{"ticker": {"uuid": "08a064f4-481c-4554-8ea5-14150af0dcc1", "symbol": "TOP", "name": "Thai Oil Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOP fell 4.15%, moving from 48.25 to 46.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.02 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.25"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.75, "high": 47.75, "low": 45.75, "close": 46.25, "volume": 54080900}, "trend_line": 42.908861, "activity_lines": {"activity_5": 46.783333, "activity_10": 46.681818, "activity_20": 47.140789, "activity_30": 45.624561}, "trend_signal": 1, "fair_value": 39.675358, "relative_strength": 3.015728, "rate_of_change": 0.8735111564339636, "market_dynamics": -0.762999, "expectation": {"probability": 50.0233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.49577, "high": 39.5651, "low": 37.42645, "close": 39.351234, "volume": 35397000}, "trend_line": 44.066069, "activity_lines": {"activity_5": 38.809442, "activity_10": 39.533992, "activity_20": 41.454277, "activity_30": 42.74606}, "trend_signal": 0, "fair_value": 40.439599, "relative_strength": -6.606802, "rate_of_change": -0.48812591201949734, "market_dynamics": -1.569432, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.709638, "high": 39.992832, "low": 38.281907, "close": 39.137363, "volume": 33063700}, "trend_line": 43.863528, "activity_lines": {"activity_5": 38.866471, "activity_10": 39.265687, "activity_20": 41.068163, "activity_30": 42.428079}, "trend_signal": 0, "fair_value": 40.468549, "relative_strength": -7.35735, "rate_of_change": -0.4596302883290918, "market_dynamics": -1.502485, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.709638, "high": 39.351235, "low": 37.640316, "close": 38.068047, "volume": 20314700}, "trend_line": 43.611515, "activity_lines": {"activity_5": 38.652608, "activity_10": 38.907949, "activity_20": 40.631859, "activity_30": 42.054177}, "trend_signal": 0, "fair_value": 40.507439, "relative_strength": -6.666174, "rate_of_change": -0.5745388287052632, "market_dynamics": -1.47621, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.068045, "high": 38.495772, "low": 36.143257, "close": 37.854176, "volume": 27909200}, "trend_line": 43.331633, "activity_lines": {"activity_5": 38.381711, "activity_10": 38.635757, "activity_20": 40.220077, "activity_30": 41.682735}, "trend_signal": 0, "fair_value": 40.526964, "relative_strength": -6.956895, "rate_of_change": -0.6417616998629849, "market_dynamics": -1.45724, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.281912, "high": 39.351229, "low": 37.64031, "close": 37.854176, "volume": 34939800}, "trend_line": 43.093232, "activity_lines": {"activity_5": 38.167846, "activity_10": 38.441334, "activity_20": 39.850253, "activity_30": 41.329351}, "trend_signal": 0, "fair_value": 40.564483, "relative_strength": -6.117454, "rate_of_change": -0.5501777419743127, "market_dynamics": -1.462734, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.068037, "high": 40.206698, "low": 37.640306, "close": 39.992832, "volume": 45732600}, "trend_line": 42.933033, "activity_lines": {"activity_5": 38.681123, "activity_10": 38.670754, "activity_20": 39.728045, "activity_30": 41.129325}, "trend_signal": 0, "fair_value": 40.614512, "relative_strength": -2.657568, "rate_of_change": -0.37174979124331786, "market_dynamics": -1.138822, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.99283, "high": 41.062155, "low": 39.137369, "close": 40.848289, "volume": 44488200}, "trend_line": 42.766782, "activity_lines": {"activity_5": 39.43678, "activity_10": 39.047934, "activity_20": 39.708695, "activity_30": 40.994826}, "trend_signal": 0, "fair_value": 40.668825, "relative_strength": -1.386726, "rate_of_change": -0.38723329889132824, "market_dynamics": -0.645418, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.848295, "high": 42.986945, "low": 40.634429, "close": 42.345348, "volume": 64142400}, "trend_line": 42.622779, "activity_lines": {"activity_5": 40.577395, "activity_10": 39.68953, "activity_20": 39.854327, "activity_30": 40.967636}, "trend_signal": 0, "fair_value": 40.738733, "relative_strength": 1.187505, "rate_of_change": -0.3367169407321736, "market_dynamics": 0.056466, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.056269, "high": 45.125595, "low": 43.414673, "close": 44.270134, "volume": 48201400}, "trend_line": 42.605156, "activity_lines": {"activity_5": 42.074451, "activity_10": 40.607206, "activity_20": 40.194474, "activity_30": 41.073917}, "trend_signal": 0, "fair_value": 40.812582, "relative_strength": 6.403865, "rate_of_change": -0.041346435904614266, "market_dynamics": 0.749875, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.69787, "high": 46.836523, "low": 43.200812, "close": 46.194927, "volume": 71961900}, "trend_line": 42.62404, "activity_lines": {"activity_5": 43.785375, "activity_10": 41.773745, "activity_20": 40.710806, "activity_30": 41.305515}, "trend_signal": 0, "fair_value": 40.905966, "relative_strength": 10.381765, "rate_of_change": 0.04432327392487402, "market_dynamics": 1.162634, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.553329, "high": 45.98106, "low": 43.628544, "close": 44.270134, "volume": 61798400}, "trend_line": 42.488889, "activity_lines": {"activity_5": 44.298651, "activity_10": 42.44256, "activity_20": 41.033641, "activity_30": 41.411715}, "trend_signal": 0, "fair_value": 40.991811, "relative_strength": 6.836008, "rate_of_change": -0.31707693592629993, "market_dynamics": 1.367785, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.69787, "high": 45.339465, "low": 43.628538, "close": 44.697868, "volume": 52033000}, "trend_line": 42.312689, "activity_lines": {"activity_5": 44.669352, "activity_10": 43.09971, "activity_20": 41.400267, "activity_30": 41.55423}, "trend_signal": 0, "fair_value": 41.0744, "relative_strength": 5.104388, "rate_of_change": -0.41469665163521097, "market_dynamics": 1.341573, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.125599, "high": 45.767197, "low": 43.414678, "close": 44.056274, "volume": 84833200}, "trend_line": 42.198064, "activity_lines": {"activity_5": 44.569549, "activity_10": 43.539106, "activity_20": 41.706808, "activity_30": 41.666719}, "trend_signal": 0, "fair_value": 41.168471, "relative_strength": 3.564973, "rate_of_change": -0.27089982392751416, "market_dynamics": 1.346112, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.628539, "high": 44.05627, "low": 41.27602, "close": 42.261517, "volume": 127802000}, "trend_line": 42.051267, "activity_lines": {"activity_5": 43.757432, "activity_10": 43.543306, "activity_20": 41.846493, "activity_30": 41.670813}, "trend_signal": 0, "fair_value": 41.257035, "relative_strength": 0.258923, "rate_of_change": -0.3478761490100574, "market_dynamics": 1.218244, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.261518, "high": 43.561875, "low": 41.177889, "close": 42.911697, "volume": 57811800}, "trend_line": 41.912316, "activity_lines": {"activity_5": 43.29595, "activity_10": 43.585588, "activity_20": 42.04748, "activity_30": 41.726325}, "trend_signal": 0, "fair_value": 41.346169, "relative_strength": 2.06304, "rate_of_change": -0.33043237436818684, "market_dynamics": 1.046205, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.911695, "high": 43.128423, "low": 41.177892, "close": 42.911697, "volume": 63480700}, "trend_line": 41.859905, "activity_lines": {"activity_5": 43.053349, "activity_10": 43.535914, "activity_20": 42.23355, "activity_30": 41.790801}, "trend_signal": 0, "fair_value": 41.466492, "relative_strength": 3.269118, "rate_of_change": -0.1250491621603524, "market_dynamics": 0.897536, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.911696, "high": 43.995325, "low": 42.261515, "close": 43.778599, "volume": 69053100}, "trend_line": 41.800748, "activity_lines": {"activity_5": 43.190279, "activity_10": 43.590789, "activity_20": 42.486246, "activity_30": 41.914587}, "trend_signal": 1, "fair_value": 41.592373, "relative_strength": 8.715806, "rate_of_change": -0.14132139095872057, "market_dynamics": 0.756003, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.561875, "high": 43.561875, "low": 40.094259, "close": 40.52771, "volume": 48416300}, "trend_line": 41.661743, "activity_lines": {"activity_5": 42.304863, "activity_10": 43.001314, "activity_20": 42.413343, "activity_30": 41.832456}, "trend_signal": 1, "fair_value": 41.681819, "relative_strength": 2.836263, "rate_of_change": -0.3325418961402255, "market_dynamics": 0.437015, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.394615, "high": 43.561876, "low": 40.961164, "close": 43.128422, "volume": 42893900}, "trend_line": 41.673587, "activity_lines": {"activity_5": 42.521589, "activity_10": 42.917744, "activity_20": 42.577432, "activity_30": 41.92708}, "trend_signal": 1, "fair_value": 41.787937, "relative_strength": 8.235593, "rate_of_change": 0.028428959393264973, "market_dynamics": 0.295912, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.7786, "high": 44.6455, "low": 42.478246, "close": 42.694969, "volume": 55654000}, "trend_line": 41.62821, "activity_lines": {"activity_5": 42.536037, "activity_10": 42.776123, "activity_20": 42.679198, "activity_30": 41.992976}, "trend_signal": 1, "fair_value": 41.887677, "relative_strength": 10.774502, "rate_of_change": -0.10888671522322976, "market_dynamics": 0.124167, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.478243, "high": 43.128421, "low": 40.744439, "close": 41.611343, "volume": 41867500}, "trend_line": 41.518197, "activity_lines": {"activity_5": 42.203725, "activity_10": 42.501115, "activity_20": 42.655729, "activity_30": 41.991888}, "trend_signal": 1, "fair_value": 41.990068, "relative_strength": 8.557446, "rate_of_change": -0.2642751153604782, "market_dynamics": -0.202209, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.177891, "high": 42.478242, "low": 39.877534, "close": 42.261517, "volume": 35404200}, "trend_line": 41.429857, "activity_lines": {"activity_5": 42.174828, "activity_10": 42.392662, "activity_20": 42.683418, "activity_30": 42.039844}, "trend_signal": 1, "fair_value": 42.083431, "relative_strength": 7.685401, "rate_of_change": -0.21277417225030823, "market_dynamics": -0.295933, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.478242, "high": 42.478242, "low": 40.527715, "close": 40.961166, "volume": 42101400}, "trend_line": 41.298171, "activity_lines": {"activity_5": 41.813619, "activity_10": 42.092079, "activity_20": 42.572388, "activity_30": 42.009606}, "trend_signal": 1, "fair_value": 42.13127, "relative_strength": 6.529735, "rate_of_change": -0.3178528953165222, "market_dynamics": -0.498363, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.961165, "high": 43.995325, "low": 40.527714, "close": 43.34515, "volume": 65176800}, "trend_line": 41.338627, "activity_lines": {"activity_5": 42.218175, "activity_10": 42.281222, "activity_20": 42.674627, "activity_30": 42.141669}, "trend_signal": 1, "fair_value": 42.175197, "relative_strength": 10.4387, "rate_of_change": 0.09796075472688351, "market_dynamics": -0.525043, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.561873, "high": 45.078957, "low": 43.561873, "close": 44.428776, "volume": 51090100}, "trend_line": 41.49362, "activity_lines": {"activity_5": 42.96949, "activity_10": 42.647685, "activity_20": 42.853921, "activity_30": 42.341033}, "trend_signal": 1, "fair_value": 42.221271, "relative_strength": 14.397083, "rate_of_change": 0.37493504561725643, "market_dynamics": -0.381375, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.428774, "high": 45.295679, "low": 43.995323, "close": 44.428776, "volume": 35138600}, "trend_line": 41.655743, "activity_lines": {"activity_5": 43.605219, "activity_10": 42.986565, "activity_20": 43.001908, "activity_30": 42.530398}, "trend_signal": 1, "fair_value": 42.256549, "relative_strength": 15.495168, "rate_of_change": 0.3907178983178646, "market_dynamics": -0.242482, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.428774, "high": 44.862226, "low": 42.911696, "close": 44.212051, "volume": 21112400}, "trend_line": 41.782126, "activity_lines": {"activity_5": 43.980877, "activity_10": 43.258458, "activity_20": 43.10813, "activity_30": 42.695321}, "trend_signal": 1, "fair_value": 42.273643, "relative_strength": 14.536394, "rate_of_change": 0.303398741441239, "market_dynamics": -0.058759, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.645499, "high": 46.162584, "low": 43.561874, "close": 45.945858, "volume": 48972700}, "trend_line": 42.037591, "activity_lines": {"activity_5": 44.804435, "activity_10": 43.837707, "activity_20": 43.363459, "activity_30": 42.963949}, "trend_signal": 1, "fair_value": 42.30545, "relative_strength": 17.734775, "rate_of_change": 0.6114217356962662, "market_dynamics": 0.208018, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.945858, "high": 47.246212, "low": 45.729131, "close": 46.596031, "volume": 33684700}, "trend_line": 42.300471, "activity_lines": {"activity_5": 45.512405, "activity_10": 44.436657, "activity_20": 43.663564, "activity_30": 43.258042}, "trend_signal": 1, "fair_value": 42.345024, "relative_strength": 17.816318, "rate_of_change": 0.6253450631840504, "market_dynamics": 0.392376, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.596031, "high": 47.246208, "low": 45.729131, "close": 46.596031, "volume": 17206400}, "trend_line": 42.584737, "activity_lines": {"activity_5": 46.003649, "activity_10": 44.97256, "activity_20": 43.952593, "activity_30": 43.535175}, "trend_signal": 1, "fair_value": 42.394195, "relative_strength": 16.527306, "rate_of_change": 0.6720161579288213, "market_dynamics": 0.578611, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.162584, "high": 46.812757, "low": 45.729128, "close": 46.596031, "volume": 13825700}, "trend_line": 42.82623, "activity_lines": {"activity_5": 46.350409, "activity_10": 45.437535, "activity_20": 44.239713, "activity_30": 43.793968}, "trend_signal": 1, "fair_value": 42.416974, "relative_strength": 15.079316, "rate_of_change": 0.5670881564913868, "market_dynamics": 0.772762, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.596034, "high": 46.596034, "low": 43.995322, "close": 44.862225, "volume": 34219700}, "trend_line": 43.017059, "activity_lines": {"activity_5": 45.974751, "activity_10": 45.496642, "activity_20": 44.350632, "activity_30": 43.925323}, "trend_signal": 1, "fair_value": 42.421441, "relative_strength": 11.579816, "rate_of_change": 0.44558907006290494, "market_dynamics": 0.750696, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.862226, "high": 46.596035, "low": 44.212049, "close": 45.945858, "volume": 39995300}, "trend_line": 43.279653, "activity_lines": {"activity_5": 45.916958, "activity_10": 45.705487, "activity_20": 44.563971, "activity_30": 44.114278}, "trend_signal": 1, "fair_value": 42.449649, "relative_strength": 16.490776, "rate_of_change": 0.6104415459922539, "market_dynamics": 0.777925, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.29568, "high": 46.81276, "low": 45.078954, "close": 46.162582, "volume": 29617200}, "trend_line": 43.5566, "activity_lines": {"activity_5": 45.931407, "activity_10": 45.863106, "activity_20": 44.788953, "activity_30": 44.300273}, "trend_signal": 1, "fair_value": 42.484045, "relative_strength": 17.949751, "rate_of_change": 0.6399011563239655, "market_dynamics": 0.774129, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.596035, "high": 47.89639, "low": 46.596032, "close": 47.246212, "volume": 57904700}, "trend_line": 43.869667, "activity_lines": {"activity_5": 46.335963, "activity_10": 46.166522, "activity_20": 45.098562, "activity_30": 44.538312}, "trend_signal": 1, "fair_value": 42.504994, "relative_strength": 18.849377, "rate_of_change": 0.718759039961789, "market_dynamics": 0.964666, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.462936, "high": 49.196744, "low": 47.246211, "close": 48.980019, "volume": 31497000}, "trend_line": 44.16924, "activity_lines": {"activity_5": 47.275109, "activity_10": 46.73395, "activity_20": 45.552654, "activity_30": 44.868013}, "trend_signal": 1, "fair_value": 42.540656, "relative_strength": 22.237199, "rate_of_change": 0.6828704671954823, "market_dynamics": 1.103385, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.763294, "high": 51.147269, "low": 47.896386, "close": 50.713818, "volume": 45701400}, "trend_line": 44.498091, "activity_lines": {"activity_5": 48.633255, "activity_10": 47.533864, "activity_20": 46.142973, "activity_30": 45.290243}, "trend_signal": 1, "fair_value": 42.586232, "relative_strength": 26.077241, "rate_of_change": 0.7445249227743113, "market_dynamics": 1.295482, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.93055, "high": 51.147275, "low": 50.063643, "close": 50.280369, "volume": 64393600}, "trend_line": 44.762592, "activity_lines": {"activity_5": 49.456812, "activity_10": 48.136756, "activity_20": 46.658987, "activity_30": 45.663294}, "trend_signal": 1, "fair_value": 42.620803, "relative_strength": 23.224764, "rate_of_change": 0.594409769174133, "market_dynamics": 1.578151, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.59783, "high": 52.783011, "low": 49.59783, "close": 50.735394, "volume": 63669431}, "trend_line": 44.978101, "activity_lines": {"activity_5": 50.143077, "activity_10": 48.743569, "activity_20": 47.171895, "activity_30": 46.048636}, "trend_signal": 1, "fair_value": 42.641293, "relative_strength": 26.404142, "rate_of_change": 0.4814488848188335, "market_dynamics": 1.646258, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.735394, "high": 53.693066, "low": 50.735394, "close": 52.327984, "volume": 51156900}, "trend_line": 45.182536, "activity_lines": {"activity_5": 51.055351, "activity_10": 49.564684, "activity_20": 47.800254, "activity_30": 46.522822}, "trend_signal": 1, "fair_value": 42.664708, "relative_strength": 27.764912, "rate_of_change": 0.4545211902120914, "market_dynamics": 1.72941, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.327986, "high": 53.920579, "low": 51.190418, "close": 53.693066, "volume": 29703600}, "trend_line": 45.496634, "activity_lines": {"activity_5": 52.083867, "activity_10": 50.529778, "activity_20": 48.51275, "activity_30": 47.071888}, "trend_signal": 1, "fair_value": 42.71387, "relative_strength": 30.169191, "rate_of_change": 0.6951756758407747, "market_dynamics": 1.671385, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.693066, "high": 55.285651, "low": 53.238035, "close": 54.148087, "volume": 30139800}, "trend_line": 45.811641, "activity_lines": {"activity_5": 52.949854, "activity_10": 51.448566, "activity_20": 49.211049, "activity_30": 47.630046}, "trend_signal": 1, "fair_value": 42.764735, "relative_strength": 30.773062, "rate_of_change": 0.6923742974040703, "market_dynamics": 1.569011, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.920583, "high": 54.603112, "low": 53.238044, "close": 54.148087, "volume": 15406000}, "trend_line": 46.148035, "activity_lines": {"activity_5": 53.58689, "activity_10": 52.19852, "activity_20": 49.852746, "activity_30": 48.167882}, "trend_signal": 1, "fair_value": 42.831384, "relative_strength": 30.11697, "rate_of_change": 0.7342980793899055, "market_dynamics": 1.444299, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.920581, "high": 54.148094, "low": 52.783016, "close": 53.238041, "volume": 26677800}, "trend_line": 46.513919, "activity_lines": {"activity_5": 53.662729, "activity_10": 52.63388, "activity_20": 50.344976, "activity_30": 48.625301}, "trend_signal": 1, "fair_value": 42.903125, "relative_strength": 27.32071, "rate_of_change": 0.7928484928989961, "market_dynamics": 1.306228, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.238041, "high": 53.693066, "low": 52.327988, "close": 53.693066, "volume": 20412300}, "trend_line": 46.873298, "activity_lines": {"activity_5": 53.7234, "activity_10": 53.023327, "activity_20": 50.833433, "activity_30": 49.088472}, "trend_signal": 1, "fair_value": 42.97657, "relative_strength": 25.680982, "rate_of_change": 0.7726267915631814, "market_dynamics": 1.190376, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.693066, "high": 53.693066, "low": 53.693066, "close": 53.693066, "volume": 0}, "trend_line": 47.232677, "activity_lines": {"activity_5": 53.693065, "activity_10": 53.295558, "activity_20": 51.277775, "activity_30": 49.528457}, "trend_signal": 1, "fair_value": 43.060941, "relative_strength": 30.657671, "rate_of_change": 0.7667030384762006, "market_dynamics": 1.143151, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.010523, "high": 53.238037, "low": 51.190418, "close": 51.190418, "volume": 54196100}, "trend_line": 47.479737, "activity_lines": {"activity_5": 52.828515, "activity_10": 53.027071, "activity_20": 51.439653, "activity_30": 49.783795}, "trend_signal": 1, "fair_value": 43.101345, "relative_strength": 21.137744, "rate_of_change": 0.5230700770993725, "market_dynamics": 0.907572, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.417931, "high": 51.872957, "low": 48.232753, "close": 49.142807, "volume": 44964700}, "trend_line": 47.766907, "activity_lines": {"activity_5": 51.478605, "activity_10": 52.377626, "activity_20": 51.373291, "activity_30": 49.89109}, "trend_signal": 1, "fair_value": 43.12741, "relative_strength": 14.730106, "rate_of_change": 0.6048264336426363, "market_dynamics": 0.463098, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.142807, "high": 49.597833, "low": 47.550215, "close": 48.687775, "volume": 37498600}, "trend_line": 47.952219, "activity_lines": {"activity_5": 50.310704, "activity_10": 51.66613, "activity_20": 51.248369, "activity_30": 49.950501}, "trend_signal": 1, "fair_value": 43.155414, "relative_strength": 12.837406, "rate_of_change": 0.3879505951683163, "market_dynamics": -0.00896, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.460267, "high": 48.68778, "low": 46.412644, "close": 47.550209, "volume": 49769600}, "trend_line": 48.11406, "activity_lines": {"activity_5": 49.066965, "activity_10": 50.785033, "activity_20": 51.005146, "activity_30": 49.924565}, "trend_signal": 1, "fair_value": 43.184625, "relative_strength": 8.735528, "rate_of_change": 0.33750471484959343, "market_dynamics": -0.554483, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.550209, "high": 47.550209, "low": 45.047572, "close": 45.275085, "volume": 20013600}, "trend_line": 48.236185, "activity_lines": {"activity_5": 47.474375, "activity_10": 49.577147, "activity_20": 50.540701, "activity_30": 49.741405}, "trend_signal": 0, "fair_value": 43.18711, "relative_strength": 4.412639, "rate_of_change": 0.2538239342096612, "market_dynamics": -0.994811, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.275085, "high": 48.687777, "low": 45.275085, "close": 47.777725, "volume": 31535300}, "trend_line": 48.420059, "activity_lines": {"activity_5": 47.277197, "activity_10": 48.97734, "activity_20": 50.320893, "activity_30": 49.711827}, "trend_signal": 0, "fair_value": 43.200782, "relative_strength": 11.010187, "rate_of_change": 0.3811951546334002, "market_dynamics": -1.071784, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.185138, "high": 47.322703, "low": 45.957625, "close": 46.185139, "volume": 26160800}, "trend_line": 48.594191, "activity_lines": {"activity_5": 46.77667, "activity_10": 48.203796, "activity_20": 49.935527, "activity_30": 49.567639}, "trend_signal": 0, "fair_value": 43.2176, "relative_strength": 7.744445, "rate_of_change": 0.3596278145799041, "market_dynamics": -1.119072, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.867675, "high": 46.867678, "low": 45.047571, "close": 46.185139, "volume": 41711000}, "trend_line": 48.688858, "activity_lines": {"activity_5": 46.47332, "activity_10": 47.575034, "activity_20": 49.549022, "activity_30": 49.412216}, "trend_signal": 0, "fair_value": 43.244131, "relative_strength": 9.233855, "rate_of_change": 0.19481135101107283, "market_dynamics": -1.100794, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.41265, "high": 48.005241, "low": 45.957624, "close": 47.550209, "volume": 28559100}, "trend_line": 48.792905, "activity_lines": {"activity_5": 46.791837, "activity_10": 47.3227, "activity_20": 49.292415, "activity_30": 49.338755}, "trend_signal": 0, "fair_value": 43.28184, "relative_strength": 11.737483, "rate_of_change": 0.2136977622272312, "market_dynamics": -0.974927, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.550215, "high": 49.142802, "low": 47.095189, "close": 48.23275, "volume": 19756800}, "trend_line": 48.919704, "activity_lines": {"activity_5": 47.337867, "activity_10": 47.306153, "activity_20": 49.099365, "activity_30": 49.302616}, "trend_signal": 0, "fair_value": 43.328781, "relative_strength": 13.022788, "rate_of_change": 0.25987179898390034, "market_dynamics": -0.964565, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.23275, "high": 51.190421, "low": 48.23275, "close": 50.735394, "volume": 20743500}, "trend_line": 49.137149, "activity_lines": {"activity_5": 48.520934, "activity_10": 47.843911, "activity_20": 49.148221, "activity_30": 49.419757}, "trend_signal": 0, "fair_value": 43.403905, "relative_strength": 16.977392, "rate_of_change": 0.44449369521941073, "market_dynamics": -0.803807, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.507881, "high": 50.735394, "low": 50.280368, "close": 50.507881, "volume": 3402400}, "trend_line": 49.289217, "activity_lines": {"activity_5": 49.430986, "activity_10": 48.348576, "activity_20": 49.175306, "activity_30": 49.508191}, "trend_signal": 0, "fair_value": 43.48607, "relative_strength": 13.933095, "rate_of_change": 0.30947664464619196, "market_dynamics": -0.720642, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.507881, "high": 50.507881, "low": 47.322701, "close": 48.23275, "volume": 17619000}, "trend_line": 49.343774, "activity_lines": {"activity_5": 49.294478, "activity_10": 48.414762, "activity_20": 48.984628, "activity_30": 49.440032}, "trend_signal": 0, "fair_value": 43.567005, "relative_strength": 9.405405, "rate_of_change": 0.11068749580664394, "market_dynamics": -0.64356, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.460265, "high": 48.915291, "low": 45.275089, "close": 45.502602, "volume": 55240200}, "trend_line": 49.307326, "activity_lines": {"activity_5": 48.111413, "activity_10": 47.99283, "activity_20": 48.545853, "activity_30": 49.192215}, "trend_signal": 0, "fair_value": 43.645009, "relative_strength": 3.558184, "rate_of_change": -0.07386544855689399, "market_dynamics": -0.514499, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.502602, "high": 47.095189, "low": 45.275087, "close": 46.867676, "volume": 24916800}, "trend_line": 49.316381, "activity_lines": {"activity_5": 47.51988, "activity_10": 47.856322, "activity_20": 48.269588, "activity_30": 49.034818}, "trend_signal": 0, "fair_value": 43.726907, "relative_strength": 5.778563, "rate_of_change": 0.018364411000500173, "market_dynamics": -0.527952, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.95762, "high": 45.957624, "low": 42.999954, "close": 45.275085, "volume": 42185400}, "trend_line": 49.330143, "activity_lines": {"activity_5": 46.488488, "activity_10": 47.401296, "activity_20": 47.874149, "activity_30": 48.774089}, "trend_signal": 0, "fair_value": 43.796167, "relative_strength": 3.162369, "rate_of_change": 0.027905535079712822, "market_dynamics": -0.490625, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.412649, "high": 48.005239, "low": 46.412647, "close": 46.867676, "volume": 29682400}, "trend_line": 49.36087, "activity_lines": {"activity_5": 46.35198, "activity_10": 47.281335, "activity_20": 47.672637, "activity_30": 48.61522}, "trend_signal": 0, "fair_value": 43.880493, "relative_strength": 5.894286, "rate_of_change": 0.06228848758861056, "market_dynamics": -0.401978, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.867676, "high": 48.460265, "low": 46.640162, "close": 47.322701, "volume": 31435800}, "trend_line": 49.399541, "activity_lines": {"activity_5": 46.609828, "activity_10": 47.231696, "activity_20": 47.54913, "activity_30": 48.483725}, "trend_signal": 0, "fair_value": 43.950738, "relative_strength": 2.464698, "rate_of_change": 0.07834343276364616, "market_dynamics": -0.299861, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.550215, "high": 48.915295, "low": 47.322702, "close": 48.23275, "volume": 24238200}, "trend_line": 49.432426, "activity_lines": {"activity_5": 47.231695, "activity_10": 47.326837, "activity_20": 47.540463, "activity_30": 48.408449}, "trend_signal": 0, "fair_value": 44.019533, "relative_strength": 3.686837, "rate_of_change": 0.06656944444079001, "market_dynamics": -0.134971, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.23275, "high": 50.052858, "low": 48.23275, "close": 49.597832, "volume": 32563700}, "trend_line": 49.453019, "activity_lines": {"activity_5": 48.12658, "activity_10": 47.657766, "activity_20": 47.687805, "activity_30": 48.41912}, "trend_signal": 0, "fair_value": 44.095312, "relative_strength": 1.078599, "rate_of_change": 0.04165889005730385, "market_dynamics": 0.086913, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.597832, "high": 50.052858, "low": 47.493059, "close": 47.725868, "volume": 50612100}, "trend_line": 49.353421, "activity_lines": {"activity_5": 48.215466, "activity_10": 47.623517, "activity_20": 47.676366, "activity_30": 48.307691}, "trend_signal": 0, "fair_value": 44.152945, "relative_strength": -2.823202, "rate_of_change": -0.20139923105604593, "market_dynamics": 0.292036, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.725868, "high": 47.725868, "low": 47.725868, "close": 47.725868, "volume": 0}, "trend_line": 49.268271, "activity_lines": {"activity_5": 48.140967, "activity_10": 47.643987, "activity_20": 47.681424, "activity_30": 48.202687}, "trend_signal": 0, "fair_value": 44.213036, "relative_strength": -4.899581, "rate_of_change": -0.17253109971849517, "market_dynamics": 0.244755, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.260254, "high": 48.657105, "low": 46.794636, "close": 47.493065, "volume": 46845700}, "trend_line": 49.160193, "activity_lines": {"activity_5": 47.931654, "activity_10": 47.672712, "activity_20": 47.671058, "activity_30": 48.088158}, "trend_signal": 0, "fair_value": 44.254426, "relative_strength": -5.420715, "rate_of_change": -0.21936633416666682, "market_dynamics": 0.288514, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.26025, "high": 48.191489, "low": 46.561825, "close": 46.561825, "volume": 22416200}, "trend_line": 48.967988, "activity_lines": {"activity_5": 47.40057, "activity_10": 47.545569, "activity_20": 47.577692, "activity_30": 47.920521}, "trend_signal": 0, "fair_value": 44.276325, "relative_strength": -7.106126, "rate_of_change": -0.39097690279613284, "market_dynamics": 0.054449, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.72587, "high": 48.191488, "low": 46.329016, "close": 46.561825, "volume": 43939400}, "trend_line": 48.73028, "activity_lines": {"activity_5": 46.980882, "activity_10": 47.399167, "activity_20": 47.489033, "activity_30": 47.765285}, "trend_signal": 0, "fair_value": 44.292078, "relative_strength": -8.837764, "rate_of_change": -0.4854355053346236, "market_dynamics": -0.165573, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.096205, "high": 46.096205, "low": 44.233732, "close": 44.466541, "volume": 19451700}, "trend_line": 48.407562, "activity_lines": {"activity_5": 46.065165, "activity_10": 46.877365, "activity_20": 47.194695, "activity_30": 47.490205}, "trend_signal": 0, "fair_value": 44.290712, "relative_strength": -14.060866, "rate_of_change": -0.6622535310693922, "market_dynamics": -0.432444, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.233734, "high": 44.233734, "low": 42.83688, "close": 42.83688, "volume": 23403500}, "trend_line": 48.030522, "activity_lines": {"activity_5": 44.823517, "activity_10": 46.073963, "activity_20": 46.760919, "activity_30": 47.130806}, "trend_signal": 0, "fair_value": 44.291192, "relative_strength": -15.684147, "rate_of_change": -0.7788865714823666, "market_dynamics": -0.851885, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.508786, "high": 40.508786, "low": 37.947885, "close": 38.646313, "volume": 59079600}, "trend_line": 47.544131, "activity_lines": {"activity_5": 42.510946, "activity_10": 44.581926, "activity_20": 45.943985, "activity_30": 46.525373}, "trend_signal": 0, "fair_value": 44.277101, "relative_strength": -23.829131, "rate_of_change": -1.0126706513828803, "market_dynamics": -1.034738, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.879121, "high": 41.905644, "low": 38.646312, "close": 39.81036, "volume": 60538700}, "trend_line": 47.081374, "activity_lines": {"activity_5": 41.176173, "activity_10": 43.459286, "activity_20": 45.273812, "activity_30": 46.02642}, "trend_signal": 0, "fair_value": 44.266784, "relative_strength": -21.462537, "rate_of_change": -0.9733209762525755, "market_dynamics": -1.23048, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.577551, "high": 39.577551, "low": 36.78384, "close": 37.249458, "volume": 63613800}, "trend_line": 46.533254, "activity_lines": {"activity_5": 39.437865, "activity_10": 42.024163, "activity_20": 44.3966, "activity_30": 45.392103}, "trend_signal": 0, "fair_value": 44.249885, "relative_strength": -25.191624, "rate_of_change": -1.1641971196507503, "market_dynamics": -1.193149, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.783842, "high": 38.879122, "low": 35.852605, "close": 37.715076, "volume": 54458900}, "trend_line": 46.084075, "activity_lines": {"activity_5": 38.475587, "activity_10": 40.898213, "activity_20": 43.616035, "activity_30": 44.823189}, "trend_signal": 0, "fair_value": 44.247034, "relative_strength": -24.207331, "rate_of_change": -0.9652860296423734, "market_dynamics": -1.168396, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.947886, "high": 38.180695, "low": 34.455751, "close": 35.154179, "volume": 58381100}, "trend_line": 45.617788, "activity_lines": {"activity_5": 37.109774, "activity_10": 39.48866, "activity_20": 42.653575, "activity_30": 44.118034}, "trend_signal": 0, "fair_value": 44.235142, "relative_strength": -28.121539, "rate_of_change": -1.0118180738140046, "market_dynamics": -1.205907, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.386986, "high": 36.783842, "low": 34.921368, "close": 36.085415, "volume": 29639400}, "trend_line": 45.197709, "activity_lines": {"activity_5": 36.566553, "activity_10": 38.476999, "activity_20": 41.852918, "activity_30": 43.503042}, "trend_signal": 0, "fair_value": 44.22922, "relative_strength": -27.165595, "rate_of_change": -0.9208666584184092, "market_dynamics": -1.323445, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.085417, "high": 36.318226, "low": 33.757324, "close": 33.757324, "volume": 30749000}, "trend_line": 44.737946, "activity_lines": {"activity_5": 35.418028, "activity_10": 37.24946, "activity_20": 40.888382, "activity_30": 42.764953}, "trend_signal": 0, "fair_value": 44.202228, "relative_strength": -30.528924, "rate_of_change": -1.0172263377331854, "market_dynamics": -1.446817, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.524513, "high": 34.222941, "low": 23.513721, "close": 25.376194, "volume": 158754700}, "trend_line": 44.07465, "activity_lines": {"activity_5": 31.87933, "activity_10": 34.730888, "activity_20": 39.181573, "activity_30": 41.515808}, "trend_signal": 0, "fair_value": 44.123969, "relative_strength": -44.773017, "rate_of_change": -1.4826250628493374, "market_dynamics": -1.432665, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.212151, "high": 27.005858, "low": 22.815296, "close": 26.074621, "volume": 214867200}, "trend_line": 43.351213, "activity_lines": {"activity_5": 29.364991, "activity_10": 32.724497, "activity_20": 37.643622, "activity_30": 40.354515}, "trend_signal": 0, "fair_value": 44.047728, "relative_strength": -44.271036, "rate_of_change": -1.641390232253681, "market_dynamics": -1.405551, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.074621, "high": 26.540239, "low": 24.444958, "close": 24.677767, "volume": 49887500}, "trend_line": 42.634301, "activity_lines": {"activity_5": 27.161064, "activity_10": 30.79853, "activity_20": 36.064068, "activity_30": 39.149777}, "trend_signal": 0, "fair_value": 43.949012, "relative_strength": -46.161137, "rate_of_change": -1.6537299659873432, "market_dynamics": -1.415279, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.910576, "high": 25.143385, "low": 22.908418, "close": 23.280912, "volume": 95747400}, "trend_line": 41.870827, "activity_lines": {"activity_5": 25.189947, "activity_10": 28.948756, "activity_20": 34.457146, "activity_30": 37.901171}, "trend_signal": 0, "fair_value": 43.841342, "relative_strength": -48.142507, "rate_of_change": -1.790750597740543, "market_dynamics": -1.374656, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.280914, "high": 25.609003, "low": 23.18779, "close": 24.677767, "volume": 74579900}, "trend_line": 41.108412, "activity_lines": {"activity_5": 24.538081, "activity_10": 27.632326, "activity_20": 33.097742, "activity_30": 36.791941}, "trend_signal": 0, "fair_value": 43.741397, "relative_strength": -43.417649, "rate_of_change": -1.8208739942012542, "market_dynamics": -1.438363, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.677767, "high": 25.143385, "low": 23.74653, "close": 25.143385, "volume": 66991200}, "trend_line": 40.338766, "activity_lines": {"activity_5": 24.646726, "activity_10": 26.675693, "activity_20": 31.89485, "activity_30": 35.76194}, "trend_signal": 0, "fair_value": 43.644437, "relative_strength": -42.405725, "rate_of_change": -1.872234811697425, "market_dynamics": -1.473692, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.54024, "high": 27.238667, "low": 23.513721, "close": 24.212149, "volume": 110689100}, "trend_line": 39.454658, "activity_lines": {"activity_5": 24.460478, "activity_10": 25.769853, "activity_20": 30.719718, "activity_30": 34.721513}, "trend_signal": 0, "fair_value": 43.535361, "relative_strength": -42.328687, "rate_of_change": -2.191708095383973, "market_dynamics": -1.34258, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.280912, "high": 24.212149, "low": 21.511562, "close": 22.815292, "volume": 137845100}, "trend_line": 38.531572, "activity_lines": {"activity_5": 23.932777, "activity_10": 24.855548, "activity_20": 29.523522, "activity_30": 33.648005}, "trend_signal": 0, "fair_value": 43.421018, "relative_strength": -43.689325, "rate_of_change": -2.3396122201845087, "market_dynamics": -1.202813, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.535923, "high": 23.094662, "low": 21.884056, "close": 22.908417, "volume": 117553500}, "trend_line": 37.687427, "activity_lines": {"activity_5": 23.560282, "activity_10": 24.182518, "activity_20": 28.454818, "activity_30": 32.64006}, "trend_signal": 0, "fair_value": 43.306044, "relative_strength": -42.363994, "rate_of_change": -2.190787855735545, "market_dynamics": -1.094137, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.280912, "high": 24.910576, "low": 23.280912, "close": 23.513721, "volume": 140001099}, "trend_line": 36.954465, "activity_lines": {"activity_5": 23.414389, "activity_10": 23.859125, "activity_20": 27.560831, "activity_30": 31.725627}, "trend_signal": 0, "fair_value": 43.19372, "relative_strength": -38.969957, "rate_of_change": -1.9448448948239438, "market_dynamics": -0.869241, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.513721, "high": 24.212149, "low": 21.569081, "close": 21.856668, "volume": 267909800}, "trend_line": 36.120764, "activity_lines": {"activity_5": 22.793747, "activity_10": 23.420697, "activity_20": 26.618782, "activity_30": 30.751576}, "trend_signal": 0, "fair_value": 43.078573, "relative_strength": -40.567993, "rate_of_change": -2.256022377810091, "market_dynamics": -0.631454, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.856668, "high": 24.684614, "low": 21.664944, "close": 24.205301, "volume": 236941500}, "trend_line": 35.418438, "activity_lines": {"activity_5": 23.175098, "activity_10": 23.473284, "activity_20": 26.018056, "activity_30": 29.982836}, "trend_signal": 0, "fair_value": 42.959337, "relative_strength": -33.350504, "rate_of_change": -1.9443830147114256, "market_dynamics": -0.284219, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.965644, "high": 25.163927, "low": 23.294606, "close": 24.924271, "volume": 107945200}, "trend_line": 34.686992, "activity_lines": {"activity_5": 23.796561, "activity_10": 23.690581, "activity_20": 25.582286, "activity_30": 29.305793}, "trend_signal": 0, "fair_value": 42.858749, "relative_strength": -28.926027, "rate_of_change": -2.06515600716216, "market_dynamics": 0.027339, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.403584, "high": 26.362209, "low": 24.444958, "close": 25.882896, "volume": 115765000}, "trend_line": 33.972331, "activity_lines": {"activity_5": 24.596968, "activity_10": 24.077692, "activity_20": 25.323111, "activity_30": 28.737787}, "trend_signal": 0, "fair_value": 42.752819, "relative_strength": -26.164948, "rate_of_change": -2.0603141373573117, "market_dynamics": 0.260455, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.882896, "high": 26.122553, "low": 23.965645, "close": 23.965645, "volume": 95521800}, "trend_line": 33.163428, "activity_lines": {"activity_5": 24.559993, "activity_10": 24.068902, "activity_20": 24.942119, "activity_30": 28.092194}, "trend_signal": 0, "fair_value": 42.640981, "relative_strength": -30.125085, "rate_of_change": -2.3810641666007366, "market_dynamics": 0.410949, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.486332, "high": 24.684614, "low": 22.527706, "close": 22.527706, "volume": 98159800}, "trend_line": 32.26109, "activity_lines": {"activity_5": 24.013576, "activity_10": 23.811617, "activity_20": 24.499632, "activity_30": 27.406019}, "trend_signal": 0, "fair_value": 42.522478, "relative_strength": -30.529553, "rate_of_change": -2.720882774844628, "market_dynamics": 0.380491, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.473218, "high": 22.815294, "low": 20.131142, "close": 22.431843, "volume": 95173500}, "trend_line": 31.417956, "activity_lines": {"activity_5": 23.390469, "activity_10": 23.58446, "activity_20": 24.118118, "activity_30": 26.771874}, "trend_signal": 0, "fair_value": 42.402084, "relative_strength": -30.171017, "rate_of_change": -2.613470282622201, "market_dynamics": 0.425767, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.623569, "high": 23.582195, "low": 21.95253, "close": 23.582195, "volume": 51564000}, "trend_line": 30.613167, "activity_lines": {"activity_5": 23.269043, "activity_10": 23.598827, "activity_20": 23.918939, "activity_30": 26.266341}, "trend_signal": 0, "fair_value": 42.276301, "relative_strength": -27.034692, "rate_of_change": -2.5615574736943407, "market_dynamics": 0.392893, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.486332, "high": 24.924269, "low": 22.335979, "close": 23.678057, "volume": 93983800}, "trend_line": 29.819333, "activity_lines": {"activity_5": 23.269043, "activity_10": 23.61668, "activity_20": 23.783995, "activity_30": 25.818914}, "trend_signal": 0, "fair_value": 42.139647, "relative_strength": -26.379148, "rate_of_change": -2.5931129569181794, "market_dynamics": 0.413246, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.773918, "high": 25.882896, "low": 23.486332, "close": 24.924271, "volume": 73262100}, "trend_line": 29.098082, "activity_lines": {"activity_5": 23.831437, "activity_10": 23.847124, "activity_20": 23.82682, "activity_30": 25.503104}, "trend_signal": 0, "fair_value": 42.002047, "relative_strength": -24.29707, "rate_of_change": -2.418736193730419, "market_dynamics": 0.476441, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.924271, "high": 26.362209, "low": 24.205301, "close": 26.122553, "volume": 66775600}, "trend_line": 28.416773, "activity_lines": {"activity_5": 24.72935, "activity_10": 24.269791, "activity_20": 24.02583, "activity_30": 25.311134}, "trend_signal": 0, "fair_value": 41.883614, "relative_strength": -20.667928, "rate_of_change": -2.3414223659140228, "market_dynamics": 0.584411, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.081179, "high": 27.560492, "low": 25.403584, "close": 26.122553, "volume": 61862700}, "trend_line": 27.805306, "activity_lines": {"activity_5": 25.387607, "activity_10": 24.614896, "activity_20": 24.221285, "activity_30": 25.16312}, "trend_signal": 0, "fair_value": 41.756248, "relative_strength": -18.942403, "rate_of_change": -2.1517819774961695, "market_dynamics": 0.720581, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.882896, "high": 27.800148, "low": 25.163927, "close": 27.320833, "volume": 74624600}, "trend_line": 27.288105, "activity_lines": {"activity_5": 26.199242, "activity_10": 25.143011, "activity_20": 24.530634, "activity_30": 25.131864}, "trend_signal": 0, "fair_value": 41.640392, "relative_strength": -13.208773, "rate_of_change": -1.860080230730063, "market_dynamics": 0.881376, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.320833, "high": 30.196712, "low": 27.081177, "close": 28.519117, "volume": 68618900}, "trend_line": 26.950532, "activity_lines": {"activity_5": 27.161064, "activity_10": 25.845423, "activity_20": 24.941519, "activity_30": 25.211284}, "trend_signal": 0, "fair_value": 41.525836, "relative_strength": -6.541492, "rate_of_change": -1.2370701446656063, "market_dynamics": 1.062011, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.519117, "high": 28.99843, "low": 25.882896, "close": 26.362209, "volume": 97119700}, "trend_line": 26.50226, "activity_lines": {"activity_5": 27.081178, "activity_10": 26.107737, "activity_20": 25.122041, "activity_30": 25.173328}, "trend_signal": 0, "fair_value": 41.405111, "relative_strength": -11.909634, "rate_of_change": -1.6633141045230548, "market_dynamics": 1.180555, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.081179, "high": 29.238087, "low": 26.601866, "close": 28.279461, "volume": 82681600}, "trend_line": 26.20326, "activity_lines": {"activity_5": 27.544514, "activity_10": 26.67507, "activity_20": 25.477137, "activity_30": 25.287986}, "trend_signal": 0, "fair_value": 41.333688, "relative_strength": -3.632408, "rate_of_change": -1.1282056700070087, "market_dynamics": 1.321553, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.519117, "high": 29.238087, "low": 25.403584, "close": 25.64324, "volume": 91875000}, "trend_line": 25.800865, "activity_lines": {"activity_5": 26.985316, "activity_10": 26.658512, "activity_20": 25.56623, "activity_30": 25.251855}, "trend_signal": 0, "fair_value": 41.24409, "relative_strength": -7.263831, "rate_of_change": -1.5356676993625926, "market_dynamics": 1.227082, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.122551, "high": 26.841522, "low": 24.924271, "close": 25.64324, "volume": 58929200}, "trend_line": 25.483834, "activity_lines": {"activity_5": 26.458072, "activity_10": 26.583565, "activity_20": 25.648509, "activity_30": 25.241686}, "trend_signal": 0, "fair_value": 41.14173, "relative_strength": -7.612857, "rate_of_change": -1.2287611287451023, "market_dynamics": 0.988043, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.64324, "high": 27.320835, "low": 25.403584, "close": 26.601866, "volume": 46416300}, "trend_line": 25.167716, "activity_lines": {"activity_5": 26.362209, "activity_10": 26.64544, "activity_20": 25.808619, "activity_30": 25.313817}, "trend_signal": 1, "fair_value": 41.050619, "relative_strength": -6.321946, "rate_of_change": -1.2404648374338139, "market_dynamics": 0.833986, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.362209, "high": 28.279461, "low": 25.882896, "close": 27.560492, "volume": 39127300}, "trend_line": 24.961155, "activity_lines": {"activity_5": 26.713706, "activity_10": 26.82845, "activity_20": 26.042439, "activity_30": 25.46819}, "trend_signal": 1, "fair_value": 40.975864, "relative_strength": -2.058637, "rate_of_change": -0.8207379644620797, "market_dynamics": 0.71271, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.800148, "high": 29.477743, "low": 27.800148, "close": 28.758774, "volume": 67544000}, "trend_line": 25.073907, "activity_lines": {"activity_5": 27.384744, "activity_10": 27.181399, "activity_20": 26.371111, "activity_30": 25.713197}, "trend_signal": 1, "fair_value": 40.904961, "relative_strength": -4.09873, "rate_of_change": 0.4517098667910073, "market_dynamics": 0.864115, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.238087, "high": 31.634651, "low": 29.238087, "close": 31.155338, "volume": 136358900}, "trend_line": 25.243265, "activity_lines": {"activity_5": 28.822682, "activity_10": 27.922155, "activity_20": 26.89516, "activity_30": 26.105548}, "trend_signal": 1, "fair_value": 40.843039, "relative_strength": 3.730181, "rate_of_change": 0.6754352243549543, "market_dynamics": 1.21613, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.394995, "high": 34.270872, "low": 31.394995, "close": 32.353622, "volume": 79706600}, "trend_line": 25.499126, "activity_lines": {"activity_5": 30.292576, "activity_10": 28.789276, "activity_20": 27.500235, "activity_30": 26.564281}, "trend_signal": 1, "fair_value": 40.790075, "relative_strength": 8.387286, "rate_of_change": 1.0135812463245124, "market_dynamics": 1.42537, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.113962, "high": 32.832933, "low": 31.155336, "close": 32.593273, "volume": 70440400}, "trend_line": 25.809539, "activity_lines": {"activity_5": 31.394994, "activity_10": 29.608464, "activity_20": 28.092757, "activity_30": 27.021967}, "trend_signal": 1, "fair_value": 40.727161, "relative_strength": 6.410323, "rate_of_change": 1.2173476063454116, "market_dynamics": 1.524743, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.593275, "high": 33.072588, "low": 30.915682, "close": 31.394995, "volume": 46418500}, "trend_line": 26.033446, "activity_lines": {"activity_5": 31.698559, "activity_10": 30.135709, "activity_20": 28.539203, "activity_30": 27.382319}, "trend_signal": 1, "fair_value": 40.63345, "relative_strength": 3.371914, "rate_of_change": 0.8675358362658105, "market_dynamics": 1.427327, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.155338, "high": 31.394995, "low": 28.519117, "close": 30.676025, "volume": 99613200}, "trend_line": 26.217867, "activity_lines": {"activity_5": 31.506834, "activity_10": 30.440726, "activity_20": 28.881797, "activity_30": 27.681841}, "trend_signal": 1, "fair_value": 40.517177, "relative_strength": 2.343703, "rate_of_change": 0.7084002632613324, "market_dynamics": 1.271709, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.155338, "high": 31.634651, "low": 30.196712, "close": 30.676025, "volume": 51307900}, "trend_line": 26.43333, "activity_lines": {"activity_5": 31.187292, "activity_10": 30.702169, "activity_20": 29.18559, "activity_30": 27.969464}, "trend_signal": 1, "fair_value": 40.412445, "relative_strength": 4.631318, "rate_of_change": 0.8218174270241104, "market_dynamics": 1.073447, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.676025, "high": 33.312244, "low": 30.436369, "close": 32.353622, "volume": 78340500}, "trend_line": 26.751274, "activity_lines": {"activity_5": 31.458903, "activity_10": 31.177125, "activity_20": 29.609896, "activity_30": 28.351418}, "trend_signal": 1, "fair_value": 40.331292, "relative_strength": 8.701524, "rate_of_change": 1.202814779673984, "market_dynamics": 1.021052, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.593279, "high": 35.102941, "low": 32.113966, "close": 34.857468, "volume": 81705900}, "trend_line": 27.149576, "activity_lines": {"activity_5": 32.56513, "activity_10": 31.985319, "activity_20": 30.230895, "activity_30": 28.874398}, "trend_signal": 1, "fair_value": 40.275166, "relative_strength": 15.122007, "rate_of_change": 1.4889085282443038, "market_dynamics": 1.157904, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.102942, "high": 36.821269, "low": 35.102942, "close": 36.330318, "volume": 70315000}, "trend_line": 27.576796, "activity_lines": {"activity_5": 34.01136, "activity_10": 32.911201, "activity_20": 30.938931, "activity_30": 29.466704}, "trend_signal": 1, "fair_value": 40.227198, "relative_strength": 20.542496, "rate_of_change": 1.57357890230036, "market_dynamics": 1.226174, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.084841, "high": 36.575793, "low": 33.630089, "close": 36.084843, "volume": 62606700}, "trend_line": 28.051068, "activity_lines": {"activity_5": 35.046744, "activity_10": 33.633001, "activity_20": 31.569273, "activity_30": 30.015611}, "trend_signal": 1, "fair_value": 40.195612, "relative_strength": 21.491057, "rate_of_change": 1.7198227089180305, "market_dynamics": 1.415205, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.330316, "high": 36.575792, "low": 33.875565, "close": 35.348415, "volume": 44943000}, "trend_line": 28.422506, "activity_lines": {"activity_5": 35.476064, "activity_10": 34.087703, "activity_20": 32.082039, "activity_30": 30.486407}, "trend_signal": 1, "fair_value": 40.152892, "relative_strength": 18.124197, "rate_of_change": 1.324149226688972, "market_dynamics": 1.457517, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.839367, "high": 36.084842, "low": 33.139142, "close": 33.384617, "volume": 39005200}, "trend_line": 28.704517, "activity_lines": {"activity_5": 34.939292, "activity_10": 34.109113, "activity_20": 32.363845, "activity_30": 30.806543}, "trend_signal": 1, "fair_value": 40.105279, "relative_strength": 12.673402, "rate_of_change": 0.9922101872368351, "market_dynamics": 1.229377, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.893666, "high": 34.611991, "low": 32.648191, "close": 33.139141, "volume": 42793300}, "trend_line": 28.946392, "activity_lines": {"activity_5": 34.251961, "activity_10": 34.067146, "activity_20": 32.593397, "activity_30": 31.092648}, "trend_signal": 1, "fair_value": 40.047115, "relative_strength": 13.294472, "rate_of_change": 0.8426374148709775, "market_dynamics": 0.947217, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.875565, "high": 36.821269, "low": 33.384615, "close": 36.330318, "volume": 40090400}, "trend_line": 29.358548, "activity_lines": {"activity_5": 34.742912, "activity_10": 34.595468, "activity_20": 33.10487, "activity_30": 31.56903}, "trend_signal": 1, "fair_value": 40.008125, "relative_strength": 20.653183, "rate_of_change": 1.4238596644445343, "market_dynamics": 0.782097, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.330316, "high": 36.575791, "low": 34.366514, "close": 35.10294, "volume": 36757300}, "trend_line": 29.777722, "activity_lines": {"activity_5": 34.824736, "activity_10": 34.810897, "activity_20": 33.451983, "activity_30": 31.939636}, "trend_signal": 1, "fair_value": 39.939466, "relative_strength": 16.929259, "rate_of_change": 1.4277749703425446, "market_dynamics": 0.458799, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.348415, "high": 36.575791, "low": 33.875565, "close": 33.875565, "volume": 58296200}, "trend_line": 30.15918, "activity_lines": {"activity_5": 34.562896, "activity_10": 34.722678, "activity_20": 33.64971, "activity_30": 32.204013}, "trend_signal": 1, "fair_value": 39.862797, "relative_strength": 13.523944, "rate_of_change": 1.2810180711607104, "market_dynamics": 0.249607, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.875565, "high": 36.330318, "low": 33.875565, "close": 34.857468, "volume": 60655100}, "trend_line": 30.535022, "activity_lines": {"activity_5": 34.726546, "activity_10": 34.754813, "activity_20": 33.90175, "activity_30": 32.507129}, "trend_signal": 1, "fair_value": 39.796412, "relative_strength": 19.746302, "rate_of_change": 1.2461943593957203, "market_dynamics": 0.168007, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.102941, "high": 37.066743, "low": 35.10294, "close": 35.10294, "volume": 67137800}, "trend_line": 30.915851, "activity_lines": {"activity_5": 34.873831, "activity_10": 34.786055, "activity_20": 34.133292, "activity_30": 32.801833}, "trend_signal": 1, "fair_value": 39.728941, "relative_strength": 21.823321, "rate_of_change": 1.247187573665408, "market_dynamics": 0.002828, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.857466, "high": 36.330317, "low": 32.402713, "close": 34.366516, "volume": 78650500}, "trend_line": 31.230593, "activity_lines": {"activity_5": 34.644721, "activity_10": 34.678939, "activity_20": 34.254216, "activity_30": 33.024457}, "trend_signal": 1, "fair_value": 39.652761, "relative_strength": 18.779673, "rate_of_change": 1.0180602824098195, "market_dynamics": 0.025847, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.121042, "high": 36.084843, "low": 34.121042, "close": 35.10294, "volume": 34441100}, "trend_line": 31.529939, "activity_lines": {"activity_5": 34.792006, "activity_10": 34.741423, "activity_20": 34.412866, "activity_30": 33.274285}, "trend_signal": 1, "fair_value": 39.589278, "relative_strength": 19.428211, "rate_of_change": 0.9585024530273885, "market_dynamics": -0.038077, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.857467, "high": 35.102942, "low": 33.875565, "close": 34.12104, "volume": 25631600}, "trend_line": 31.796555, "activity_lines": {"activity_5": 34.61199, "activity_10": 34.643233, "activity_20": 34.447792, "activity_30": 33.441453}, "trend_signal": 1, "fair_value": 39.520831, "relative_strength": 17.552862, "rate_of_change": 0.8455963076871245, "market_dynamics": -0.24263, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.121039, "high": 35.102941, "low": 33.875565, "close": 34.366516, "volume": 31400000}, "trend_line": 32.031411, "activity_lines": {"activity_5": 34.497435, "activity_10": 34.611991, "activity_20": 34.491974, "activity_30": 33.607257}, "trend_signal": 1, "fair_value": 39.44731, "relative_strength": 17.713054, "rate_of_change": 0.7386208977670602, "market_dynamics": -0.504186, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.611992, "high": 35.59389, "low": 34.366517, "close": 35.348415, "volume": 23843000}, "trend_line": 32.259055, "activity_lines": {"activity_5": 34.74291, "activity_10": 34.741423, "activity_20": 34.620085, "activity_30": 33.821257}, "trend_signal": 1, "fair_value": 39.374765, "relative_strength": 19.464745, "rate_of_change": 0.7106898912445597, "market_dynamics": -0.733698, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.348417, "high": 35.59389, "low": 34.61199, "close": 35.348415, "volume": 12726600}, "trend_line": 32.558595, "activity_lines": {"activity_5": 34.97202, "activity_10": 34.830686, "activity_20": 34.735076, "activity_30": 34.020571}, "trend_signal": 1, "fair_value": 39.314185, "relative_strength": 18.432302, "rate_of_change": 0.9285454890107612, "market_dynamics": -0.8167, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.839365, "high": 39.276019, "low": 35.59389, "close": 38.785069, "volume": 88131700}, "trend_line": 32.908782, "activity_lines": {"activity_5": 36.281221, "activity_10": 35.562649, "activity_20": 35.158542, "activity_30": 34.422279}, "trend_signal": 1, "fair_value": 39.270318, "relative_strength": 29.067783, "rate_of_change": 1.075559310836372, "market_dynamics": -0.3578, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.785067, "high": 39.521495, "low": 37.312219, "close": 39.030544, "volume": 66073400}, "trend_line": 33.355025, "activity_lines": {"activity_5": 37.426772, "activity_10": 36.272295, "activity_20": 35.566772, "activity_30": 34.817231}, "trend_signal": 1, "fair_value": 39.21074, "relative_strength": 26.457285, "rate_of_change": 1.3559997449920675, "market_dynamics": 0.157517, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.030544, "high": 41.73077, "low": 38.785069, "close": 41.239819, "volume": 90464000}, "trend_line": 33.874911, "activity_lines": {"activity_5": 38.981448, "activity_10": 37.289901, "activity_20": 36.145626, "activity_30": 35.325928}, "trend_signal": 1, "fair_value": 39.154688, "relative_strength": 28.365414, "rate_of_change": 1.558643712604022, "market_dynamics": 0.744386, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.730769, "high": 42.712671, "low": 40.994344, "close": 41.976246, "volume": 61342200}, "trend_line": 34.387391, "activity_lines": {"activity_5": 40.323379, "activity_10": 38.32536, "activity_20": 36.7523, "activity_30": 35.848594}, "trend_signal": 1, "fair_value": 39.119312, "relative_strength": 28.214576, "rate_of_change": 1.512860063307631, "market_dynamics": 1.277384, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.73077, "high": 47.131221, "low": 40.74887, "close": 46.885746, "volume": 103705300}, "trend_line": 35.031566, "activity_lines": {"activity_5": 42.859955, "activity_10": 40.128486, "activity_20": 37.792647, "activity_30": 36.65494}, "trend_signal": 1, "fair_value": 39.120724, "relative_strength": 38.393836, "rate_of_change": 1.8732883806160143, "market_dynamics": 1.487967, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.867648, "high": 51.3043, "low": 46.885747, "close": 50.567875, "volume": 85413600}, "trend_line": 35.758536, "activity_lines": {"activity_5": 45.854752, "activity_10": 42.373468, "activity_20": 39.133409, "activity_30": 37.657283}, "trend_signal": 1, "fair_value": 39.143081, "relative_strength": 39.431525, "rate_of_change": 2.075185562643707, "market_dynamics": 1.629304, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.81335, "high": 52.286201, "low": 49.585972, "close": 52.040726, "volume": 74085100}, "trend_line": 36.454715, "activity_lines": {"activity_5": 48.554979, "activity_10": 44.60506, "activity_20": 40.545475, "activity_30": 38.707746}, "trend_signal": 1, "fair_value": 39.191521, "relative_strength": 37.017733, "rate_of_change": 1.9468889889675594, "market_dynamics": 1.647047, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.286199, "high": 55.477376, "low": 52.0, "close": 54.75, "volume": 103946000}, "trend_line": 37.201261, "activity_lines": {"activity_5": 51.290951, "activity_10": 47.003436, "activity_20": 42.136081, "activity_30": 39.888087}, "trend_signal": 1, "fair_value": 39.250474, "relative_strength": 37.748214, "rate_of_change": 2.0478722711177477, "market_dynamics": 1.753996, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 56.75, "low": 46.25, "close": 49.0, "volume": 114644700}, "trend_line": 37.748152, "activity_lines": {"activity_5": 51.209578, "activity_10": 47.985747, "activity_20": 43.077327, "activity_30": 40.649296}, "trend_signal": 1, "fair_value": 39.278052, "relative_strength": 32.159069, "rate_of_change": 1.4700872639774094, "market_dynamics": 1.636887, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.5, "high": 49.75, "low": 45.0, "close": 48.25, "volume": 99259800}, "trend_line": 38.309986, "activity_lines": {"activity_5": 50.409955, "activity_10": 48.583485, "activity_20": 43.871617, "activity_30": 41.326835}, "trend_signal": 1, "fair_value": 39.31316, "relative_strength": 29.003505, "rate_of_change": 1.4883748481250278, "market_dynamics": 1.46106, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5, "high": 48.75, "low": 44.5, "close": 45.75, "volume": 134365200}, "trend_line": 38.812452, "activity_lines": {"activity_5": 48.686048, "activity_10": 48.492102, "activity_20": 44.371052, "activity_30": 41.806836}, "trend_signal": 1, "fair_value": 39.324018, "relative_strength": 19.426233, "rate_of_change": 1.3115797014386752, "market_dynamics": 1.263161, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 49.5, "low": 44.5, "close": 48.5, "volume": 108639600}, "trend_line": 39.406584, "activity_lines": {"activity_5": 48.2, "activity_10": 48.774085, "activity_20": 45.081691, "activity_30": 42.431839}, "trend_signal": 1, "fair_value": 39.347019, "relative_strength": 24.201785, "rate_of_change": 1.530776772361617, "market_dynamics": 0.998848, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.25, "high": 51.0, "low": 44.0, "close": 44.25, "volume": 121720200}, "trend_line": 39.80313, "activity_lines": {"activity_5": 46.533333, "activity_10": 48.111168, "activity_20": 45.317927, "activity_30": 42.744317}, "trend_signal": 1, "fair_value": 39.342777, "relative_strength": 11.945813, "rate_of_change": 1.0062937706044268, "market_dynamics": 0.70763, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 48.25, "low": 44.0, "close": 47.0, "volume": 82005800}, "trend_line": 40.207881, "activity_lines": {"activity_5": 46.483333, "activity_10": 47.893521, "activity_20": 45.771343, "activity_30": 43.208632}, "trend_signal": 1, "fair_value": 39.356164, "relative_strength": 13.822212, "rate_of_change": 1.0168823406601375, "market_dynamics": 0.38105, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.25, "close": 46.0, "volume": 28093600}, "trend_line": 40.530204, "activity_lines": {"activity_5": 46.233333, "activity_10": 47.402715, "activity_20": 46.072867, "activity_30": 43.582317}, "trend_signal": 1, "fair_value": 39.380962, "relative_strength": 12.401855, "rate_of_change": 0.8016413498637177, "market_dynamics": -0.008616, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.75, "high": 46.25, "low": 43.0, "close": 45.75, "volume": 70137300}, "trend_line": 40.852376, "activity_lines": {"activity_5": 46.05, "activity_10": 46.882559, "activity_20": 46.295184, "activity_30": 43.919078}, "trend_signal": 1, "fair_value": 39.419238, "relative_strength": 12.949274, "rate_of_change": 0.794893605766213, "market_dynamics": -0.348079, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.75, "high": 49.25, "low": 45.5, "close": 48.0, "volume": 91298500}, "trend_line": 41.274095, "activity_lines": {"activity_5": 46.616667, "activity_10": 46.859091, "activity_20": 46.681087, "activity_30": 44.380215}, "trend_signal": 1, "fair_value": 39.473308, "relative_strength": 14.622727, "rate_of_change": 1.0322998104198469, "market_dynamics": -0.496676, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 48.25, "low": 46.0, "close": 47.25, "volume": 67324900}, "trend_line": 41.736275, "activity_lines": {"activity_5": 46.966667, "activity_10": 46.772727, "activity_20": 46.929471, "activity_30": 44.765757}, "trend_signal": 1, "fair_value": 39.517086, "relative_strength": 11.570926, "rate_of_change": 1.1197822750565372, "market_dynamics": -0.584827, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.75, "high": 49.0, "low": 44.75, "close": 46.0, "volume": 95992700}, "trend_line": 42.16497, "activity_lines": {"activity_5": 46.7, "activity_10": 46.595455, "activity_20": 46.997458, "activity_30": 45.040836}, "trend_signal": 1, "fair_value": 39.566561, "relative_strength": 6.745502, "rate_of_change": 1.0271520398023006, "market_dynamics": -0.554138, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.75, "high": 48.25, "low": 46.5, "close": 47.5, "volume": 44636800}, "trend_line": 42.537293, "activity_lines": {"activity_5": 47.0, "activity_10": 46.745455, "activity_20": 47.157579, "activity_30": 45.385032}, "trend_signal": 1, "fair_value": 39.622909, "relative_strength": 8.181688, "rate_of_change": 0.8830149766500524, "market_dynamics": -0.621147, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.75, "high": 47.75, "low": 45.75, "close": 46.25, "volume": 54080900}, "trend_line": 42.908861, "activity_lines": {"activity_5": 46.783333, "activity_10": 46.681818, "activity_20": 47.140789, "activity_30": 45.624561}, "trend_signal": 1, "fair_value": 39.675358, "relative_strength": 3.015728, "rate_of_change": 0.8735111564339636, "market_dynamics": -0.762999, "expectation": {"probability": 50.0233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a064f4-481c-4554-8ea5-14150af0dcc1/", "share_image": "https://sharemaestro.com/terminal/08a064f4-481c-4554-8ea5-14150af0dcc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}