277}, "trend_signal": 0, "fair_value": 24.672885, "relative_strength": -11.904239, "rate_of_change": -0.7202945070024529, "market_dynamics": 0.374537, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.938601, "high": 21.146699, "low": 18.870284, "close": 19.958569, "volume": 32282470}, "trend_line": 21.657561, "activity_lines": {"activity_5": 19.563858, "activity_10": 19.120254, "activity_20": 19.23257, "activity_30": 20.098221}, "trend_signal": 0, "fair_value": 24.67555, "relative_strength": -9.761249, "rate_of_change": -0.8123994616337054, "market_dynamics": 0.659285, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.878695, "high": 20.557627, "low": 18.790409, "close": 19.569183, "volume": 23416940}, "trend_line": 21.420933, "activity_lines": {"activity_5": 19.661704, "activity_10": 19.209749, "activity_20": 19.236516, "activity_30": 19.963487}, "trend_signal": 0, "fair_value": 24.671565, "relative_strength": -10.37799, "rate_of_change": -1.0925884036526532, "market_dynamics": 0.834245, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.659042, "high": 22.344812, "low": 19.649058, "close": 20.318005, "volume": 37016217}, "trend_line": 21.206937, "activity_lines": {"activity_5": 19.935939, "activity_10": 19.441021, "activity_20": 19.331462, "activity_30": 19.89233}, "trend_signal": 0, "fair_value": 24.667331, "relative_strength": -6.860997, "rate_of_change": -0.999004105003277, "market_dynamics": 0.943421, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.958569, "high": 22.464623, "low": 19.269653, "close": 20.038443, "volume": 43394767}, "trend_line": 20.95966, "activity_lines": {"activity_5": 19.980535, "activity_10": 19.626003, "activity_20": 19.408674, "activity_30": 19.816943}, "trend_signal": 0, "fair_value": 24.669103, "relative_strength": -6.206511, "rate_of_change": -1.166019402047549, "market_dynamics": 0.931198, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.728932, "high": 20.058413, "low": 17.801965, "close": 19.050001, "volume": 21133260}, "trend_line": 20.713381, "activity_lines": {"activity_5": 19.696982, "activity_10": 19.607849, "activity_20": 19.397406, "activity_30": 19.693739}, "trend_signal": 0, "fair_value": 24.659744, "relative_strength": -8.626755, "rate_of_change": -1.1750142893539364, "market_dynamics": 0.762552, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.26, "high": 19.639999, "low": 17.58, "close": 18.040001, "volume": 12979500}, "trend_line": 20.419125, "activity_lines": {"activity_5": 19.114702, "activity_10": 19.368301, "activity_20": 19.27963, "activity_30": 19.521263}, "trend_signal": 0, "fair_value": 24.637967, "relative_strength": -11.738357, "rate_of_change": -1.4206082531866586, "market_dynamics": 0.56665, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.940001, "high": 18.959999, "low": 17.610001, "close": 18.75, "volume": 15510900}, "trend_line": 20.201784, "activity_lines": {"activity_5": 18.896993, "activity_10": 19.26114, "activity_20": 19.222492, "activity_30": 19.413578}, "trend_signal": 0, "fair_value": 24.626049, "relative_strength": -9.505414, "rate_of_change": -1.0643991845879834, "market_dynamics": 0.301055, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.809999, "high": 20.360001, "low": 17.950001, "close": 19.870001, "volume": 27122645}, "trend_line": 20.025106, "activity_lines": {"activity_5": 19.10723, "activity_10": 19.352541, "activity_20": 19.273925, "activity_30": 19.392172}, "trend_signal": 0, "fair_value": 24.595477, "relative_strength": -4.386411, "rate_of_change": -0.874566325429472, "market_dynamics": 0.252975, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.860001, "high": 20.219999, "low": 18.08, "close": 18.559999, "volume": 17251345}, "trend_line": 19.82839, "activity_lines": {"activity_5": 18.910667, "activity_10": 19.176692, "activity_20": 19.199354, "activity_30": 19.297649}, "trend_signal": 0, "fair_value": 24.513983, "relative_strength": -7.322009, "rate_of_change": -0.9823468599866693, "market_dynamics": 0.268207, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.42, "high": 20.27, "low": 18.41, "close": 19.16, "volume": 21008957}, "trend_line": 19.605746, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.137177, "activity_20": 19.186731, "activity_30": 19.254528}, "trend_signal": 0, "fair_value": 24.464152, "relative_strength": -3.792048, "rate_of_change": -1.1228546543617457, "market_dynamics": 0.439172, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.379999, "high": 18.879999, "low": 17.85, "close": 18.15, "volume": 12160865}, "trend_line": 19.40202, "activity_lines": {"activity_5": 18.770667, "activity_10": 18.922373, "activity_20": 19.082861, "activity_30": 19.160608}, "trend_signal": 0, "fair_value": 24.402603, "relative_strength": -7.104527, "rate_of_change": -1.039113737370665, "market_dynamics": 0.370531, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 18.65, "low": 17.57, "close": 18.200001, "volume": 9522366}, "trend_line": 19.218597, "activity_lines": {"activity_5": 18.538, "activity_10": 18.749544, "activity_20": 18.995836, "activity_30": 19.083059}, "trend_signal": 0, "fair_value": 24.353141, "relative_strength": -6.207077, "rate_of_change": -0.945380944870695, "market_dynamics": 0.092373, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 16.83, "close": 17.129999, "volume": 8582621}, "trend_line": 19.050095, "activity_lines": {"activity_5": 17.985333, "activity_10": 18.407063, "activity_20": 18.8149, "activity_30": 18.948311}, "trend_signal": 0, "fair_value": 24.273991, "relative_strength": -9.597229, "rate_of_change": -0.8767653538913385, "market_dynamics": -0.221838, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.91, "high": 18.17, "low": 16.799999, "close": 18.0, "volume": 6997360}, "trend_line": 18.942543, "activity_lines": {"activity_5": 17.905333, "activity_10": 18.280727, "activity_20": 18.733191, "activity_30": 18.880562}, "trend_signal": 0, "fair_value": 24.16301, "relative_strength": -6.73434, "rate_of_change": -0.5645746123575673, "market_dynamics": -0.515662, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.98, "high": 18.35, "low": 17.459999, "close": 17.52, "volume": 6663156}, "trend_line": 18.963763, "activity_lines": {"activity_5": 17.702667, "activity_10": 18.104182, "activity_20": 18.609342, "activity_30": 18.788786}, "trend_signal": 0, "fair_value": 24.067241, "relative_strength": -6.717558, "rate_of_change": 0.11202297389531898, "market_dynamics": -0.693067, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.530001, "high": 17.82, "low": 16.879999, "close": 16.93, "volume": 5647070}, "trend_line": 18.975633, "activity_lines": {"activity_5": 17.412667, "activity_10": 17.848182, "activity_20": 18.426698, "activity_30": 18.657575}, "trend_signal": 0, "fair_value": 23.961678, "relative_strength": -7.917579, "rate_of_change": 0.06259306235792057, "market_dynamics": -0.890943, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.969999, "high": 17.43, "low": 16.6, "close": 17.07, "volume": 3821100}, "trend_line": 18.906304, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.637818, "activity_20": 18.263537, "activity_30": 18.534631}, "trend_signal": 0, "fair_value": 23.869035, "relative_strength": -7.79865, "rate_of_change": -0.36535803575037396, "market_dynamics": -0.941766, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.98, "high": 19.360001, "low": 16.940001, "close": 19.0, "volume": 13557798}, "trend_line": 18.886, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.808909, "activity_20": 18.290856, "activity_30": 18.540676}, "trend_signal": 0, "fair_value": 23.773097, "relative_strength": -12.382534, "rate_of_change": -0.10739275111623844, "market_dynamics": -0.688835, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.85, "high": 22.139999, "low": 19.4, "close": 21.74, "volume": 10668582}, "trend_line": 18.958361, "activity_lines": {"activity_5": 19.152667, "activity_10": 18.494, "activity_20": 18.575657, "activity_30": 18.724805}, "trend_signal": 0, "fair_value": 23.717871, "relative_strength": -9.014452, "rate_of_change": 0.38314624589643537, "market_dynamics": -0.146749, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.09, "high": 28.1, "low": 21.870001, "close": 22.33, "volume": 61388873}, "trend_line": 19.029421, "activity_lines": {"activity_5": 20.445333, "activity_10": 19.228545, "activity_20": 18.908642, "activity_30": 18.94233}, "trend_signal": 0, "fair_value": 23.678385, "relative_strength": -1.922785, "rate_of_change": 0.3748214310298197, "market_dynamics": 0.538475, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 26.1, "low": 22.18, "close": 25.02, "volume": 44243528}, "trend_line": 19.173841, "activity_lines": {"activity_5": 22.314, "activity_10": 20.394545, "activity_20": 19.484907, "activity_30": 19.328819}, "trend_signal": 1, "fair_value": 23.667205, "relative_strength": 6.913864, "rate_of_change": 0.7589300799010134, "market_dynamics": 1.247472, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1, "high": 26.459999, "low": 24.299999, "close": 24.76, "volume": 42518373}, "trend_line": 19.336551, "activity_lines": {"activity_5": 23.556667, "activity_10": 21.388364, "activity_20": 20.012309, "activity_30": 19.689216}, "trend_signal": 1, "fair_value": 23.661265, "relative_strength": 3.380178, "rate_of_change": 0.8486040955487248, "market_dynamics": 1.560937, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.77, "high": 24.799999, "low": 22.709999, "close": 22.75, "volume": 29370205}, "trend_line": 19.409297, "activity_lines": {"activity_5": 23.616667, "activity_10": 21.897455, "activity_20": 20.323564, "activity_30": 19.909439}, "trend_signal": 1, "fair_value": 23.645125, "relative_strength": -3.179375, "rate_of_change": 0.3762098008067656, "market_dynamics": 1.55435, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.620001, "high": 25.879999, "low": 22.6, "close": 25.190001, "volume": 32783080}, "trend_line": 19.623948, "activity_lines": {"activity_5": 24.24, "activity_10": 22.748, "activity_20": 20.855619, "activity_30": 20.282388}, "trend_signal": 1, "fair_value": 23.640278, "relative_strength": 0.809832, "rate_of_change": 1.1059184678352851, "market_dynamics": 1.490348, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.809999, "high": 27.77, "low": 24.09, "close": 24.09, "volume": 45433605}, "trend_line": 19.861172, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.267818, "activity_20": 21.258381, "activity_30": 20.57052}, "trend_signal": 1, "fair_value": 23.619812, "relative_strength": 0.487863, "rate_of_change": 1.2088495138694886, "market_dynamics": 1.420078, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.120001, "high": 25.98, "low": 22.870001, "close": 23.940001, "volume": 28751160}, "trend_line": 20.051795, "activity_lines": {"activity_5": 24.126001, "activity_10": 23.640909, "activity_20": 21.622857, "activity_30": 20.83367}, "trend_signal": 1, "fair_value": 23.600238, "relative_strength": 3.237771, "rate_of_change": 0.9597771974382915, "market_dynamics": 1.288179, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.940001, "high": 25.27, "low": 23.01, "close": 25.02, "volume": 22423300}, "trend_line": 20.270098, "activity_lines": {"activity_5": 24.417334, "activity_10": 24.082909, "activity_20": 22.062095, "activity_30": 21.154199}, "trend_signal": 1, "fair_value": 23.590913, "relative_strength": 6.439446, "rate_of_change": 1.0886955506975928, "market_dynamics": 1.263139, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.99, "high": 26.58, "low": 24.23, "close": 24.780001, "volume": 32102044}, "trend_line": 20.487057, "activity_lines": {"activity_5": 24.611334, "activity_10": 24.336728, "activity_20": 22.448619, "activity_30": 21.445161}, "trend_signal": 1, "fair_value": 23.577427, "relative_strength": 4.08642, "rate_of_change": 1.0703401631309293, "market_dynamics": 1.170911, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.74, "high": 25.49, "low": 24.16, "close": 25.379999, "volume": 24024200}, "trend_line": 20.664444, "activity_lines": {"activity_5": 24.87, "activity_10": 24.594546, "activity_20": 22.868905, "activity_30": 21.760835}, "trend_signal": 1, "fair_value": 23.558387, "relative_strength": 7.644454, "rate_of_change": 0.8658491065847063, "market_dynamics": 1.07292, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.42, "high": 27.48, "low": 23.299999, "close": 26.83, "volume": 62438556}, "trend_line": 20.904807, "activity_lines": {"activity_5": 25.599333, "activity_10": 25.049818, "activity_20": 23.39481, "activity_30": 22.158612}, "trend_signal": 1, "fair_value": 23.53579, "relative_strength": 14.66675, "rate_of_change": 1.1631718714522497, "market_dynamics": 1.227584, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.75, "high": 28.879999, "low": 25.299999, "close": 26.700001, "volume": 61272041}, "trend_line": 21.129521, "activity_lines": {"activity_5": 26.102667, "activity_10": 25.399637, "activity_20": 23.87181, "activity_30": 22.532496}, "trend_signal": 1, "fair_value": 23.497652, "relative_strength": 14.115942, "rate_of_change": 1.0749393668164395, "market_dynamics": 1.372164, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.360001, "high": 26.540001, "low": 21.110001, "close": 21.299999, "volume": 33835058}, "trend_line": 21.187215, "activity_lines": {"activity_5": 24.622, "activity_10": 24.737091, "activity_20": 23.79381, "activity_30": 22.543494}, "trend_signal": 1, "fair_value": 23.439861, "relative_strength": -1.462591, "rate_of_change": 0.2730492565354317, "market_dynamics": 0.965745, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.290001, "high": 22.51, "low": 20.629999, "close": 20.959999, "volume": 26036512}, "trend_line": 21.208615, "activity_lines": {"activity_5": 23.276, "activity_10": 24.075636, "activity_20": 23.668667, "activity_30": 22.528835}, "trend_signal": 1, "fair_value": 23.390314, "relative_strength": -1.581914, "rate_of_change": 0.10100430849454926, "market_dynamics": 0.475449, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.629999, "high": 22.860001, "low": 20.200001, "close": 22.540001, "volume": 22077776}, "trend_line": 21.292, "activity_lines": {"activity_5": 22.711333, "activity_10": 23.734, "activity_20": 23.675762, "activity_30": 22.614731}, "trend_signal": 1, "fair_value": 23.360999, "relative_strength": 2.408639, "rate_of_change": 0.39316570176788923, "market_dynamics": -0.151054, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.73, "high": 23.129999, "low": 22.09, "close": 22.360001, "volume": 21157912}, "trend_line": 21.402333, "activity_lines": {"activity_5": 22.276, "activity_10": 23.407818, "activity_20": 23.644095, "activity_30": 22.683635}, "trend_signal": 1, "fair_value": 23.335965, "relative_strength": 0.608513, "rate_of_change": 0.5181899304903115, "market_dynamics": -0.806913, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.360001, "high": 22.66, "low": 21.610001, "close": 21.66, "volume": 3275712}, "trend_line": 21.523, "activity_lines": {"activity_5": 21.905334, "activity_10": 22.985818, "activity_20": 23.522714, "activity_30": 22.700258}, "trend_signal": 1, "fair_value": 23.300561, "relative_strength": -0.974169, "rate_of_change": 0.5638030209136591, "market_dynamics": -0.927396, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.07, "high": 23.42, "low": 21.940001, "close": 22.98, "volume": 11807802}, "trend_line": 21.664, "activity_lines": {"activity_5": 22.310667, "activity_10": 22.845273, "activity_20": 23.504524, "activity_30": 22.794258}, "trend_signal": 1, "fair_value": 23.277007, "relative_strength": 0.819774, "rate_of_change": 0.6551131347860512, "market_dynamics": -0.8681, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.969999, "low": 22.690001, "close": 22.82, "volume": 19830640}, "trend_line": 21.762333, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.712727, "activity_20": 23.442953, "activity_30": 22.868839}, "trend_signal": 1, "fair_value": 23.248335, "relative_strength": -1.711661, "rate_of_change": 0.45390048005908523, "market_dynamics": -0.839555, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.98, "high": 23.969999, "low": 22.26, "close": 23.940001, "volume": 25893765}, "trend_line": 21.941667, "activity_lines": {"activity_5": 23.04, "activity_10": 22.819455, "activity_20": 23.469857, "activity_30": 23.009334}, "trend_signal": 1, "fair_value": 23.240464, "relative_strength": 0.78314, "rate_of_change": 0.8240568692703911, "market_dynamics": -0.691741, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.870001, "high": 24.35, "low": 22.77, "close": 22.83, "volume": 22870460}, "trend_line": 22.064, "activity_lines": {"activity_5": 23.066, "activity_10": 22.750546, "activity_20": 23.380572, "activity_30": 23.066645}, "trend_signal": 1, "fair_value": 23.229569, "relative_strength": -0.511493, "rate_of_change": 0.5575374013287192, "market_dynamics": -0.564021, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.07, "high": 24.059999, "low": 22.66, "close": 23.57, "volume": 19503100}, "trend_line": 22.244667, "activity_lines": {"activity_5": 23.307334, "activity_10": 22.888909, "activity_20": 23.359381, "activity_30": 23.163807}, "trend_signal": 1, "fair_value": 23.22329, "relative_strength": 0.435271, "rate_of_change": 0.8188315808556911, "market_dynamics": -0.505066, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.48, "high": 24.24, "low": 22.83, "close": 23.5, "volume": 18540692}, "trend_line": 22.421333, "activity_lines": {"activity_5": 23.398, "activity_10": 23.071455, "activity_20": 23.338429, "activity_30": 23.244796}, "trend_signal": 1, "fair_value": 23.211255, "relative_strength": -1.12508, "rate_of_change": 0.7941948512872811, "market_dynamics": -0.437834, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.530001, "high": 25.26, "low": 23.219999, "close": 23.450001, "volume": 25538640}, "trend_line": 22.632, "activity_lines": {"activity_5": 23.437334, "activity_10": 23.204909, "activity_20": 23.318715, "activity_30": 23.311162}, "trend_signal": 1, "fair_value": 23.189371, "relative_strength": 1.320377, "rate_of_change": 0.939582851742137, "market_dynamics": -0.439678, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.4, "high": 23.42, "low": 21.51, "close": 22.120001, "volume": 18347156}, "trend_line": 22.769334, "activity_lines": {"activity_5": 22.991334, "activity_10": 23.051273, "activity_20": 23.169, "activity_30": 23.278129}, "trend_signal": 1, "fair_value": 23.165357, "relative_strength": -3.67837, "rate_of_change": 0.6068133616118733, "market_dynamics": -0.527127, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.85, "low": 21.67, "close": 22.07, "volume": 9517168}, "trend_line": 22.921, "activity_lines": {"activity_5": 22.65, "activity_10": 22.896182, "activity_20": 23.029143, "activity_30": 23.233011}, "trend_signal": 0, "fair_value": 23.152787, "relative_strength": -1.633677, "rate_of_change": 0.6660976557329201, "market_dynamics": -0.700075, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.540001, "high": 20.9, "low": 16.950001, "close": 20.49, "volume": 25308720}, "trend_line": 23.039667, "activity_lines": {"activity_5": 21.832667, "activity_10": 22.459091, "activity_20": 22.748429, "activity_30": 23.076172}, "trend_signal": 0, "fair_value": 23.130666, "relative_strength": -3.786252, "rate_of_change": 0.5177217398891937, "market_dynamics": -0.790298, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.99, "high": 21.74, "low": 20.1, "close": 20.459999, "volume": 14240300}, "trend_line": 23.152667, "activity_lines": {"activity_5": 21.210667, "activity_10": 22.037818, "activity_20": 22.481286, "activity_30": 22.909742}, "trend_signal": 0, "fair_value": 23.114106, "relative_strength": -3.633323, "rate_of_change": 0.49045847754657024, "market_dynamics": -0.975976, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.280001, "high": 21.040001, "low": 20.18, "close": 20.290001, "volume": 9975380}, "trend_line": 23.195667, "activity_lines": {"activity_5": 20.734667, "activity_10": 21.631455, "activity_20": 22.219667, "activity_30": 22.725054}, "trend_signal": 0, "fair_value": 23.104131, "relative_strength": -5.839518, "rate_of_change": 0.1857237440507362, "market_dynamics": -1.114085, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.09, "high": 20.5, "low": 19.68, "close": 20.41, "volume": 6066420}, "trend_line": 23.151334, "activity_lines": {"activity_5": 20.509333, "activity_10": 21.292909, "activity_20": 21.990857, "activity_30": 22.545334}, "trend_signal": 0, "fair_value": 23.10004, "relative_strength": -5.230941, "rate_of_change": -0.19112621335701074, "market_dynamics": -1.173571, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.620001, "high": 21.440001, "low": 20.42, "close": 20.870001, "volume": 8473194}, "trend_line": 23.102667, "activity_lines": {"activity_5": 20.551334, "activity_10": 21.102182, "activity_20": 21.829524, "activity_30": 22.398151}, "trend_signal": 0, "fair_value": 23.107083, "relative_strength": -5.420553, "rate_of_change": -0.21021250870467437, "market_dynamics": -1.27137, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.18, "high": 21.5, "low": 20.4, "close": 20.639999, "volume": 10067361}, "trend_line": 22.956667, "activity_lines": {"activity_5": 20.596667, "activity_10": 20.905273, "activity_20": 21.674667, "activity_30": 22.239269}, "trend_signal": 0, "fair_value": 23.121412, "relative_strength": -6.916314, "rate_of_change": -0.6319616691873747, "market_dynamics": -1.383201, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.690001, "high": 22.799999, "low": 20.360001, "close": 20.360001, "volume": 22754923}, "trend_line": 22.81, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.710728, "activity_20": 21.522, "activity_30": 22.071742}, "trend_signal": 0, "fair_value": 23.13855, "relative_strength": -7.692511, "rate_of_change": -0.638886298259241, "market_dynamics": -1.315186, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.360001, "high": 21.68, "low": 20.360001, "close": 20.860001, "volume": 16759543}, "trend_line": 22.747, "activity_lines": {"activity_5": 20.654001, "activity_10": 20.664182, "activity_20": 21.421429, "activity_30": 21.945936}, "trend_signal": 0, "fair_value": 23.156208, "relative_strength": -4.515778, "rate_of_change": -0.276194651468649, "market_dynamics": -1.272458, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.790001, "high": 21.24, "low": 20.6, "close": 21.139999, "volume": 8278780}, "trend_line": 22.612, "activity_lines": {"activity_5": 20.824667, "activity_10": 20.715636, "activity_20": 21.348, "activity_30": 21.842258}, "trend_signal": 0, "fair_value": 23.166836, "relative_strength": -4.561168, "rate_of_change": -0.5934848551457403, "market_dynamics": -1.263913, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.129999, "high": 23.129999, "low": 21.030001, "close": 21.73, "volume": 29371369}, "trend_line": 22.533334, "activity_lines": {"activity_5": 21.143333, "activity_10": 20.892182, "activity_20": 21.337429, "activity_30": 21.785355}, "trend_signal": 0, "fair_value": 23.176323, "relative_strength": -1.25765, "rate_of_change": -0.3478949230497008, "market_dynamics": -0.920157, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.59, "high": 22.83, "low": 21.43, "close": 22.26, "volume": 20519480}, "trend_line": 22.477334, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.171273, "activity_20": 21.380333, "activity_30": 21.767721}, "trend_signal": 0, "fair_value": 23.193043, "relative_strength": 2.321423, "rate_of_change": -0.24852070270649224, "market_dynamics": -0.535807, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.719999, "high": 23.16, "low": 21.629999, "close": 22.84, "volume": 26598487}, "trend_line": 22.404667, "activity_lines": {"activity_5": 22.104667, "activity_10": 21.523636, "activity_20": 21.475619, "activity_30": 21.791118}, "trend_signal": 0, "fair_value": 23.207791, "relative_strength": 1.166227, "rate_of_change": -0.32329011972682864, "market_dynamics": 0.040653, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.9, "high": 24.27, "low": 22.74, "close": 23.23, "volume": 41858621}, "trend_line": 22.353, "activity_lines": {"activity_5": 22.592667, "activity_10": 21.903636, "activity_20": 21.608714, "activity_30": 21.844366}, "trend_signal": 0, "fair_value": 23.228749, "relative_strength": 1.496806, "rate_of_change": -0.23060820319265782, "market_dynamics": 0.681184, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.139999, "high": 24.84, "low": 22.780001, "close": 24.379999, "volume": 32913893}, "trend_line": 22.319667, "activity_lines": {"activity_5": 23.306, "activity_10": 22.439273, "activity_20": 21.849381, "activity_30": 21.97514}, "trend_signal": 0, "fair_value": 23.249018, "relative_strength": 4.506514, "rate_of_change": -0.1491209233660023, "market_dynamics": 1.086562, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.209999, "high": 28.5, "low": 23.629999, "close": 27.549999, "volume": 87283676}, "trend_line": 22.343667, "activity_lines": {"activity_5": 24.859999, "activity_10": 23.479091, "activity_20": 22.389857, "activity_30": 22.312581}, "trend_signal": 0, "fair_value": 23.268303, "relative_strength": 15.44107, "rate_of_change": 0.10752848597607174, "market_dynamics": 1.39547, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 33.43, "low": 25.51, "close": 33.43, "volume": 95999951}, "trend_line": 22.568, "activity_lines": {"activity_5": 27.986, "activity_10": 25.466545, "activity_20": 23.467857, "activity_30": 23.027828}, "trend_signal": 1, "fair_value": 23.321058, "relative_strength": 35.892741, "rate_of_change": 1.0040115617548429, "market_dynamics": 1.552574, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.099998, "high": 40.0, "low": 33.099998, "close": 33.709999, "volume": 193018995}, "trend_line": 22.981667, "activity_lines": {"activity_5": 30.460666, "activity_10": 27.272363, "activity_20": 24.525571, "activity_30": 23.746667}, "trend_signal": 1, "fair_value": 23.384437, "relative_strength": 38.237338, "rate_of_change": 1.8329803261254884, "market_dynamics": 1.625895, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.029999, "high": 51.509998, "low": 33.029999, "close": 44.759998, "volume": 186384720}, "trend_line": 23.775, "activity_lines": {"activity_5": 35.893999, "activity_10": 30.844545, "activity_20": 26.587047, "activity_30": 25.15172}, "trend_signal": 1, "fair_value": 23.515578, "relative_strength": 78.409673, "rate_of_change": 3.4520254775251806, "market_dynamics": 1.684159, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.880001, "high": 52.98, "low": 43.860001, "close": 48.59, "volume": 158782819}, "trend_line": 24.643333, "activity_lines": {"activity_5": 41.168666, "activity_10": 34.678545, "activity_20": 28.911809, "activity_30": 26.752688}, "trend_signal": 1, "fair_value": 23.664233, "relative_strength": 82.150257, "rate_of_change": 3.6522944269190316, "market_dynamics": 1.703856, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.77, "high": 52.0, "low": 44.799999, "close": 45.610001, "volume": 119837295}, "trend_line": 25.418333, "activity_lines": {"activity_5": 43.836, "activity_10": 37.471636, "activity_20": 30.826714, "activity_30": 28.105376}, "trend_signal": 1, "fair_value": 23.797049, "relative_strength": 61.271951, "rate_of_change": 3.144866808398045, "market_dynamics": 1.646228, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.200001, "high": 46.720001, "low": 41.0, "close": 42.299999, "volume": 76659988}, "trend_line": 26.106333, "activity_lines": {"activity_5": 44.196, "activity_10": 39.228727, "activity_20": 32.314285, "activity_30": 29.194516}, "trend_signal": 1, "fair_value": 23.879921, "relative_strength": 41.942877, "rate_of_change": 2.706707792363877, "market_dynamics": 1.490176, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.650002, "low": 37.450001, "close": 40.049999, "volume": 47435638}, "trend_line": 26.675333, "activity_lines": {"activity_5": 43.214666, "activity_10": 40.212363, "activity_20": 33.483714, "activity_30": 30.094107}, "trend_signal": 1, "fair_value": 23.962381, "relative_strength": 34.389933, "rate_of_change": 2.1795477748636665, "market_dynamics": 1.235515, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.990002, "high": 46.299999, "low": 38.91, "close": 45.27, "volume": 58246609}, "trend_line": 27.423667, "activity_lines": {"activity_5": 43.550666, "activity_10": 41.832181, "activity_20": 35.057, "activity_30": 31.293763}, "trend_signal": 1, "fair_value": 24.074143, "relative_strength": 46.341917, "rate_of_change": 2.8053407993069848, "market_dynamics": 1.023054, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.799999, "high": 49.799999, "low": 42.380001, "close": 44.32, "volume": 86578029}, "trend_line": 28.103, "activity_lines": {"activity_5": 43.536, "activity_10": 42.878545, "activity_20": 36.420857, "activity_30": 32.383849}, "trend_signal": 1, "fair_value": 24.208222, "relative_strength": 40.224044, "rate_of_change": 2.4771778332926933, "market_dynamics": 0.853642, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.880001, "high": 51.549999, "low": 42.669998, "close": 42.790001, "volume": 97017780}, "trend_line": 28.768333, "activity_lines": {"activity_5": 43.296, "activity_10": 43.284182, "activity_20": 37.525143, "activity_30": 33.331398}, "trend_signal": 1, "fair_value": 24.332301, "relative_strength": 32.65652, "rate_of_change": 2.367480340177194, "market_dynamics": 0.731833, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.470001, "high": 42.790001, "low": 41.200001, "close": 41.5, "volume": 17779540}, "trend_line": 29.366, "activity_lines": {"activity_5": 42.814, "activity_10": 43.178182, "activity_20": 38.40219, "activity_30": 34.152796}, "trend_signal": 1, "fair_value": 24.445552, "relative_strength": 24.652294, "rate_of_change": 2.0775169697875833, "market_dynamics": 0.581003, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.52, "high": 42.880001, "low": 38.599998, "close": 39.0, "volume": 19320578}, "trend_line": 29.882667, "activity_lines": {"activity_5": 41.552, "activity_10": 42.470909, "activity_20": 38.941809, "activity_30": 34.774344}, "trend_signal": 1, "fair_value": 24.553653, "relative_strength": 17.997823, "rate_of_change": 1.759405434856643, "market_dynamics": 0.307501, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.799999, "high": 40.889999, "low": 35.5, "close": 35.669998, "volume": 34444379}, "trend_line": 30.29, "activity_lines": {"activity_5": 39.249999, "activity_10": 41.062, "activity_20": 39.075523, "activity_30": 35.14772}, "trend_signal": 1, "fair_value": 24.641303, "relative_strength": 13.24315, "rate_of_change": 1.3631079180449246, "market_dynamics": -0.02975, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.310001, "high": 38.5, "low": 36.310001, "close": 38.290001, "volume": 23759290}, "trend_line": 30.829, "activity_lines": {"activity_5": 38.461333, "activity_10": 40.294727, "activity_20": 39.388238, "activity_30": 35.663849}, "trend_signal": 1, "fair_value": 24.758096, "relative_strength": 15.578097, "rate_of_change": 1.779465170023115, "market_dynamics": -0.324526, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.68, "high": 38.93, "low": 37.0, "close": 37.599998, "volume": 24881538}, "trend_line": 31.346666, "activity_lines": {"activity_5": 37.844666, "activity_10": 39.589272, "activity_20": 39.553571, "activity_30": 36.100688}, "trend_signal": 1, "fair_value": 24.863876, "relative_strength": 12.190771, "rate_of_change": 1.6791527457912951, "market_dynamics": -0.520365, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.549999, "high": 37.549999, "low": 35.830002, "close": 36.279999, "volume": 17685900}, "trend_line": 31.873, "activity_lines": {"activity_5": 37.133999, "activity_10": 38.789454, "activity_20": 39.517619, "activity_30": 36.418967}, "trend_signal": 1, "fair_value": 24.957932, "relative_strength": 7.671605, "rate_of_change": 1.6790748974707619, "market_dynamics": -0.661382, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.279999, "high": 42.82, "low": 36.279999, "close": 41.75, "volume": 76166443}, "trend_line": 32.582666, "activity_lines": {"activity_5": 38.594666, "activity_10": 39.093636, "activity_20": 39.935857, "activity_30": 37.056193}, "trend_signal": 1, "fair_value": 25.076816, "relative_strength": 24.792006, "rate_of_change": 2.2265428419038122, "market_dynamics": -0.627411, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.0, "high": 43.0, "low": 32.98, "close": 33.0, "volume": 60150036}, "trend_line": 33.006333, "activity_lines": {"activity_5": 36.955333, "activity_10": 37.776, "activity_20": 39.430714, "activity_30": 37.083118}, "trend_signal": 1, "fair_value": 25.116386, "relative_strength": 3.704802, "rate_of_change": 1.3002834083619634, "market_dynamics": -0.695589, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.5, "high": 36.66, "low": 32.779999, "close": 34.889999, "volume": 37696802}, "trend_line": 33.489, "activity_lines": {"activity_5": 36.123999, "activity_10": 37.02509, "activity_20": 39.059047, "activity_30": 37.204645}, "trend_signal": 1, "fair_value": 25.171399, "relative_strength": 5.614339, "rate_of_change": 1.462346635113932, "market_dynamics": -0.750396, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.889999, "high": 35.490002, "low": 33.27, "close": 35.209999, "volume": 28575720}, "trend_line": 33.967, "activity_lines": {"activity_5": 35.625999, "activity_10": 36.503818, "activity_20": 38.667809, "activity_30": 37.315677}, "trend_signal": 1, "fair_value": 25.224816, "relative_strength": 4.953924, "rate_of_change": 1.4273343485920797, "market_dynamics": -0.787686, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.220001, "high": 38.259998, "low": 35.220001, "close": 36.380001, "volume": 50273089}, "trend_line": 34.491666, "activity_lines": {"activity_5": 35.677333, "activity_10": 36.333091, "activity_20": 38.351523, "activity_30": 37.471354}, "trend_signal": 1, "fair_value": 25.289125, "relative_strength": 7.233482, "rate_of_change": 1.5446344981894293, "market_dynamics": -0.840276, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.900002, "high": 39.25, "low": 33.959999, "close": 34.959999, "volume": 42422360}, "trend_line": 34.978333, "activity_lines": {"activity_5": 35.248666, "activity_10": 35.997272, "activity_20": 37.885952, "activity_30": 37.501569}, "trend_signal": 1, "fair_value": 25.348361, "relative_strength": 3.864549, "rate_of_change": 1.410969826740167, "market_dynamics": -0.851422, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.990002, "high": 37.5, "low": 34.400002, "close": 36.110001, "volume": 38222259}, "trend_line": 35.486666, "activity_lines": {"activity_5": 35.656, "activity_10": 35.944, "activity_20": 37.523952, "activity_30": 37.57458}, "trend_signal": 1, "fair_value": 25.416504, "relative_strength": 3.50822, "rate_of_change": 1.4532796631560467, "market_dynamics": -0.829418, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.98, "high": 36.439999, "low": 33.91, "close": 33.93, "volume": 14176395}, "trend_line": 35.913, "activity_lines": {"activity_5": 35.129333, "activity_10": 35.486364, "activity_20": 36.995524, "activity_30": 37.47415}, "trend_signal": 0, "fair_value": 25.475855, "relative_strength": -2.434391, "rate_of_change": 1.2013920947095935, "market_dynamics": -0.892537, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.259998, "high": 38.759998, "low": 34.25, "close": 37.860001, "volume": 46922474}, "trend_line": 36.450666, "activity_lines": {"activity_5": 35.976667, "activity_10": 35.822546, "activity_20": 36.91119, "activity_30": 37.599763}, "trend_signal": 0, "fair_value": 25.57345, "relative_strength": 3.857157, "rate_of_change": 1.4971347422938812, "market_dynamics": -0.788411, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.860001, "high": 39.880001, "low": 36.52, "close": 39.450001, "volume": 47983290}, "trend_line": 37.023666, "activity_lines": {"activity_5": 37.177334, "activity_10": 36.443091, "activity_20": 37.01519, "activity_30": 37.793269}, "trend_signal": 0, "fair_value": 25.679189, "relative_strength": 6.567364, "rate_of_change": 1.5719877381664316, "market_dynamics": -0.541411, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.450001, "high": 40.549999, "low": 36.23, "close": 39.080002, "volume": 54881104}, "trend_line": 37.565, "activity_lines": {"activity_5": 38.050001, "activity_10": 36.938728, "activity_20": 37.097524, "activity_30": 37.925935}, "trend_signal": 0, "fair_value": 25.770721, "relative_strength": 3.996482, "rate_of_change": 1.4621296551238312, "market_dynamics": -0.287508, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.889999, "high": 43.5, "low": 35.689999, "close": 36.84, "volume": 80491120}, "trend_line": 38.018666, "activity_lines": {"activity_5": 37.901334, "activity_10": 37.075637, "activity_20": 36.971143, "activity_30": 37.879161}, "trend_signal": 0, "fair_value": 25.851861, "relative_strength": -0.689163, "rate_of_change": 1.2076826833488767, "market_dynamics": 0.040395, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.919998, "high": 45.279999, "low": 34.950001, "close": 43.16, "volume": 93789620}, "trend_line": 38.644667, "activity_lines": {"activity_5": 39.810667, "activity_10": 38.291819, "activity_20": 37.48681, "activity_30": 38.21086}, "trend_signal": 0, "fair_value": 25.965389, "relative_strength": 18.041668, "rate_of_change": 1.646562243925116, "market_dynamics": 0.33396, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.700001, "high": 45.259998, "low": 41.200001, "close": 42.32, "volume": 74594475}, "trend_line": 39.137, "activity_lines": {"activity_5": 40.824667, "activity_10": 39.20491, "activity_20": 37.928, "activity_30": 38.447979}, "trend_signal": 0, "fair_value": 26.065151, "relative_strength": 13.427401, "rate_of_change": 1.2739998510014388, "market_dynamics": 0.527031, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 47.990002, "low": 41.41, "close": 46.389999, "volume": 69959244}, "trend_line": 39.569, "activity_lines": {"activity_5": 42.898, "activity_10": 40.728727, "activity_20": 38.759048, "activity_30": 38.915914}, "trend_signal": 0, "fair_value": 26.180703, "relative_strength": 20.056569, "rate_of_change": 1.1038148044050442, "market_dynamics": 0.729957, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.970001, "high": 46.200001, "low": 39.18, "close": 39.299999, "volume": 58856768}, "trend_line": 39.755333, "activity_lines": {"activity_5": 42.145333, "activity_10": 40.781455, "activity_20": 38.891571, "activity_30": 38.898559}, "trend_signal": 0, "fair_value": 26.266864, "relative_strength": 3.557577, "rate_of_change": 0.4709065177285188, "market_dynamics": 0.820857, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 40.18, "low": 36.52, "close": 37.130001, "volume": 37967696}, "trend_line": 39.501, "activity_lines": {"activity_5": 40.654667, "activity_10": 40.360727, "activity_20": 38.816, "activity_30": 38.729183}, "trend_signal": 0, "fair_value": 26.341865, "relative_strength": -3.197871, "rate_of_change": -0.6397456160158502, "market_dynamics": 0.542429, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 37.98, "low": 33.549999, "close": 33.57, "volume": 28749299}, "trend_line": 39.000333, "activity_lines": {"activity_5": 37.958, "activity_10": 39.274182, "activity_20": 38.394429, "activity_30": 38.346538}, "trend_signal": 0, "fair_value": 26.391615, "relative_strength": -10.043055, "rate_of_change": -1.2674793043214096, "market_dynamics": 0.156937, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.560001, "high": 33.490002, "low": 30.549999, "close": 32.669998, "volume": 31522204}, "trend_line": 38.569, "activity_lines": {"activity_5": 35.600666, "activity_10": 38.030545, "activity_20": 37.909619, "activity_30": 37.938129}, "trend_signal": 0, "fair_value": 26.428943, "relative_strength": -11.894834, "rate_of_change": -1.1059726079774628, "market_dynamics": -0.308358, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.009998, "high": 34.959999, "low": 31.32, "close": 33.619999, "volume": 35135087}, "trend_line": 38.279667, "activity_lines": {"activity_5": 34.203333, "activity_10": 37.053999, "activity_20": 37.538762, "activity_30": 37.618839}, "trend_signal": 0, "fair_value": 26.46545, "relative_strength": -6.853567, "rate_of_change": -0.7501698255075298, "market_dynamics": -0.62499, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.619999, "high": 40.0, "low": 33.0, "close": 37.84, "volume": 63803709}, "trend_line": 38.206, "activity_lines": {"activity_5": 35.063999, "activity_10": 36.950727, "activity_20": 37.582476, "activity_30": 37.590473}, "trend_signal": 0, "fair_value": 26.53304, "relative_strength": -2.527395, "rate_of_change": -0.19244420281921565, "market_dynamics": -0.62466, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.66, "high": 39.150002, "low": 36.209999, "close": 37.709999, "volume": 48499938}, "trend_line": 37.954, "activity_lines": {"activity_5": 35.978666, "activity_10": 36.846363, "activity_20": 37.632428, "activity_30": 37.558473}, "trend_signal": 0, "fair_value": 26.580923, "relative_strength": -6.917563, "rate_of_change": -0.6595822645657813, "market_dynamics": -0.536045, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.150002, "high": 40.950001, "low": 37.110001, "close": 38.150002, "volume": 58328676}, "trend_line": 37.748333, "activity_lines": {"activity_5": 37.001333, "activity_10": 36.806182, "activity_20": 37.701857, "activity_30": 37.571118}, "trend_signal": 0, "fair_value": 26.625997, "relative_strength": -6.482546, "rate_of_change": -0.541884913316115, "market_dynamics": -0.417975, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.32, "close": 42.5, "volume": 77964142}, "trend_line": 37.738667, "activity_lines": {"activity_5": 39.168667, "activity_10": 37.648, "activity_20": 38.170048, "activity_30": 37.877677}, "trend_signal": 0, "fair_value": 26.714501, "relative_strength": 2.473604, "rate_of_change": -0.02560642876601422, "market_dynamics": -0.127159, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.43, "high": 51.400002, "low": 42.599998, "close": 48.529999, "volume": 84178568}, "trend_line": 37.973, "activity_lines": {"activity_5": 42.690667, "activity_10": 39.582909, "activity_20": 39.177809, "activity_30": 38.573892}, "trend_signal": 1, "fair_value": 26.858229, "relative_strength": 12.74817, "rate_of_change": 0.6209360812876603, "market_dynamics": 0.208992, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.049999, "high": 52.66, "low": 46.009998, "close": 50.619999, "volume": 96025150}, "trend_line": 38.360333, "activity_lines": {"activity_5": 45.915333, "activity_10": 41.858909, "activity_20": 40.326762, "activity_30": 39.389828}, "trend_signal": 1, "fair_value": 27.032437, "relative_strength": 16.655186, "rate_of_change": 1.020022120980692, "market_dynamics": 0.689273, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.400002, "high": 55.990002, "low": 48.610001, "close": 51.209999, "volume": 97406107}, "trend_line": 38.878333, "activity_lines": {"activity_5": 48.484666, "activity_10": 44.036363, "activity_20": 41.457333, "activity_30": 40.218838}, "trend_signal": 1, "fair_value": 27.21612, "relative_strength": 16.732132, "rate_of_change": 1.3503532411984034, "market_dynamics": 1.172529, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.779999, "high": 55.0, "low": 47.360001, "close": 48.900002, "volume": 76613574}, "trend_line": 39.232, "activity_lines": {"activity_5": 49.384, "activity_10": 45.537818, "activity_20": 42.296, "activity_30": 40.865398}, "trend_signal": 1, "fair_value": 27.380389, "relative_strength": 10.769219, "rate_of_change": 0.9096763485203996, "market_dynamics": 1.367412, "expectation": {"probability": 41.3976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/089f0dbe-569f-45a8-98fe-cd0a5ba3cf65/", "share_image": "https://sharemaestro.com/terminal/089f0dbe-569f-45a8-98fe-cd0a5ba3cf65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}