{"ticker": {"uuid": "08a161f9-98d8-4c6d-9896-d03ee812906f", "symbol": "PIII", "name": "P3 Health Partners Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIII rose 285.44%, moving from 3.16 to 12.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 72.03 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 30.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.18"}, {"label": "12-Week Change", "value": "285.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "72.03"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 16.89, "low": 12.01, "close": 12.18, "volume": 928246}, "trend_line": 4.388773, "activity_lines": {"activity_5": 10.506387, "activity_10": 7.50246, "activity_20": 5.301497, "activity_30": 4.648903}, "trend_signal": 1, "fair_value": 32.517258, "relative_strength": 72.030973, "rate_of_change": 2.67480652436341, "market_dynamics": 1.275704, "expectation": {"probability": 30.7692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.0, "high": 278.0, "low": 209.55, "close": 223.0, "volume": 2990111}, "trend_line": 110.245167, "activity_lines": {"activity_5": 206.666667, "activity_10": 162.527273, "activity_20": 116.592667, "activity_30": 105.298409}, "trend_signal": 0, "fair_value": 299.854336, "relative_strength": 11.386565, "rate_of_change": -1.4452346762456585, "market_dynamics": 1.332894, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.0, "high": 230.0, "low": 191.75, "close": 195.0, "volume": 4961712}, "trend_line": 109.4785, "activity_lines": {"activity_5": 207.833333, "activity_10": 174.709091, "activity_20": 126.544548, "activity_30": 110.766462}, "trend_signal": 1, "fair_value": 298.934561, "relative_strength": -5.356195, "rate_of_change": -0.6954200541054087, "market_dynamics": 1.34206, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.0, "high": 225.75, "low": 160.0, "close": 168.0, "volume": 6584398}, "trend_line": 106.0785, "activity_lines": {"activity_5": 195.766667, "activity_10": 179.345455, "activity_20": 133.308333, "activity_30": 114.542043}, "trend_signal": 1, "fair_value": 297.796, "relative_strength": -16.540567, "rate_of_change": -3.105632612796112, "market_dynamics": 1.355454, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.5, "high": 179.0, "low": 146.0, "close": 149.5, "volume": 2271261}, "trend_line": 103.270167, "activity_lines": {"activity_5": 179.166667, "activity_10": 178.681818, "activity_20": 137.814976, "activity_30": 117.34343}, "trend_signal": 1, "fair_value": 296.517586, "relative_strength": -26.426176, "rate_of_change": -2.6474101726551607, "market_dynamics": 1.18356, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.5, "high": 151.5, "low": 126.0, "close": 135.5, "volume": 940636}, "trend_line": 101.436833, "activity_lines": {"activity_5": 159.5, "activity_10": 173.781818, "activity_20": 140.533524, "activity_30": 119.422774}, "trend_signal": 1, "fair_value": 295.141368, "relative_strength": -32.056566, "rate_of_change": -1.7752793989381348, "market_dynamics": 0.907888, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.0, "high": 149.435, "low": 127.5, "close": 130.0, "volume": 1268652}, "trend_line": 100.7035, "activity_lines": {"activity_5": 144.766667, "activity_10": 166.572727, "activity_20": 142.330643, "activity_30": 121.265559}, "trend_signal": 1, "fair_value": 293.741864, "relative_strength": -36.120683, "rate_of_change": -0.7229454807604133, "market_dynamics": 0.562473, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.5, "high": 132.495, "low": 116.5, "close": 118.5, "volume": 1209705}, "trend_line": 101.270167, "activity_lines": {"activity_5": 132.4, "activity_10": 156.563636, "activity_20": 142.675381, "activity_30": 122.41372}, "trend_signal": 1, "fair_value": 292.269244, "relative_strength": -40.261244, "rate_of_change": 0.5627083467803953, "market_dynamics": 0.179861, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.5, "high": 121.5, "low": 99.0, "close": 108.25, "volume": 1574751}, "trend_line": 101.811833, "activity_lines": {"activity_5": 121.716667, "activity_10": 144.927273, "activity_20": 141.741548, "activity_30": 122.864032}, "trend_signal": 1, "fair_value": 290.73575, "relative_strength": -45.551227, "rate_of_change": 0.5348722294493622, "market_dynamics": -0.064135, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.0, "high": 114.0, "low": 101.0, "close": 111.0, "volume": 1020588}, "trend_line": 102.745167, "activity_lines": {"activity_5": 115.933333, "activity_10": 135.322727, "activity_20": 140.787119, "activity_30": 123.456817}, "trend_signal": 1, "fair_value": 289.250331, "relative_strength": -41.30499, "rate_of_change": 0.9167244832926269, "market_dynamics": -0.246057, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.5, "high": 139.0, "low": 97.5, "close": 99.0, "volume": 1473923}, "trend_line": 103.211833, "activity_lines": {"activity_5": 108.716667, "activity_10": 124.672727, "activity_20": 138.35, "activity_30": 123.215194}, "trend_signal": 1, "fair_value": 287.690902, "relative_strength": -45.704735, "rate_of_change": 0.454197519577737, "market_dynamics": -0.411464, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.0, "high": 99.06, "low": 80.5, "close": 83.0, "volume": 926891}, "trend_line": 103.595167, "activity_lines": {"activity_5": 98.6, "activity_10": 113.622727, "activity_20": 134.122619, "activity_30": 121.911204}, "trend_signal": 0, "fair_value": 286.026748, "relative_strength": -52.30994, "rate_of_change": 0.3714050887944263, "market_dynamics": -0.567747, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.5, "high": 83.96, "low": 65.25, "close": 69.5, "volume": 2364215}, "trend_line": 103.7285, "activity_lines": {"activity_5": 87.116667, "activity_10": 102.663636, "activity_20": 128.466667, "activity_30": 119.711516}, "trend_signal": 0, "fair_value": 284.280565, "relative_strength": -59.797102, "rate_of_change": 0.12870581115043067, "market_dynamics": -0.674579, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.0, "high": 114.0, "low": 68.0, "close": 106.0, "volume": 3332875}, "trend_line": 105.1285, "activity_lines": {"activity_5": 91.066667, "activity_10": 100.622727, "activity_20": 126.194048, "activity_30": 119.858065}, "trend_signal": 0, "fair_value": 282.85432, "relative_strength": -39.578572, "rate_of_change": 1.3496772825212027, "market_dynamics": -0.642087, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.5, "high": 110.0, "low": 97.0, "close": 105.5, "volume": 1919076}, "trend_line": 106.845167, "activity_lines": {"activity_5": 95.0, "activity_10": 99.618182, "activity_20": 123.661905, "activity_30": 119.882032}, "trend_signal": 0, "fair_value": 281.446746, "relative_strength": -37.238884, "rate_of_change": 1.6329225661928033, "market_dynamics": -0.67511, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.5, "high": 146.95, "low": 101.0, "close": 103.5, "volume": 6250975}, "trend_line": 108.561833, "activity_lines": {"activity_5": 98.633333, "activity_10": 99.05, "activity_20": 120.705952, "activity_30": 119.666215}, "trend_signal": 0, "fair_value": 280.045591, "relative_strength": -36.210366, "rate_of_change": 1.6066856819082789, "market_dynamics": -0.534627, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.0, "high": 110.5, "low": 73.5, "close": 76.0, "volume": 4955244}, "trend_line": 109.261833, "activity_lines": {"activity_5": 92.8, "activity_10": 94.063636, "activity_20": 114.940476, "activity_30": 117.565452}, "trend_signal": 0, "fair_value": 278.451484, "relative_strength": -49.915793, "rate_of_change": 0.644793829153569, "market_dynamics": -0.479477, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.0, "high": 77.5, "low": 64.5, "close": 73.5, "volume": 2629767}, "trend_line": 109.8785, "activity_lines": {"activity_5": 86.6, "activity_10": 89.604545, "activity_20": 109.008333, "activity_30": 115.258237}, "trend_signal": 0, "fair_value": 276.862713, "relative_strength": -50.106883, "rate_of_change": 0.564393789732602, "market_dynamics": -0.59479, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.5, "high": 96.5, "low": 72.5, "close": 93.5, "volume": 2109101}, "trend_line": 111.364333, "activity_lines": {"activity_5": 86.8, "activity_10": 89.6, "activity_20": 105.257143, "activity_30": 114.201559}, "trend_signal": 0, "fair_value": 275.452231, "relative_strength": -35.703419, "rate_of_change": 1.3522508953070886, "market_dynamics": -0.518426, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.5, "high": 94.5, "low": 75.0, "close": 79.5, "volume": 1033091}, "trend_line": 112.693167, "activity_lines": {"activity_5": 83.166667, "activity_10": 87.318182, "activity_20": 100.644048, "activity_30": 112.145796}, "trend_signal": 0, "fair_value": 273.956412, "relative_strength": -43.528315, "rate_of_change": 1.1932312296074188, "market_dynamics": -0.631801, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.5, "high": 82.465, "low": 71.5, "close": 78.0, "volume": 821976}, "trend_line": 113.858333, "activity_lines": {"activity_5": 80.766667, "activity_10": 85.336364, "activity_20": 96.335714, "activity_30": 109.907527}, "trend_signal": 0, "fair_value": 272.471894, "relative_strength": -40.956017, "rate_of_change": 1.0339278156944505, "market_dynamics": -0.654406, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.5, "high": 79.75, "low": 68.5, "close": 72.0, "volume": 964995}, "trend_line": 114.491667, "activity_lines": {"activity_5": 78.066667, "activity_10": 82.645455, "activity_20": 92.213095, "activity_30": 107.206989}, "trend_signal": 0, "fair_value": 270.964586, "relative_strength": -41.941876, "rate_of_change": 0.5562473850728211, "market_dynamics": -0.610824, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.0, "high": 77.75, "low": 68.5, "close": 76.5, "volume": 1051429}, "trend_line": 115.375, "activity_lines": {"activity_5": 77.133333, "activity_10": 80.972727, "activity_20": 89.238095, "activity_30": 104.755914}, "trend_signal": 0, "fair_value": 269.513358, "relative_strength": -39.69664, "rate_of_change": 0.771526018570411, "market_dynamics": -0.623014, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.5, "high": 79.0, "low": 61.75, "close": 67.5, "volume": 1808944}, "trend_line": 115.575, "activity_lines": {"activity_5": 73.0, "activity_10": 77.536364, "activity_20": 85.970238, "activity_30": 101.667204}, "trend_signal": 0, "fair_value": 268.016963, "relative_strength": -45.971333, "rate_of_change": 0.17334777898158427, "market_dynamics": -0.569205, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 68.5, "low": 57.5, "close": 60.5, "volume": 2084294}, "trend_line": 115.708333, "activity_lines": {"activity_5": 68.266667, "activity_10": 73.527273, "activity_20": 82.514286, "activity_30": 98.113978}, "trend_signal": 0, "fair_value": 266.491103, "relative_strength": -50.773798, "rate_of_change": 0.11536491455764071, "market_dynamics": -0.523263, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.0, "high": 66.0, "low": 55.0, "close": 58.5, "volume": 739517}, "trend_line": 115.541667, "activity_lines": {"activity_5": 64.133333, "activity_10": 69.972727, "activity_20": 79.291667, "activity_30": 94.423118}, "trend_signal": 0, "fair_value": 264.97292, "relative_strength": -50.438371, "rate_of_change": -0.14403975554638074, "market_dynamics": -0.518231, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.5, "high": 65.5, "low": 56.5, "close": 59.0, "volume": 1171652}, "trend_line": 114.475, "activity_lines": {"activity_5": 61.466667, "activity_10": 67.327273, "activity_20": 76.483333, "activity_30": 90.775269}, "trend_signal": 0, "fair_value": 263.480362, "relative_strength": -47.910816, "rate_of_change": -0.9231881689918923, "market_dynamics": -0.609772, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.5, "high": 66.0, "low": 55.0, "close": 57.5, "volume": 1771927}, "trend_line": 112.008333, "activity_lines": {"activity_5": 59.166667, "activity_10": 64.718182, "activity_20": 73.870238, "activity_30": 87.099462}, "trend_signal": 0, "fair_value": 261.998489, "relative_strength": -47.675952, "rate_of_change": -2.154764795806946, "market_dynamics": -0.74467, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.5, "high": 59.0, "low": 50.0, "close": 51.5, "volume": 3000990}, "trend_line": 107.308333, "activity_lines": {"activity_5": 56.133333, "activity_10": 61.309091, "activity_20": 70.97619, "activity_30": 83.195699}, "trend_signal": 0, "fair_value": 260.494929, "relative_strength": -53.276624, "rate_of_change": -4.196116372877355, "market_dynamics": -0.855127, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 61.5, "low": 51.0, "close": 59.5, "volume": 3184016}, "trend_line": 103.508333, "activity_lines": {"activity_5": 56.833333, "activity_10": 60.118182, "activity_20": 69.114286, "activity_30": 80.11129}, "trend_signal": 0, "fair_value": 259.069433, "relative_strength": -45.61945, "rate_of_change": -3.5411974948860787, "market_dynamics": -0.76248, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 89.0, "low": 59.0, "close": 70.5, "volume": 2965579}, "trend_line": 97.958333, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.290909, "activity_20": 68.545238, "activity_30": 77.98172}, "trend_signal": 0, "fair_value": 257.741479, "relative_strength": -34.958982, "rate_of_change": -5.361887143907532, "market_dynamics": -0.383897, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 60.0, "close": 64.5, "volume": 1582391}, "trend_line": 92.675, "activity_lines": {"activity_5": 62.9, "activity_10": 61.509091, "activity_20": 67.540476, "activity_30": 75.823118}, "trend_signal": 0, "fair_value": 256.39014, "relative_strength": -37.909918, "rate_of_change": -5.393449273988767, "market_dynamics": -0.074007, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.5, "high": 72.0, "low": 60.0, "close": 65.5, "volume": 3168206}, "trend_line": 88.358333, "activity_lines": {"activity_5": 64.5, "activity_10": 62.045455, "activity_20": 66.719048, "activity_30": 74.069892}, "trend_signal": 0, "fair_value": 255.064514, "relative_strength": -38.263363, "rate_of_change": -4.657854869166437, "market_dynamics": 0.235816, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.5, "high": 65.5, "low": 55.0, "close": 60.5, "volume": 1009005}, "trend_line": 84.775, "activity_lines": {"activity_5": 63.9, "activity_10": 61.872727, "activity_20": 65.440476, "activity_30": 72.272581}, "trend_signal": 0, "fair_value": 253.72269, "relative_strength": -44.08845, "rate_of_change": -4.0554556410655636, "market_dynamics": 0.27369, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.5, "high": 61.995, "low": 52.5, "close": 55.5, "volume": 1013810}, "trend_line": 81.641667, "activity_lines": {"activity_5": 61.033333, "activity_10": 60.918182, "activity_20": 63.902381, "activity_30": 70.383871}, "trend_signal": 0, "fair_value": 252.365, "relative_strength": -48.675387, "rate_of_change": -3.6960578000589885, "market_dynamics": 0.033532, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.5, "high": 67.55, "low": 55.255, "close": 59.0, "volume": 1491210}, "trend_line": 79.091667, "activity_lines": {"activity_5": 59.6, "activity_10": 60.690909, "activity_20": 62.935714, "activity_30": 68.923118}, "trend_signal": 0, "fair_value": 251.049592, "relative_strength": -45.80207, "rate_of_change": -3.1234051112650567, "market_dynamics": 0.027962, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.5, "high": 59.5, "low": 53.58, "close": 55.0, "volume": 1180426}, "trend_line": 76.591667, "activity_lines": {"activity_5": 57.6, "activity_10": 59.727273, "activity_20": 61.8, "activity_30": 67.368817}, "trend_signal": 0, "fair_value": 249.724932, "relative_strength": -50.196151, "rate_of_change": -3.1608892501911736, "market_dynamics": -0.096105, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.5, "high": 60.995, "low": 51.0, "close": 52.0, "volume": 3281335}, "trend_line": 74.375, "activity_lines": {"activity_5": 55.233333, "activity_10": 58.290909, "activity_20": 60.478571, "activity_30": 65.782258}, "trend_signal": 0, "fair_value": 248.397919, "relative_strength": -52.010175, "rate_of_change": -2.8941359900157297, "market_dynamics": 0.032654, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 53.5, "low": 51.0, "close": 51.5, "volume": 1079670}, "trend_line": 72.483333, "activity_lines": {"activity_5": 53.6, "activity_10": 56.863636, "activity_20": 59.211905, "activity_30": 64.306452}, "trend_signal": 0, "fair_value": 247.085267, "relative_strength": -52.888718, "rate_of_change": -2.5434178151260483, "market_dynamics": 0.10209, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 52.5, "volume": 482268}, "trend_line": 70.533333, "activity_lines": {"activity_5": 52.9, "activity_10": 55.618182, "activity_20": 58.240476, "activity_30": 63.017204}, "trend_signal": 0, "fair_value": 245.796623, "relative_strength": -52.682074, "rate_of_change": -2.6902736384928696, "market_dynamics": 0.076945, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 60.0, "low": 51.5, "close": 55.0, "volume": 2823676}, "trend_line": 69.066667, "activity_lines": {"activity_5": 53.233333, "activity_10": 54.954545, "activity_20": 57.635714, "activity_30": 62.015054}, "trend_signal": 0, "fair_value": 244.541382, "relative_strength": -49.507508, "rate_of_change": -2.079394149713588, "market_dynamics": 0.310137, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.0, "high": 56.5, "low": 32.75, "close": 51.0, "volume": 3938444}, "trend_line": 68.0, "activity_lines": {"activity_5": 52.5, "activity_10": 53.845455, "activity_20": 56.759524, "activity_30": 60.849462}, "trend_signal": 0, "fair_value": 243.276405, "relative_strength": -52.581024, "rate_of_change": -1.5444020195733428, "market_dynamics": 0.381208, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 55.0, "low": 45.01, "close": 49.435, "volume": 1203890}, "trend_line": 67.331167, "activity_lines": {"activity_5": 51.511667, "activity_10": 52.697273, "activity_20": 55.834286, "activity_30": 59.65172}, "trend_signal": 0, "fair_value": 242.017695, "relative_strength": -55.278416, "rate_of_change": -0.98357794117648, "market_dynamics": 0.374955, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.5, "high": 56.0, "low": 46.0, "close": 51.5, "volume": 902839}, "trend_line": 65.5145, "activity_lines": {"activity_5": 51.382667, "activity_10": 52.216636, "activity_20": 55.234595, "activity_30": 58.630355}, "trend_signal": 0, "fair_value": 240.788548, "relative_strength": -52.978105, "rate_of_change": -2.698107103950828, "market_dynamics": 0.363809, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 51.0, "low": 37.525, "close": 40.35, "volume": 1561719}, "trend_line": 63.342833, "activity_lines": {"activity_5": 47.537, "activity_10": 49.872364, "activity_20": 53.64919, "activity_30": 57.006839}, "trend_signal": 0, "fair_value": 239.503686, "relative_strength": -62.668506, "rate_of_change": -3.314788329301146, "market_dynamics": 0.027521, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.94, "high": 42.0, "low": 28.985, "close": 29.235, "volume": 1755470}, "trend_line": 60.867333, "activity_lines": {"activity_5": 40.796333, "activity_10": 45.782636, "activity_20": 51.101167, "activity_30": 54.806333}, "trend_signal": 0, "fair_value": 236.534038, "relative_strength": -72.541589, "rate_of_change": -3.9080980163927888, "market_dynamics": -0.400698, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.84, "high": 31.33, "low": 22.565, "close": 25.28, "volume": 1648123}, "trend_line": 59.176667, "activity_lines": {"activity_5": 34.455, "activity_10": 41.515, "activity_20": 48.315833, "activity_30": 52.510376}, "trend_signal": 0, "fair_value": 233.5775, "relative_strength": -74.665716, "rate_of_change": -2.7776245757309592, "market_dynamics": -0.703646, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.8, "high": 28.25, "low": 22.0, "close": 22.31, "volume": 2474573}, "trend_line": 57.470333, "activity_lines": {"activity_5": 28.838333, "activity_10": 37.247727, "activity_20": 45.408214, "activity_30": 50.131882}, "trend_signal": 0, "fair_value": 230.582692, "relative_strength": -78.235594, "rate_of_change": -2.883457427570237, "market_dynamics": -1.003235, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.275, "high": 33.365, "low": 22.275, "close": 31.985, "volume": 1632610}, "trend_line": 55.419833, "activity_lines": {"activity_5": 28.255, "activity_10": 35.279364, "activity_20": 43.589595, "activity_30": 48.487667}, "trend_signal": 0, "fair_value": 227.67234, "relative_strength": -68.584092, "rate_of_change": -3.5679278211246825, "market_dynamics": -1.05433, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.835, "high": 40.5, "low": 31.835, "close": 33.595, "volume": 2399686}, "trend_line": 53.889667, "activity_lines": {"activity_5": 29.509333, "activity_10": 33.958545, "activity_20": 42.017238, "activity_30": 47.079613}, "trend_signal": 0, "fair_value": 224.775513, "relative_strength": -66.583304, "rate_of_change": -2.761044047173499, "market_dynamics": -0.908341, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.5, "high": 34.5, "low": 28.78, "close": 30.225, "volume": 865749}, "trend_line": 52.297167, "activity_lines": {"activity_5": 30.090667, "activity_10": 32.368727, "activity_20": 40.247286, "activity_30": 45.55286}, "trend_signal": 0, "fair_value": 221.863494, "relative_strength": -69.257892, "rate_of_change": -2.9551119697956216, "market_dynamics": -0.800237, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 32.495, "low": 25.0, "close": 29.5, "volume": 3779099}, "trend_line": 50.8805, "activity_lines": {"activity_5": 30.364333, "activity_10": 31.097545, "activity_20": 38.600071, "activity_30": 44.082075}, "trend_signal": 0, "fair_value": 218.873109, "relative_strength": -69.212294, "rate_of_change": -2.708879048840263, "market_dynamics": -0.533888, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.655, "high": 29.655, "low": 23.0, "close": 25.1, "volume": 1283955}, "trend_line": 49.167167, "activity_lines": {"activity_5": 28.89, "activity_10": 29.417273, "activity_20": 36.700476, "activity_30": 42.418817}, "trend_signal": 0, "fair_value": 215.860929, "relative_strength": -71.783337, "rate_of_change": -3.3673666728903977, "market_dynamics": -0.529837, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 30.66, "low": 22.55, "close": 28.0, "volume": 2360177}, "trend_line": 47.8505, "activity_lines": {"activity_5": 28.196333, "activity_10": 28.706727, "activity_20": 35.269452, "activity_30": 41.053194}, "trend_signal": 0, "fair_value": 212.876955, "relative_strength": -67.544834, "rate_of_change": -2.677939528222162, "market_dynamics": -0.476469, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.51, "high": 33.725, "low": 24.55, "close": 31.2, "volume": 1813202}, "trend_line": 46.873833, "activity_lines": {"activity_5": 28.835, "activity_10": 29.005273, "activity_20": 34.297952, "activity_30": 39.978968}, "trend_signal": 0, "fair_value": 209.871827, "relative_strength": -63.285824, "rate_of_change": -2.041080030511696, "market_dynamics": -0.278177, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.505, "high": 33.32, "low": 28.075, "close": 28.075, "volume": 982428}, "trend_line": 45.859667, "activity_lines": {"activity_5": 28.591667, "activity_10": 28.902, "activity_20": 33.144548, "activity_30": 38.76614}, "trend_signal": 0, "fair_value": 206.878718, "relative_strength": -65.507514, "rate_of_change": -2.1636079985180556, "market_dynamics": -0.28487, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 31.325, "low": 22.515, "close": 22.515, "volume": 5653446}, "trend_line": 44.6435, "activity_lines": {"activity_5": 26.638333, "activity_10": 27.808909, "activity_20": 31.608881, "activity_30": 37.260032}, "trend_signal": 0, "fair_value": 203.849968, "relative_strength": -71.142844, "rate_of_change": -2.651931598194986, "market_dynamics": 0.019554, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.05, "high": 27.08, "low": 23.055, "close": 25.0, "volume": 1055052}, "trend_line": 43.560167, "activity_lines": {"activity_5": 25.979, "activity_10": 27.217909, "activity_20": 30.464571, "activity_30": 35.99271}, "trend_signal": 0, "fair_value": 200.821122, "relative_strength": -67.835353, "rate_of_change": -2.426630976513945, "market_dynamics": 0.097154, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.285, "high": 27.5, "low": 23.555, "close": 26.945, "volume": 803655}, "trend_line": 42.741667, "activity_lines": {"activity_5": 25.974667, "activity_10": 26.931636, "activity_20": 29.634071, "activity_30": 34.920763}, "trend_signal": 0, "fair_value": 197.830385, "relative_strength": -63.951945, "rate_of_change": -1.879010243463943, "market_dynamics": 0.215049, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.94, "high": 31.26, "low": 26.0, "close": 27.62, "volume": 930123}, "trend_line": 41.679, "activity_lines": {"activity_5": 26.265667, "activity_10": 26.859727, "activity_20": 28.984786, "activity_30": 33.945172}, "trend_signal": 0, "fair_value": 194.843974, "relative_strength": -60.21193, "rate_of_change": -2.486255391021594, "market_dynamics": 0.401434, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.1, "high": 32.015, "low": 27.43, "close": 31.02, "volume": 620444}, "trend_line": 40.363, "activity_lines": {"activity_5": 27.928667, "activity_10": 27.514636, "activity_20": 28.777786, "activity_30": 33.257495}, "trend_signal": 0, "fair_value": 191.882564, "relative_strength": -52.779267, "rate_of_change": -3.1574653902444934, "market_dynamics": 0.488381, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.45, "high": 32.5, "low": 29.28, "close": 30.0, "volume": 618709}, "trend_line": 39.213, "activity_lines": {"activity_5": 29.055333, "activity_10": 27.969636, "activity_20": 28.587833, "activity_30": 32.588914}, "trend_signal": 0, "fair_value": 188.914615, "relative_strength": -51.344667, "rate_of_change": -2.849144018036317, "market_dynamics": 0.667671, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.0, "high": 32.54, "low": 27.5, "close": 30.34, "volume": 1277597}, "trend_line": 38.041, "activity_lines": {"activity_5": 29.796333, "activity_10": 28.477364, "activity_20": 28.530262, "activity_30": 32.016462}, "trend_signal": 0, "fair_value": 185.952051, "relative_strength": -49.527719, "rate_of_change": -2.9888047331242293, "market_dynamics": 0.759103, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.75, "high": 31.5, "low": 27.67, "close": 29.94, "volume": 878740}, "trend_line": 37.022333, "activity_lines": {"activity_5": 30.048, "activity_10": 28.817091, "activity_20": 28.525524, "activity_30": 31.493817}, "trend_signal": 0, "fair_value": 183.018974, "relative_strength": -51.586309, "rate_of_change": -2.6778134118450976, "market_dynamics": 0.770153, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.3, "high": 29.93, "low": 24.1, "close": 24.845, "volume": 644559}, "trend_line": 36.0005, "activity_lines": {"activity_5": 28.401667, "activity_10": 28.195182, "activity_20": 28.138214, "activity_30": 30.708183}, "trend_signal": 0, "fair_value": 180.037212, "relative_strength": -59.398473, "rate_of_change": -2.760044862650878, "market_dynamics": 0.644995, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.125, "high": 29.0, "low": 20.0, "close": 25.235, "volume": 3841325}, "trend_line": 34.875, "activity_lines": {"activity_5": 27.070333, "activity_10": 27.759727, "activity_20": 27.861881, "activity_30": 30.013634}, "trend_signal": 0, "fair_value": 177.048333, "relative_strength": -56.946505, "rate_of_change": -3.1263454674240703, "market_dynamics": 0.673866, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.7, "high": 26.0, "low": 22.865, "close": 23.0, "volume": 1288009}, "trend_line": 33.808333, "activity_lines": {"activity_5": 25.379667, "activity_10": 26.969545, "activity_20": 27.391738, "activity_30": 29.247505}, "trend_signal": 0, "fair_value": 174.038718, "relative_strength": -56.767802, "rate_of_change": -3.0585433691756343, "market_dynamics": 0.553982, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.4, "high": 29.19, "low": 23.055, "close": 24.66, "volume": 2498599}, "trend_line": 32.897, "activity_lines": {"activity_5": 24.709, "activity_10": 26.472364, "activity_20": 27.090548, "activity_30": 28.65729}, "trend_signal": 0, "fair_value": 171.039744, "relative_strength": -54.557292, "rate_of_change": -2.6955869134393557, "market_dynamics": 0.541083, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.99, "low": 20.0, "close": 21.5, "volume": 7227316}, "trend_line": 31.897, "activity_lines": {"activity_5": 23.363667, "activity_10": 25.406818, "activity_20": 26.477214, "activity_30": 27.922}, "trend_signal": 0, "fair_value": 168.014103, "relative_strength": -59.820127, "rate_of_change": -3.039790862388668, "market_dynamics": 0.572105, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.5, "close": 19.6, "volume": 2939258}, "trend_line": 30.800333, "activity_lines": {"activity_5": 21.947667, "activity_10": 24.094818, "activity_20": 25.732857, "activity_30": 27.128645}, "trend_signal": 0, "fair_value": 164.973077, "relative_strength": -62.671283, "rate_of_change": -3.4381509232843213, "market_dynamics": 0.334225, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.6, "high": 20.465, "low": 18.44, "close": 18.9, "volume": 2742008}, "trend_line": 29.597, "activity_lines": {"activity_5": 20.648, "activity_10": 22.801364, "activity_20": 24.988476, "activity_30": 26.360882}, "trend_signal": 0, "fair_value": 161.921154, "relative_strength": -62.58342, "rate_of_change": -3.9068830846731335, "market_dynamics": 0.239301, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.9, "high": 19.705, "low": 15.15, "close": 15.5, "volume": 3146049}, "trend_line": 28.413667, "activity_lines": {"activity_5": 18.637333, "activity_10": 21.110091, "activity_20": 23.974214, "activity_30": 25.451398}, "trend_signal": 0, "fair_value": 158.837821, "relative_strength": -68.596437, "rate_of_change": -3.998151839713488, "market_dynamics": -0.056247, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.5, "high": 26.0, "low": 15.38, "close": 22.7, "volume": 10215302}, "trend_line": 27.5225, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.991545, "activity_20": 23.712333, "activity_30": 25.082774}, "trend_signal": 0, "fair_value": 155.802436, "relative_strength": -52.509519, "rate_of_change": -3.1364026332820734, "market_dynamics": -0.025483, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 24.725, "low": 20.01, "close": 20.305, "volume": 1823103}, "trend_line": 26.482667, "activity_lines": {"activity_5": 19.748333, "activity_10": 20.576455, "activity_20": 23.233786, "activity_30": 24.617129}, "trend_signal": 0, "fair_value": 152.733878, "relative_strength": -56.118156, "rate_of_change": -3.778119720228909, "market_dynamics": -0.07935, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.475, "high": 22.215, "low": 17.225, "close": 18.4, "volume": 1440531}, "trend_line": 25.751, "activity_lines": {"activity_5": 19.414667, "activity_10": 19.990182, "activity_20": 22.610452, "activity_30": 24.095667}, "trend_signal": 0, "fair_value": 149.656314, "relative_strength": -58.110671, "rate_of_change": -2.762814636456359, "market_dynamics": -0.228215, "expectation": {"probability": 43.103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.135, "close": 18.725, "volume": 747287}, "trend_line": 25.400667, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.580182, "activity_20": 22.079024, "activity_30": 23.642376}, "trend_signal": 0, "fair_value": 146.577628, "relative_strength": -58.311546, "rate_of_change": -1.3604636713137457, "market_dynamics": -0.242562, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.725, "high": 20.995, "low": 10.0, "close": 11.425, "volume": 8600379}, "trend_line": 24.938833, "activity_lines": {"activity_5": 16.702333, "activity_10": 17.961273, "activity_20": 20.896881, "activity_30": 22.74072}, "trend_signal": 0, "fair_value": 143.473205, "relative_strength": -72.85865, "rate_of_change": -1.8181963489383945, "market_dynamics": -0.535174, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 12.45, "low": 9.275, "close": 10.65, "volume": 3918082}, "trend_line": 24.550167, "activity_lines": {"activity_5": 14.148667, "activity_10": 16.411909, "activity_20": 19.693738, "activity_30": 21.81886}, "trend_signal": 0, "fair_value": 140.345962, "relative_strength": -74.405184, "rate_of_change": -1.5584770947381565, "market_dynamics": -0.73245, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.65, "high": 12.6, "low": 10.18, "close": 12.5, "volume": 1712108}, "trend_line": 23.900667, "activity_lines": {"activity_5": 13.015, "activity_10": 15.453636, "activity_20": 18.735119, "activity_30": 21.04143}, "trend_signal": 0, "fair_value": 137.387628, "relative_strength": -69.273859, "rate_of_change": -2.64560318469524, "market_dynamics": -0.812974, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.49, "high": 12.49, "low": 10.85, "close": 11.565, "volume": 1359277}, "trend_line": 23.166333, "activity_lines": {"activity_5": 12.09, "activity_10": 14.489, "activity_20": 17.756238, "activity_30": 20.245581}, "trend_signal": 0, "fair_value": 133.795096, "relative_strength": -71.616667, "rate_of_change": -3.0724414511109543, "market_dynamics": -0.922014, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.35, "high": 11.95, "low": 9.83, "close": 10.25, "volume": 1401272}, "trend_line": 22.5005, "activity_lines": {"activity_5": 11.182333, "activity_10": 13.431364, "activity_20": 16.728571, "activity_30": 19.412269}, "trend_signal": 0, "fair_value": 131.309519, "relative_strength": -74.343674, "rate_of_change": -2.874140676472201, "market_dynamics": -1.017131, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.0, "close": 9.865, "volume": 1934895}, "trend_line": 21.846, "activity_lines": {"activity_5": 10.711333, "activity_10": 12.461, "activity_20": 15.763143, "activity_30": 18.597075}, "trend_signal": 0, "fair_value": 129.045833, "relative_strength": -73.892956, "rate_of_change": -2.9088242483500313, "market_dynamics": -1.032972, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.005, "high": 10.795, "low": 8.855, "close": 10.0, "volume": 2152851}, "trend_line": 21.342667, "activity_lines": {"activity_5": 10.389333, "activity_10": 11.617636, "activity_20": 14.906452, "activity_30": 17.832817}, "trend_signal": 0, "fair_value": 126.853526, "relative_strength": -72.665417, "rate_of_change": -2.3040053098965547, "market_dynamics": -0.988575, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.75, "high": 13.96, "low": 9.75, "close": 12.4, "volume": 3277983}, "trend_line": 20.822667, "activity_lines": {"activity_5": 10.910667, "activity_10": 11.441545, "activity_20": 14.37519, "activity_30": 17.255871}, "trend_signal": 0, "fair_value": 125.327244, "relative_strength": -64.482778, "rate_of_change": -2.4364340220460714, "market_dynamics": -0.68739, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.4, "high": 13.485, "low": 10.41, "close": 10.755, "volume": 1168715}, "trend_line": 20.141167, "activity_lines": {"activity_5": 10.890333, "activity_10": 11.110091, "activity_20": 13.770786, "activity_30": 16.606344}, "trend_signal": 0, "fair_value": 123.610929, "relative_strength": -67.193885, "rate_of_change": -3.272875659971894, "market_dynamics": -0.450454, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2, "high": 14.5, "low": 9.61, "close": 10.3, "volume": 99738164}, "trend_line": 19.548667, "activity_lines": {"activity_5": 10.772333, "activity_10": 10.834909, "activity_20": 13.190143, "activity_30": 15.97143}, "trend_signal": 0, "fair_value": 122.026314, "relative_strength": -68.280645, "rate_of_change": -2.9417361963187196, "market_dynamics": 0.014199, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.625, "high": 10.58, "low": 9.5, "close": 9.905, "volume": 3643204}, "trend_line": 19.128333, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.641091, "activity_20": 12.643, "activity_30": 15.349258}, "trend_signal": 0, "fair_value": 120.583397, "relative_strength": -68.864071, "rate_of_change": -2.1501926448488633, "market_dynamics": 0.118344, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.61, "high": 10.125, "low": 8.565, "close": 9.02, "volume": 4092257}, "trend_line": 18.595667, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.314, "activity_20": 12.073929, "activity_30": 14.697108}, "trend_signal": 0, "fair_value": 119.057885, "relative_strength": -70.088082, "rate_of_change": -2.7846963977467483, "market_dynamics": 0.033482, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.95, "high": 10.24, "low": 8.655, "close": 9.8, "volume": 3735025}, "trend_line": 18.024167, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.158364, "activity_20": 11.653619, "activity_30": 14.129645}, "trend_signal": 0, "fair_value": 117.415577, "relative_strength": -66.331163, "rate_of_change": -3.0732965910822148, "market_dynamics": 0.115467, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.97, "high": 12.445, "low": 9.5, "close": 11.5, "volume": 11948908}, "trend_line": 17.486833, "activity_lines": {"activity_5": 10.258, "activity_10": 10.360909, "activity_20": 11.450929, "activity_30": 13.708731}, "trend_signal": 0, "fair_value": 115.535769, "relative_strength": -60.233291, "rate_of_change": -2.981186315018041, "market_dynamics": 0.138346, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.0, "close": 10.41, "volume": 5586628}, "trend_line": 16.799833, "activity_lines": {"activity_5": 10.359667, "activity_10": 10.366455, "activity_20": 11.183, "activity_30": 13.252161}, "trend_signal": 0, "fair_value": 113.772372, "relative_strength": -61.826612, "rate_of_change": -3.9286702171857026, "market_dynamics": 0.472794, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.505, "low": 9.245, "close": 9.45, "volume": 3186412}, "trend_line": 16.114833, "activity_lines": {"activity_5": 10.134, "activity_10": 10.194545, "activity_20": 10.864071, "activity_30": 12.777978}, "trend_signal": 0, "fair_value": 111.816923, "relative_strength": -62.744608, "rate_of_change": -4.077421483892124, "market_dynamics": 0.718471, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.325, "high": 9.985, "low": 8.51, "close": 9.255, "volume": 2267861}, "trend_line": 15.412, "activity_lines": {"activity_5": 9.873667, "activity_10": 9.994727, "activity_20": 10.555381, "activity_30": 12.335409}, "trend_signal": 0, "fair_value": 109.674327, "relative_strength": -60.673881, "rate_of_change": -4.361404179615141, "market_dynamics": 0.779466, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.45, "high": 9.52, "low": 8.16, "close": 8.745, "volume": 1382029}, "trend_line": 14.7055, "activity_lines": {"activity_5": 9.427667, "activity_10": 9.715727, "activity_20": 10.262143, "activity_30": 11.90528}, "trend_signal": 0, "fair_value": 107.48359, "relative_strength": -60.306118, "rate_of_change": -4.584090319231768, "market_dynamics": 0.688247, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 9.045, "low": 7.59, "close": 8.6, "volume": 7904024}, "trend_line": 14.164, "activity_lines": {"activity_5": 9.003667, "activity_10": 9.476818, "activity_20": 10.010143, "activity_30": 11.511376}, "trend_signal": 0, "fair_value": 105.09641, "relative_strength": -59.475828, "rate_of_change": -3.682295739689238, "market_dynamics": 0.60084, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.755, "high": 9.9, "low": 8.03, "close": 8.625, "volume": 2867727}, "trend_line": 13.610333, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.281636, "activity_20": 9.80719, "activity_30": 11.154022}, "trend_signal": 0, "fair_value": 102.526699, "relative_strength": -56.528089, "rate_of_change": -3.908973453826596, "market_dynamics": 0.556194, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.625, "high": 9.52, "low": 8.11, "close": 8.55, "volume": 3547300}, "trend_line": 13.128667, "activity_lines": {"activity_5": 8.653, "activity_10": 9.103273, "activity_20": 9.64519, "activity_30": 10.827548}, "trend_signal": 0, "fair_value": 100.168045, "relative_strength": -50.572472, "rate_of_change": -3.5389729259379656, "market_dynamics": 0.578481, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.995, "low": 7.225, "close": 7.58, "volume": 2301870}, "trend_line": 12.559333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.773182, "activity_20": 9.4045, "activity_30": 10.46957}, "trend_signal": 0, "fair_value": 97.835224, "relative_strength": -58.2506, "rate_of_change": -4.3365712604333675, "market_dynamics": 0.434006, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.0, "high": 10.19, "low": 7.0, "close": 9.24, "volume": 165279}, "trend_line": 12.150667, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.771091, "activity_20": 9.336524, "activity_30": 10.255419}, "trend_signal": 0, "fair_value": 95.814327, "relative_strength": -46.891209, "rate_of_change": -3.2538829888498073, "market_dynamics": 0.483358, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.08, "high": 9.7419, "low": 8.36, "close": 8.94, "volume": 47108}, "trend_line": 11.795333, "activity_lines": {"activity_5": 8.675, "activity_10": 8.724636, "activity_20": 9.2555, "activity_30": 10.04828}, "trend_signal": 0, "fair_value": 93.926122, "relative_strength": -50.911125, "rate_of_change": -2.9243991296938754, "market_dynamics": 0.505844, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.5501, "close": 8.8, "volume": 29062}, "trend_line": 11.458667, "activity_lines": {"activity_5": 8.746, "activity_10": 8.699273, "activity_20": 9.173643, "activity_30": 9.855032}, "trend_signal": 0, "fair_value": 91.969712, "relative_strength": -51.947957, "rate_of_change": -2.854230567293007, "market_dynamics": 0.546205, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 9.12, "low": 8.165, "close": 8.71, "volume": 103896}, "trend_line": 11.232333, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.686818, "activity_20": 9.090119, "activity_30": 9.677699}, "trend_signal": 0, "fair_value": 90.413365, "relative_strength": -50.877745, "rate_of_change": -1.975221027018235, "market_dynamics": 0.776987, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 8.59, "low": 7.8484, "close": 7.99, "volume": 31428}, "trend_line": 10.742, "activity_lines": {"activity_5": 8.554, "activity_10": 8.556909, "activity_20": 8.943524, "activity_30": 9.468516}, "trend_signal": 0, "fair_value": 88.926122, "relative_strength": -56.643454, "rate_of_change": -4.365370934070416, "market_dynamics": 0.655995, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.285, "low": 7.15, "close": 7.3, "volume": 20298}, "trend_line": 10.3085, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.324545, "activity_20": 8.740786, "activity_30": 9.246452}, "trend_signal": 0, "fair_value": 87.370353, "relative_strength": -58.287413, "rate_of_change": -4.035561347979896, "market_dynamics": 0.405628, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 7.49, "low": 7.01, "close": 7.39, "volume": 12214}, "trend_line": 9.9415, "activity_lines": {"activity_5": 7.756, "activity_10": 8.134818, "activity_20": 8.570905, "activity_30": 9.058161}, "trend_signal": 0, "fair_value": 85.911314, "relative_strength": -57.584068, "rate_of_change": -3.5601687927438603, "market_dynamics": 0.18131, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.47, "close": 6.62, "volume": 35117}, "trend_line": 9.538, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.827091, "activity_20": 8.343714, "activity_30": 8.843871}, "trend_signal": 0, "fair_value": 84.694135, "relative_strength": -61.718016, "rate_of_change": -4.058743650354567, "market_dynamics": -0.084134, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4901, "high": 6.68, "low": 6.2, "close": 6.68, "volume": 22840}, "trend_line": 9.379833, "activity_lines": {"activity_5": 6.976, "activity_10": 7.566727, "activity_20": 8.139762, "activity_30": 8.659484}, "trend_signal": 0, "fair_value": 83.377981, "relative_strength": -59.905833, "rate_of_change": -1.6582826588383373, "market_dynamics": -0.214833, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.2, "close": 6.25, "volume": 10779}, "trend_line": 9.233167, "activity_lines": {"activity_5": 6.660667, "activity_10": 7.262182, "activity_20": 7.910214, "activity_30": 8.457559}, "trend_signal": 0, "fair_value": 82.010994, "relative_strength": -61.37422, "rate_of_change": -1.5636312501512526, "market_dynamics": -0.200842, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.4512, "low": 6.0, "close": 6.37, "volume": 29473}, "trend_line": 9.028833, "activity_lines": {"activity_5": 6.501333, "activity_10": 7.003636, "activity_20": 7.705286, "activity_30": 8.272839}, "trend_signal": 0, "fair_value": 80.840288, "relative_strength": -61.340075, "rate_of_change": -2.2130434768481857, "market_dynamics": -0.216904, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.36, "high": 6.69, "low": 6.25, "close": 6.38, "volume": 11468}, "trend_line": 8.856, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.799091, "activity_20": 7.517643, "activity_30": 8.101946}, "trend_signal": 0, "fair_value": 79.647212, "relative_strength": -60.864027, "rate_of_change": -1.9142340986924962, "market_dynamics": -0.19762, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.29, "high": 6.4614, "low": 6.0, "close": 6.23, "volume": 19629}, "trend_line": 8.722, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.613818, "activity_20": 7.340095, "activity_30": 7.932527}, "trend_signal": 0, "fair_value": 78.308942, "relative_strength": -60.517518, "rate_of_change": -1.5130984643179806, "market_dynamics": -0.195997, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 7.5, "low": 6.2, "close": 6.61, "volume": 33505}, "trend_line": 8.6135, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.544364, "activity_20": 7.218643, "activity_30": 7.796269}, "trend_signal": 0, "fair_value": 76.86734, "relative_strength": -57.290031, "rate_of_change": -1.2439807383627537, "market_dynamics": -0.068211, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.81, "high": 7.51, "low": 6.65, "close": 7.27, "volume": 25165}, "trend_line": 8.5225, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.633091, "activity_20": 7.173571, "activity_30": 7.709591}, "trend_signal": 0, "fair_value": 75.340224, "relative_strength": -51.608676, "rate_of_change": -1.0564811052417635, "market_dynamics": 0.070436, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 7.95, "low": 5.8, "close": 7.35, "volume": 169299}, "trend_line": 8.354167, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.749455, "activity_20": 7.145571, "activity_30": 7.633946}, "trend_signal": 0, "fair_value": 73.698237, "relative_strength": -47.936364, "rate_of_change": -1.9751598709298972, "market_dynamics": 0.286693, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.092, "high": 7.35, "low": 6.37, "close": 6.7, "volume": 24337}, "trend_line": 8.219, "activity_lines": {"activity_5": 6.944, "activity_10": 6.746727, "activity_20": 7.06231, "activity_30": 7.527226}, "trend_signal": 0, "fair_value": 72.029647, "relative_strength": -52.226797, "rate_of_change": -1.617959037687431, "market_dynamics": 0.448727, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.62, "high": 7.1079, "low": 6.42, "close": 6.775, "volume": 20672}, "trend_line": 8.1015, "activity_lines": {"activity_5": 6.925, "activity_10": 6.770182, "activity_20": 6.995238, "activity_30": 7.434065}, "trend_signal": 0, "fair_value": 70.326282, "relative_strength": -49.886498, "rate_of_change": -1.4296143083100101, "market_dynamics": 0.55428, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 7.82, "low": 6.6, "close": 7.19, "volume": 57369}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.008, "activity_10": 6.866273, "activity_20": 6.9765, "activity_30": 7.375258}, "trend_signal": 0, "fair_value": 68.872372, "relative_strength": -44.518699, "rate_of_change": -1.1170770844905322, "market_dynamics": 0.778745, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.36, "high": 8.775, "low": 7.23, "close": 8.3298, "volume": 48371}, "trend_line": 7.987993, "activity_lines": {"activity_5": 7.432267, "activity_10": 7.160327, "activity_20": 7.07279, "activity_30": 7.395826}, "trend_signal": 0, "fair_value": 67.393717, "relative_strength": -33.358906, "rate_of_change": -0.28719261016101477, "market_dynamics": 0.938247, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.34, "high": 8.93, "low": 8.0813, "close": 8.7742, "volume": 13106}, "trend_line": 7.9538, "activity_lines": {"activity_5": 7.934013, "activity_10": 7.497367, "activity_20": 7.207834, "activity_30": 7.446549}, "trend_signal": 0, "fair_value": 65.53009, "relative_strength": -28.205235, "rate_of_change": -0.42805495698356444, "market_dynamics": 1.152693, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8255, "high": 8.9, "low": 8.4616, "close": 8.6, "volume": 17176}, "trend_line": 7.857133, "activity_lines": {"activity_5": 8.282747, "activity_10": 7.759022, "activity_20": 7.328506, "activity_30": 7.488239}, "trend_signal": 0, "fair_value": 63.76791, "relative_strength": -28.470043, "rate_of_change": -1.2153561819507663, "market_dynamics": 1.309626, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 11.3, "low": 7.011, "close": 8.24, "volume": 94658}, "trend_line": 7.7848, "activity_lines": {"activity_5": 8.384813, "activity_10": 7.914858, "activity_20": 7.41651, "activity_30": 7.51294}, "trend_signal": 0, "fair_value": 62.150859, "relative_strength": -30.901128, "rate_of_change": -0.920602973120099, "market_dynamics": 1.336935, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3684, "high": 10.3, "low": 7.9701, "close": 9.76, "volume": 42809}, "trend_line": 7.795133, "activity_lines": {"activity_5": 8.89588, "activity_10": 8.310513, "activity_20": 7.651944, "activity_30": 7.640372}, "trend_signal": 0, "fair_value": 60.732654, "relative_strength": -15.826424, "rate_of_change": 0.13273301818929384, "market_dynamics": 1.335938, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.79, "high": 10.0357, "low": 8.5001, "close": 8.65, "volume": 23295}, "trend_line": 7.774967, "activity_lines": {"activity_5": 8.865613, "activity_10": 8.447076, "activity_20": 7.776663, "activity_30": 7.695525}, "trend_signal": 0, "fair_value": 59.240026, "relative_strength": -24.450443, "rate_of_change": -0.25869988363251384, "market_dynamics": 1.316068, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.71, "high": 9.4381, "low": 8.5816, "close": 9.2, "volume": 25264}, "trend_line": 7.790133, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.658549, "activity_20": 7.95062, "activity_30": 7.787463}, "trend_signal": 0, "fair_value": 57.786179, "relative_strength": -16.42921, "rate_of_change": 0.19506192116313534, "market_dynamics": 1.290643, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0772, "high": 9.2478, "low": 8.61, "close": 8.6501, "volume": 18799}, "trend_line": 7.791803, "activity_lines": {"activity_5": 8.917367, "activity_10": 8.736404, "activity_20": 8.063158, "activity_30": 7.842945}, "trend_signal": 1, "fair_value": 56.283937, "relative_strength": -20.70265, "rate_of_change": 0.021437374689236222, "market_dynamics": 1.214405, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 9.29, "low": 8.6, "close": 8.84, "volume": 7617}, "trend_line": 7.79897, "activity_lines": {"activity_5": 8.89736, "activity_10": 8.813329, "activity_20": 8.187781, "activity_30": 7.91057}, "trend_signal": 1, "fair_value": 54.718808, "relative_strength": -18.354079, "rate_of_change": 0.09198127827410323, "market_dynamics": 1.134214, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.84, "high": 8.8899, "low": 8.41, "close": 8.75, "volume": 16546}, "trend_line": 7.805637, "activity_lines": {"activity_5": 8.807353, "activity_10": 8.836345, "activity_20": 8.293262, "activity_30": 7.971927}, "trend_signal": 1, "fair_value": 53.185154, "relative_strength": -18.577574, "rate_of_change": 0.08548564746370611, "market_dynamics": 1.051131, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8525, "high": 8.8525, "low": 7.51, "close": 7.907, "volume": 5518}, "trend_line": 7.816537, "activity_lines": {"activity_5": 8.50368, "activity_10": 8.677725, "activity_20": 8.3086, "activity_30": 7.978466}, "trend_signal": 1, "fair_value": 51.495456, "relative_strength": -22.013534, "rate_of_change": 0.13964267105939404, "market_dynamics": 0.826852, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.73, "high": 8.29, "low": 6.6, "close": 6.84, "volume": 37641}, "trend_line": 7.736537, "activity_lines": {"activity_5": 7.893873, "activity_10": 8.332793, "activity_20": 8.214428, "activity_30": 7.915464}, "trend_signal": 1, "fair_value": 50.141866, "relative_strength": -31.497335, "rate_of_change": -1.0234711356192656, "market_dynamics": 0.553595, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8422, "high": 6.915, "low": 5.49, "close": 5.71, "volume": 63656}, "trend_line": 7.62887, "activity_lines": {"activity_5": 7.064733, "activity_10": 7.817573, "activity_20": 8.010399, "activity_30": 7.78472}, "trend_signal": 0, "fair_value": 48.447699, "relative_strength": -40.187284, "rate_of_change": -1.3916691667085697, "market_dynamics": 0.202447, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 6.29, "low": 4.97, "close": 5.4, "volume": 49153}, "trend_line": 7.515537, "activity_lines": {"activity_5": 6.328267, "activity_10": 7.298535, "activity_20": 7.780036, "activity_30": 7.640922}, "trend_signal": 0, "fair_value": 46.983917, "relative_strength": -45.059514, "rate_of_change": -1.4855804332751759, "market_dynamics": -0.18995, "expectation": {"probability": 37.4448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.14, "close": 5.24, "volume": 62243}, "trend_line": 7.39987, "activity_lines": {"activity_5": 5.7678, "activity_10": 6.802042, "activity_20": 7.538388, "activity_30": 7.494113}, "trend_signal": 0, "fair_value": 45.796353, "relative_strength": -46.327069, "rate_of_change": -1.5390383947281503, "market_dynamics": -0.4298, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.43, "low": 5.01, "close": 5.1883, "volume": 30217}, "trend_line": 7.30648, "activity_lines": {"activity_5": 5.4241, "activity_10": 6.378331, "activity_20": 7.29834, "activity_30": 7.351431}, "trend_signal": 0, "fair_value": 44.855253, "relative_strength": -45.08743, "rate_of_change": -1.2620491981615936, "market_dynamics": -0.654196, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.01, "close": 4.12, "volume": 58724}, "trend_line": 7.20048, "activity_lines": {"activity_5": 4.905547, "activity_10": 5.823324, "activity_20": 6.966462, "activity_30": 7.145852}, "trend_signal": 0, "fair_value": 44.231022, "relative_strength": -55.952002, "rate_of_change": -1.4507669903975633, "market_dynamics": -0.759426, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0388, "high": 4.09, "low": 3.5, "close": 3.57, "volume": 52352}, "trend_line": 7.073147, "activity_lines": {"activity_5": 4.384993, "activity_10": 5.26068, "activity_20": 6.597584, "activity_30": 6.911627}, "trend_signal": 0, "fair_value": 43.664163, "relative_strength": -61.642386, "rate_of_change": -1.7683959958225026, "market_dynamics": -0.803075, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.4, "close": 3.5, "volume": 81236}, "trend_line": 6.969147, "activity_lines": {"activity_5": 3.983773, "activity_10": 4.777675, "activity_20": 6.236944, "activity_30": 6.681102}, "trend_signal": 0, "fair_value": 43.154547, "relative_strength": -60.808208, "rate_of_change": -1.470349760863152, "market_dynamics": -0.829492, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.25, "close": 3.25, "volume": 76039}, "trend_line": 6.854813, "activity_lines": {"activity_5": 3.625887, "activity_10": 4.346305, "activity_20": 5.86809, "activity_30": 6.441157}, "trend_signal": 0, "fair_value": 42.630509, "relative_strength": -63.618824, "rate_of_change": -1.640573803365037, "market_dynamics": -0.799718, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.31, "high": 3.8467, "low": 2.87, "close": 3.2, "volume": 84247}, "trend_line": 6.753147, "activity_lines": {"activity_5": 3.384, "activity_10": 4.005845, "activity_20": 5.513235, "activity_30": 6.205362}, "trend_signal": 0, "fair_value": 42.192688, "relative_strength": -63.137252, "rate_of_change": -1.4831330920332884, "market_dynamics": -0.796177, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.19, "high": 3.225, "low": 2.52, "close": 2.54, "volume": 98954}, "trend_line": 6.62548, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.630967, "activity_20": 5.119951, "activity_30": 5.933546}, "trend_signal": 0, "fair_value": 41.789099, "relative_strength": -70.205327, "rate_of_change": -1.8904815784404017, "market_dynamics": -0.803575, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.69, "low": 1.61, "close": 1.92, "volume": 165194}, "trend_line": 6.476813, "activity_lines": {"activity_5": 2.624, "activity_10": 3.221544, "activity_20": 4.697307, "activity_30": 5.629967}, "trend_signal": 0, "fair_value": 41.39115, "relative_strength": -76.985951, "rate_of_change": -2.2438676141200284, "market_dynamics": -0.856118, "expectation": {"probability": 36.5355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 2.25, "low": 1.52, "close": 2.15, "volume": 1793876}, "trend_line": 6.340813, "activity_lines": {"activity_5": 2.38, "activity_10": 2.922847, "activity_20": 4.328376, "activity_30": 5.350818}, "trend_signal": 0, "fair_value": 41.058778, "relative_strength": -73.122706, "rate_of_change": -2.0997981569021698, "market_dynamics": -0.884967, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.85, "low": 1.92, "close": 2.14, "volume": 291734}, "trend_line": 6.191813, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.681424, "activity_20": 3.987493, "activity_30": 5.079797}, "trend_signal": 0, "fair_value": 40.739163, "relative_strength": -72.173261, "rate_of_change": -2.3498563985406924, "market_dynamics": -1.005247, "expectation": {"probability": 37.2087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2378, "high": 2.28, "low": 1.96, "close": 2.14, "volume": 48298}, "trend_line": 6.020813, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.496364, "activity_20": 3.682896, "activity_30": 4.81839}, "trend_signal": 0, "fair_value": 40.400317, "relative_strength": -71.793087, "rate_of_change": -2.761711311371958, "market_dynamics": -1.138875, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.08, "close": 2.12, "volume": 50138}, "trend_line": 5.84648, "activity_lines": {"activity_5": 2.12, "activity_10": 2.363091, "activity_20": 3.407394, "activity_30": 4.566725}, "trend_signal": 0, "fair_value": 40.061342, "relative_strength": -71.313956, "rate_of_change": -2.8955059723662027, "market_dynamics": -1.182318, "expectation": {"probability": 36.4882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.74, "low": 2.1117, "close": 2.23, "volume": 78375}, "trend_line": 5.69748, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.286182, "activity_20": 3.176083, "activity_30": 4.333403}, "trend_signal": 0, "fair_value": 39.762015, "relative_strength": -68.694463, "rate_of_change": -2.548542028707873, "market_dynamics": -1.133848, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.235, "high": 4.14, "low": 2.1517, "close": 3.16, "volume": 2020650}, "trend_line": 5.57698, "activity_lines": {"activity_5": 2.5, "activity_10": 2.402727, "activity_20": 3.063915, "activity_30": 4.169695}, "trend_signal": 0, "fair_value": 39.528201, "relative_strength": -54.224677, "rate_of_change": -2.1149701271439274, "market_dynamics": -0.628433, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.345, "close": 2.9, "volume": 339378}, "trend_line": 5.43398, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.478182, "activity_20": 2.954032, "activity_30": 3.996987}, "trend_signal": 0, "fair_value": 39.270862, "relative_strength": -56.208409, "rate_of_change": -2.564111759411004, "market_dynamics": -0.200002, "expectation": {"probability": 37.2087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.48, "close": 2.94, "volume": 144245}, "trend_line": 5.25432, "activity_lines": {"activity_5": 2.824, "activity_10": 2.567273, "activity_20": 2.875817, "activity_30": 3.836085}, "trend_signal": 0, "fair_value": 38.949964, "relative_strength": -53.074272, "rate_of_change": -3.3062322643808066, "market_dynamics": 0.179759, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.565, "close": 2.57, "volume": 86321}, "trend_line": 5.047513, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.593818, "activity_20": 2.786015, "activity_30": 3.662903}, "trend_signal": 0, "fair_value": 38.645926, "relative_strength": -59.434587, "rate_of_change": -3.935942234199659, "market_dynamics": 0.444619, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.57, "high": 2.87, "low": 2.4, "close": 2.54, "volume": 175756}, "trend_line": 4.845513, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.614364, "activity_20": 2.71369, "activity_30": 3.501128}, "trend_signal": 0, "fair_value": 38.267977, "relative_strength": -60.741175, "rate_of_change": -4.001970871595574, "market_dynamics": 0.350076, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.655, "low": 2.28, "close": 2.6, "volume": 128782}, "trend_line": 4.657513, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.634545, "activity_20": 2.662174, "activity_30": 3.356256}, "trend_signal": 0, "fair_value": 37.922464, "relative_strength": -60.955255, "rate_of_change": -3.879878147061015, "market_dynamics": 0.371569, "expectation": {"probability": 36.176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6119, "high": 2.85, "low": 2.58, "close": 2.64, "volume": 38447}, "trend_line": 4.42018, "activity_lines": {"activity_5": 2.62, "activity_10": 2.653818, "activity_20": 2.627801, "activity_30": 3.226094}, "trend_signal": 0, "fair_value": 37.532336, "relative_strength": -60.129029, "rate_of_change": -5.095702363042241, "market_dynamics": 0.37444, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.535, "high": 2.9599, "low": 2.535, "close": 2.93, "volume": 45694}, "trend_line": 4.229513, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.716727, "activity_20": 2.633429, "activity_30": 3.129953}, "trend_signal": 0, "fair_value": 36.967785, "relative_strength": -55.237288, "rate_of_change": -4.313557366442098, "market_dynamics": 0.451165, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 3.85, "low": 2.78, "close": 3.5479, "volume": 107738}, "trend_line": 4.04111, "activity_lines": {"activity_5": 3.007967, "activity_10": 2.877618, "activity_20": 2.708657, "activity_30": 3.085978}, "trend_signal": 0, "fair_value": 36.147579, "relative_strength": -47.271144, "rate_of_change": -4.454484476108718, "market_dynamics": 0.578989, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 14.35, "low": 3.25, "close": 11.29, "volume": 66725839}, "trend_line": 4.129107, "activity_lines": {"activity_5": 5.820773, "activity_10": 4.420202, "activity_20": 3.523953, "activity_30": 3.553648}, "trend_signal": 0, "fair_value": 34.985976, "relative_strength": 68.154758, "rate_of_change": 2.177545278401245, "market_dynamics": 0.873247, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 14.89, "low": 7.6, "close": 13.2, "volume": 8868377}, "trend_line": 4.27444, "activity_lines": {"activity_5": 8.686913, "activity_10": 6.145331, "activity_20": 4.484391, "activity_30": 4.138867}, "trend_signal": 0, "fair_value": 33.958412, "relative_strength": 92.681473, "rate_of_change": 3.5197198813205843, "market_dynamics": 1.114409, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 16.89, "low": 12.01, "close": 12.18, "volume": 928246}, "trend_line": 4.388773, "activity_lines": {"activity_5": 10.506387, "activity_10": 7.50246, "activity_20": 5.301497, "activity_30": 4.648903}, "trend_signal": 1, "fair_value": 32.517258, "relative_strength": 72.030973, "rate_of_change": 2.67480652436341, "market_dynamics": 1.275704, "expectation": {"probability": 30.7692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a161f9-98d8-4c6d-9896-d03ee812906f/", "share_image": "https://sharemaestro.com/terminal/08a161f9-98d8-4c6d-9896-d03ee812906f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}