{"ticker": {"uuid": "08a1fe46-5dfa-4b8c-b7d8-2ad9f468f635", "symbol": "GLW", "name": "Corning Incorporated", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLW rose 41.82%, moving from 47,419.95 to 67,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.22 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,250.00"}, {"label": "12-Week Change", "value": "41.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.22"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71574.929688, "high": 74349.920918, "low": 64850.0, "close": 67250.0, "volume": 13091}, "trend_line": 46868.427995, "activity_lines": {"activity_5": 69138.286979, "activity_10": 66473.12706, "activity_20": 59842.083055, "activity_30": 54195.160723}, "trend_signal": 1, "fair_value": 19364.349361, "relative_strength": 49.22481, "rate_of_change": 2.4638612866242036, "market_dynamics": 1.197272, "expectation": {"probability": 61.5105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3870.75563, "high": 4102.241423, "low": 3849.257332, "close": 4070.743408, "volume": 353}, "trend_line": 3284.739006, "activity_lines": {"activity_5": 3926.291878, "activity_10": 3819.997221, "activity_20": 3647.579374, "activity_30": 3501.238929}, "trend_signal": 1, "fair_value": 1878.497435, "relative_strength": -33.375172, "rate_of_change": 1.4464984906336495, "market_dynamics": 1.073875, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4090.742101, "high": 4551.213632, "low": 4090.742101, "close": 4539.714355, "volume": 131}, "trend_line": 3347.20533, "activity_lines": {"activity_5": 4156.557682, "activity_10": 3964.834175, "activity_20": 3745.23747, "activity_30": 3582.205081}, "trend_signal": 1, "fair_value": 1907.117585, "relative_strength": -29.817869, "rate_of_change": 1.9017134659982782, "market_dynamics": 1.24035, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4417.22192, "high": 4417.22192, "low": 4339.22683, "close": 4385.723145, "volume": 115}, "trend_line": 3399.855762, "activity_lines": {"activity_5": 4266.826465, "activity_10": 4062.763672, "activity_20": 3822.134255, "activity_30": 3649.20623}, "trend_signal": 1, "fair_value": 1934.750612, "relative_strength": -32.980256, "rate_of_change": 1.572966902511486, "market_dynamics": 1.358446, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4385.723145, "high": 4459.219272, "low": 4361.725504, "close": 4413.222168, "volume": 216}, "trend_line": 3454.239404, "activity_lines": {"activity_5": 4351.959147, "activity_10": 4149.620139, "activity_20": 3896.533018, "activity_30": 3714.584708}, "trend_signal": 1, "fair_value": 1962.559915, "relative_strength": -32.455551, "rate_of_change": 1.5995867415271772, "market_dynamics": 1.356296, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4413.222634, "high": 4529.71445, "low": 4413.222634, "close": 4515.715332, "volume": 94}, "trend_line": 3513.45599, "activity_lines": {"activity_5": 4435.920459, "activity_10": 4244.583856, "activity_20": 3975.409401, "activity_30": 3783.067026}, "trend_signal": 1, "fair_value": 1991.026225, "relative_strength": -29.534085, "rate_of_change": 1.7143162089873494, "market_dynamics": 1.320337, "expectation": {"probability": 35.7487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4472.219238, "high": 4619.208496, "low": 4455.720472, "close": 4553.214355, "volume": 359}, "trend_line": 3575.789038, "activity_lines": {"activity_5": 4491.984017, "activity_10": 4332.947004, "activity_20": 4052.009239, "activity_30": 3850.148211}, "trend_signal": 1, "fair_value": 2019.732914, "relative_strength": -30.901895, "rate_of_change": 1.7741234891631577, "market_dynamics": 1.336716, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4524.214986, "high": 4524.214986, "low": 4399.723017, "close": 4422.221191, "volume": 3355}, "trend_line": 3634.672217, "activity_lines": {"activity_5": 4472.218457, "activity_10": 4379.674964, "activity_20": 4109.450016, "activity_30": 3904.756737}, "trend_signal": 1, "fair_value": 2047.599903, "relative_strength": -35.824891, "rate_of_change": 1.6467184829487118, "market_dynamics": 1.312932, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4350.226778, "high": 4699.703613, "low": 4350.226778, "close": 4591.209961, "volume": 310}, "trend_line": 3699.588314, "activity_lines": {"activity_5": 4516.615364, "activity_10": 4440.537136, "activity_20": 4177.511218, "activity_30": 3966.468849}, "trend_signal": 1, "fair_value": 2076.550153, "relative_strength": -30.099258, "rate_of_change": 1.786023419013585, "market_dynamics": 1.241337, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4644.707019, "high": 4913.690288, "low": 4644.707019, "close": 4903.690918, "volume": 189}, "trend_line": 3765.221444, "activity_lines": {"activity_5": 4651.47347, "activity_10": 4545.122692, "activity_20": 4268.930258, "activity_30": 4044.152888}, "trend_signal": 1, "fair_value": 2107.503486, "relative_strength": -23.31962, "rate_of_change": 1.7740657724436664, "market_dynamics": 1.278757, "expectation": {"probability": 37.8643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4926.688969, "high": 4959.687627, "low": 4804.697627, "close": 4818.196777, "volume": 311}, "trend_line": 3820.855501, "activity_lines": {"activity_5": 4725.135612, "activity_10": 4615.609219, "activity_20": 4344.359596, "activity_30": 4112.086781}, "trend_signal": 1, "fair_value": 2137.90878, "relative_strength": -28.04425, "rate_of_change": 1.477577290670509, "market_dynamics": 1.276199, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5199.673041, "high": 6036.620545, "low": 5199.673041, "close": 6020.121582, "volume": 462}, "trend_line": 3914.970557, "activity_lines": {"activity_5": 5179.273926, "activity_10": 4888.110387, "activity_20": 4526.553411, "activity_30": 4253.974915}, "trend_signal": 1, "fair_value": 2176.01872, "relative_strength": -25.020351, "rate_of_change": 2.4631932815927784, "market_dynamics": 1.364606, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6019.621606, "high": 6283.603389, "low": 5920.126261, "close": 6281.603516, "volume": 681}, "trend_line": 4015.701896, "activity_lines": {"activity_5": 5622.779069, "activity_10": 5172.710485, "activity_20": 4721.972123, "activity_30": 4406.660912}, "trend_signal": 1, "fair_value": 2215.804474, "relative_strength": -26.744901, "rate_of_change": 2.5729782008166437, "market_dynamics": 1.494899, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6389.597201, "high": 6670.649668, "low": 6266.670522, "close": 6361.665527, "volume": 675}, "trend_line": 4117.385482, "activity_lines": {"activity_5": 5969.012728, "activity_10": 5440.1966, "activity_20": 4911.768706, "activity_30": 4558.013405}, "trend_signal": 1, "fair_value": 2256.103446, "relative_strength": -25.292208, "rate_of_change": 2.5321497619453686, "market_dynamics": 1.542019, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6361.665527, "high": 6361.665527, "low": 5725.199428, "close": 5822.194336, "volume": 164}, "trend_line": 4201.336662, "activity_lines": {"activity_5": 6017.392285, "activity_10": 5573.670818, "activity_20": 5036.568274, "activity_30": 4668.001073}, "trend_signal": 1, "fair_value": 2292.94427, "relative_strength": -17.859069, "rate_of_change": 2.0389438969707823, "market_dynamics": 1.389563, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5744.698537, "high": 5872.692618, "low": 5667.202603, "close": 5733.199219, "volume": 102}, "trend_line": 4282.854614, "activity_lines": {"activity_5": 5974.873242, "activity_10": 5665.346431, "activity_20": 5143.425427, "activity_30": 4766.830915}, "trend_signal": 1, "fair_value": 2329.214611, "relative_strength": -23.450907, "rate_of_change": 1.9402861174470705, "market_dynamics": 1.15828, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5720.69951, "high": 5927.189792, "low": 5720.69951, "close": 5903.189941, "volume": 158}, "trend_line": 4374.638452, "activity_lines": {"activity_5": 5928.017611, "activity_10": 5765.793377, "activity_20": 5257.160241, "activity_30": 4871.368678}, "trend_signal": 1, "fair_value": 2366.574637, "relative_strength": -18.403832, "rate_of_change": 2.143052853112802, "market_dynamics": 0.914489, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5898.691213, "high": 6402.664272, "low": 5791.195948, "close": 6257.671875, "volume": 216}, "trend_line": 4474.136353, "activity_lines": {"activity_5": 6007.118066, "activity_10": 5906.146573, "activity_20": 5393.5601, "activity_30": 4992.854705}, "trend_signal": 1, "fair_value": 2406.206983, "relative_strength": -14.26568, "rate_of_change": 2.2744256946425185, "market_dynamics": 0.766878, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6228.673253, "high": 6889.638672, "low": 6181.175585, "close": 6889.638672, "volume": 604}, "trend_line": 4595.566406, "activity_lines": {"activity_5": 6298.469564, "activity_10": 6128.030993, "activity_20": 5577.061765, "activity_30": 5148.693565}, "trend_signal": 1, "fair_value": 2449.890399, "relative_strength": -14.829155, "rate_of_change": 2.714044531042929, "market_dynamics": 0.900472, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7006.632876, "high": 7199.123343, "low": 6442.162452, "close": 6694.648438, "volume": 485}, "trend_line": 4710.196818, "activity_lines": {"activity_5": 6489.626107, "activity_10": 6272.673029, "activity_20": 5727.61935, "activity_30": 5284.118212}, "trend_signal": 1, "fair_value": 2492.323876, "relative_strength": -30.668941, "rate_of_change": 2.4943696135113673, "market_dynamics": 1.016173, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6698.648969, "high": 7046.130759, "low": 6467.161081, "close": 6876.139648, "volume": 709}, "trend_line": 4832.726774, "activity_lines": {"activity_5": 6683.116113, "activity_10": 6417.750604, "activity_20": 5882.073894, "activity_30": 5423.856459}, "trend_signal": 1, "fair_value": 2535.920759, "relative_strength": -31.425911, "rate_of_change": 2.6013765609910737, "market_dynamics": 1.161669, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6799.642756, "high": 6799.642756, "low": 5549.708469, "close": 5709.200195, "volume": 819}, "trend_line": 4904.109741, "activity_lines": {"activity_5": 6411.430273, "activity_10": 6313.240225, "activity_20": 5911.265702, "activity_30": 5480.403131}, "trend_signal": 1, "fair_value": 2572.037261, "relative_strength": -29.607528, "rate_of_change": 1.4770743379087723, "market_dynamics": 0.948601, "expectation": {"probability": 42.7479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5611.705418, "high": 6218.67369, "low": 5605.206002, "close": 6113.679199, "volume": 824}, "trend_line": 4991.241838, "activity_lines": {"activity_5": 6287.503418, "activity_10": 6287.9246, "activity_20": 5971.177144, "activity_30": 5558.43987}, "trend_signal": 1, "fair_value": 2610.746577, "relative_strength": -21.639941, "rate_of_change": 1.7767158893600237, "market_dynamics": 0.584076, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6174.676025, "high": 6174.676025, "low": 5669.703268, "close": 6071.181152, "volume": 630}, "trend_line": 5076.890666, "activity_lines": {"activity_5": 6159.010058, "activity_10": 6257.935227, "activity_20": 6019.546082, "activity_30": 5628.113375}, "trend_signal": 1, "fair_value": 2649.18347, "relative_strength": -23.874521, "rate_of_change": 1.7159823302474957, "market_dynamics": 0.236877, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6070.680109, "high": 6415.663624, "low": 5975.186281, "close": 6196.242676, "volume": 562}, "trend_line": 5155.625781, "activity_lines": {"activity_5": 6126.767708, "activity_10": 6255.965847, "activity_20": 6071.799651, "activity_30": 5700.329633}, "trend_signal": 1, "fair_value": 2688.422039, "relative_strength": -19.535166, "rate_of_change": 1.5508530748414484, "market_dynamics": -0.166243, "expectation": {"probability": 44.7914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6193.742676, "high": 6899.213807, "low": 5791.759582, "close": 6874.214844, "volume": 282}, "trend_line": 5258.843148, "activity_lines": {"activity_5": 6353.743132, "activity_10": 6370.463255, "activity_20": 6180.131424, "activity_30": 5811.206347}, "trend_signal": 1, "fair_value": 2732.006583, "relative_strength": -36.252182, "rate_of_change": 2.0020337275134787, "market_dynamics": -0.279545, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6375.735463, "high": 6565.728072, "low": 5640.266179, "close": 6543.229004, "volume": 615}, "trend_line": 5357.843758, "activity_lines": {"activity_5": 6470.518262, "activity_10": 6404.03568, "activity_20": 6245.709787, "activity_30": 5894.069951}, "trend_signal": 1, "fair_value": 2773.469424, "relative_strength": -35.071413, "rate_of_change": 1.8825549120561078, "market_dynamics": -0.333951, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6240.741531, "high": 7289.697215, "low": 6050.249421, "close": 7229.699707, "volume": 809}, "trend_line": 5481.843245, "activity_lines": {"activity_5": 6760.515039, "activity_10": 6550.783887, "activity_20": 6367.190051, "activity_30": 6014.834851}, "trend_signal": 1, "fair_value": 2811.591935, "relative_strength": -32.788846, "rate_of_change": 2.31435429252396, "market_dynamics": -0.203809, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7306.197481, "high": 7799.676492, "low": 7099.70603, "close": 7632.682617, "volume": 274}, "trend_line": 5607.226449, "activity_lines": {"activity_5": 7110.438086, "activity_10": 6753.12848, "activity_20": 6513.680694, "activity_30": 6153.598681}, "trend_signal": 1, "fair_value": 2852.239996, "relative_strength": -26.816333, "rate_of_change": 2.287245336946875, "market_dynamics": 0.009208, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7632.68369, "high": 7632.68369, "low": 6998.20993, "close": 7151.703125, "volume": 321}, "trend_line": 5716.177026, "activity_lines": {"activity_5": 7195.934538, "activity_10": 6854.512367, "activity_20": 6599.880564, "activity_30": 6253.242338}, "trend_signal": 1, "fair_value": 2889.804855, "relative_strength": -32.314865, "rate_of_change": 1.9430386482684483, "market_dynamics": 0.089039, "expectation": {"probability": 45.113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6950.211893, "high": 7397.693901, "low": 6640.224509, "close": 7387.194336, "volume": 347}, "trend_line": 5832.091707, "activity_lines": {"activity_5": 7296.230697, "activity_10": 6990.402752, "activity_20": 6697.803348, "activity_30": 6361.049906}, "trend_signal": 1, "fair_value": 2928.879273, "relative_strength": -28.036527, "rate_of_change": 2.0278357453375215, "market_dynamics": 0.184193, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7268.698251, "high": 8449.649414, "low": 7268.698251, "close": 8449.649414, "volume": 646}, "trend_line": 5978.055241, "activity_lines": {"activity_5": 7716.479915, "activity_10": 7310.174885, "activity_20": 6884.679009, "activity_30": 6529.924597}, "trend_signal": 1, "fair_value": 2974.764301, "relative_strength": -26.758799, "rate_of_change": 2.5027647254724563, "market_dynamics": 0.403544, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8817.13374, "high": 9423.607931, "low": 8578.643555, "close": 8578.643555, "volume": 302}, "trend_line": 6112.686214, "activity_lines": {"activity_5": 8052.632487, "activity_10": 7603.574148, "activity_20": 7072.270645, "activity_30": 6697.704488}, "trend_signal": 1, "fair_value": 3021.476214, "relative_strength": -23.405182, "rate_of_change": 2.2520864657898243, "market_dynamics": 0.524723, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8578.642676, "high": 9903.588702, "low": 8299.654297, "close": 9876.089844, "volume": 207}, "trend_line": 6295.698437, "activity_lines": {"activity_5": 8731.337565, "activity_10": 8088.055203, "activity_20": 7372.490309, "activity_30": 6940.504722}, "trend_signal": 1, "fair_value": 3076.00525, "relative_strength": -21.835934, "rate_of_change": 2.99397378816605, "market_dynamics": 0.883319, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9999.584961, "high": 10097.580894, "low": 9611.601563, "close": 9611.601563, "volume": 116}, "trend_line": 6468.977751, "activity_lines": {"activity_5": 9172.319401, "activity_10": 8455.267321, "activity_20": 7630.785259, "activity_30": 7154.433956}, "trend_signal": 1, "fair_value": 3128.838848, "relative_strength": -28.044718, "rate_of_change": 2.7523445688191295, "market_dynamics": 1.154539, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9505.604748, "high": 10805.551561, "low": 9505.604748, "close": 10458.06543, "volume": 617}, "trend_line": 6667.056087, "activity_lines": {"activity_5": 9731.462631, "activity_10": 8914.284526, "activity_20": 7951.651019, "activity_30": 7411.794452}, "trend_signal": 1, "fair_value": 3187.098496, "relative_strength": -24.62972, "rate_of_change": 3.0619727509401287, "market_dynamics": 1.281259, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10225.075544, "high": 10372.069442, "low": 9835.592773, "close": 9884.089844, "volume": 116}, "trend_line": 6844.751937, "activity_lines": {"activity_5": 9894.555925, "activity_10": 9203.781614, "activity_20": 8195.353074, "activity_30": 7619.345016}, "trend_signal": 1, "fair_value": 3241.678813, "relative_strength": -16.237066, "rate_of_change": 2.6652820627456055, "market_dynamics": 1.337313, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9443.108287, "high": 9443.108287, "low": 9204.617356, "close": 9349.611328, "volume": 199}, "trend_line": 7008.998275, "activity_lines": {"activity_5": 9783.860352, "activity_10": 9335.357866, "activity_20": 8369.195747, "activity_30": 7780.948848}, "trend_signal": 1, "fair_value": 3292.832987, "relative_strength": -15.381314, "rate_of_change": 2.3995951863814042, "market_dynamics": 1.167208, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9169.617188, "high": 9187.616666, "low": 8739.635888, "close": 9141.619141, "volume": 98}, "trend_line": 7160.678581, "activity_lines": {"activity_5": 9552.436198, "activity_10": 9390.573509, "activity_20": 8508.50612, "activity_30": 7918.537291}, "trend_signal": 1, "fair_value": 3342.653877, "relative_strength": -19.617006, "rate_of_change": 2.1640796594432063, "market_dynamics": 0.981668, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9141.620477, "high": 9175.619065, "low": 8643.708984, "close": 8729.207031, "volume": 49}, "trend_line": 7288.195785, "activity_lines": {"activity_5": 9232.506055, "activity_10": 9343.369922, "activity_20": 8597.815432, "activity_30": 8019.732675}, "trend_signal": 1, "fair_value": 3389.831099, "relative_strength": -18.79345, "rate_of_change": 1.780797763194557, "market_dynamics": 0.57127, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8855.202148, "high": 8855.202148, "low": 8195.723637, "close": 8483.21582, "volume": 51}, "trend_line": 7410.363086, "activity_lines": {"activity_5": 8889.405143, "activity_10": 9222.758771, "activity_20": 8654.008636, "activity_30": 8096.830742}, "trend_signal": 1, "fair_value": 3435.431455, "relative_strength": -16.104267, "rate_of_change": 1.6762351699090696, "market_dynamics": 0.209537, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8473.21476, "high": 8904.702148, "low": 8441.71582, "close": 8689.708008, "volume": 214}, "trend_line": 7499.3493, "activity_lines": {"activity_5": 8746.791602, "activity_10": 9119.763992, "activity_20": 8722.215018, "activity_30": 8179.369124}, "trend_signal": 1, "fair_value": 3482.355479, "relative_strength": -18.399913, "rate_of_change": 1.2008347359944673, "market_dynamics": -0.084978, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8672.707755, "high": 9149.691322, "low": 8664.208042, "close": 8916.702148, "volume": 54}, "trend_line": 7587.185921, "activity_lines": {"activity_5": 8759.468229, "activity_10": 9053.676172, "activity_20": 8797.846996, "activity_30": 8270.811243}, "trend_signal": 1, "fair_value": 3530.734593, "relative_strength": -26.029548, "rate_of_change": 1.1712565648862412, "market_dynamics": -0.348274, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8883.701244, "high": 8939.701172, "low": 8769.705078, "close": 8939.701172, "volume": 31}, "trend_line": 7673.120443, "activity_lines": {"activity_5": 8808.67181, "activity_10": 8985.623473, "activity_20": 8862.321629, "activity_30": 8358.070292}, "trend_signal": 1, "fair_value": 3579.261137, "relative_strength": -23.922581, "rate_of_change": 1.132627075371224, "market_dynamics": -0.462096, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8745.70616, "high": 8808.205078, "low": 8536.712891, "close": 8536.712891, "volume": 78}, "trend_line": 7763.604395, "activity_lines": {"activity_5": 8737.007162, "activity_10": 8861.325426, "activity_20": 8874.756806, "activity_30": 8413.785933}, "trend_signal": 1, "fair_value": 3623.506252, "relative_strength": -26.409587, "rate_of_change": 1.1792327863502625, "market_dynamics": -0.558437, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8389.716797, "high": 8494.21582, "low": 8250.220703, "close": 8250.220703, "volume": 1862}, "trend_line": 7847.505111, "activity_lines": {"activity_5": 8582.67806, "activity_10": 8704.481321, "activity_20": 8848.761916, "activity_30": 8445.180534}, "trend_signal": 1, "fair_value": 3665.370183, "relative_strength": -29.743742, "rate_of_change": 1.0806928294032438, "market_dynamics": -0.560053, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8482.215143, "high": 8482.215143, "low": 8161.225484, "close": 8309.719727, "volume": 226}, "trend_line": 7927.72277, "activity_lines": {"activity_5": 8463.714974, "activity_10": 8598.597852, "activity_20": 8821.881192, "activity_30": 8475.000832}, "trend_signal": 1, "fair_value": 3707.615518, "relative_strength": -24.99897, "rate_of_change": 1.022205884103946, "market_dynamics": -0.574447, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8352.219205, "high": 8626.210826, "low": 8260.723599, "close": 8477.21582, "volume": 919}, "trend_line": 8001.707568, "activity_lines": {"activity_5": 8425.916471, "activity_10": 8551.793129, "activity_20": 8802.540616, "activity_30": 8510.451996}, "trend_signal": 1, "fair_value": 3750.934545, "relative_strength": -27.984413, "rate_of_change": 0.9332414887156743, "market_dynamics": -0.584569, "expectation": {"probability": 49.1521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8449.715516, "high": 9424.684286, "low": 8449.715516, "close": 9416.18457, "volume": 447}, "trend_line": 8085.925765, "activity_lines": {"activity_5": 8730.406641, "activity_10": 8691.571733, "activity_20": 8866.685082, "activity_30": 8601.708577}, "trend_signal": 1, "fair_value": 3799.888112, "relative_strength": -28.687415, "rate_of_change": 1.0525028099852218, "market_dynamics": -0.505563, "expectation": {"probability": 49.4317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9209.189135, "high": 9320.685416, "low": 9097.192915, "close": 9209.189453, "volume": 303}, "trend_line": 8169.743799, "activity_lines": {"activity_5": 8934.132877, "activity_10": 8788.722763, "activity_20": 8902.622861, "activity_30": 8674.177202}, "trend_signal": 1, "fair_value": 3847.514786, "relative_strength": -27.378912, "rate_of_change": 1.0365916833271829, "market_dynamics": -0.515272, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9099.692176, "high": 9713.673828, "low": 9099.692176, "close": 9713.673828, "volume": 318}, "trend_line": 8264.328272, "activity_lines": {"activity_5": 9261.188802, "activity_10": 8968.871271, "activity_20": 8976.809217, "activity_30": 8773.785591}, "trend_signal": 1, "fair_value": 3898.375335, "relative_strength": -26.065798, "rate_of_change": 1.1577409931946483, "market_dynamics": -0.370617, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9762.172355, "high": 11687.606516, "low": 9762.172355, "close": 11214.12207, "volume": 3022}, "trend_line": 8447.825667, "activity_lines": {"activity_5": 9990.830599, "activity_10": 9399.456587, "activity_20": 9182.816932, "activity_30": 8964.094868}, "trend_signal": 1, "fair_value": 3958.853757, "relative_strength": -16.584524, "rate_of_change": 2.220354624848311, "market_dynamics": 0.039359, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11214.12207, "high": 11524.68457, "low": 10714.138744, "close": 11524.68457, "volume": 2009}, "trend_line": 8628.192513, "activity_lines": {"activity_5": 10630.366406, "activity_10": 9840.609375, "activity_20": 9405.237872, "activity_30": 9162.601894}, "trend_signal": 1, "fair_value": 4021.322964, "relative_strength": -20.343998, "rate_of_change": 2.135068278037192, "market_dynamics": 0.426271, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12000.173455, "high": 12468.658675, "low": 11777.679509, "close": 12120.167969, "volume": 239}, "trend_line": 8829.825407, "activity_lines": {"activity_5": 11265.232096, "activity_10": 10342.614009, "activity_20": 9670.34275, "activity_30": 9387.890633}, "trend_signal": 1, "fair_value": 4087.609372, "relative_strength": -8.398091, "rate_of_change": 2.336907686009582, "market_dynamics": 0.807704, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11983.171875, "high": 12466.658563, "low": 11771.677564, "close": 11782.676758, "volume": 215}, "trend_line": 9016.039876, "activity_lines": {"activity_5": 11607.335156, "activity_10": 10725.429936, "activity_20": 9892.619522, "activity_30": 9578.397172}, "trend_signal": 1, "fair_value": 4151.860543, "relative_strength": -13.810291, "rate_of_change": 2.108925832807245, "market_dynamics": 1.053439, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12497.159876, "high": 13199.140275, "low": 12099.67024, "close": 12899.648438, "volume": 342}, "trend_line": 9216.887663, "activity_lines": {"activity_5": 12150.196289, "activity_10": 11252.314098, "activity_20": 10210.936096, "activity_30": 9828.952563}, "trend_signal": 1, "fair_value": 4223.27179, "relative_strength": -4.811059, "rate_of_change": 2.2276719021023856, "market_dynamics": 1.05303, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13017.642984, "high": 13206.638059, "low": 12816.149701, "close": 13148.639648, "volume": 6756}, "trend_line": 9437.068018, "activity_lines": {"activity_5": 12563.656185, "activity_10": 11739.934339, "activity_20": 10541.339532, "activity_30": 10082.613982}, "trend_signal": 1, "fair_value": 4296.08688, "relative_strength": -4.603301, "rate_of_change": 2.388879663618836, "market_dynamics": 1.080085, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13673.62675, "high": 13944.620942, "low": 13293.637122, "close": 13492.130859, "volume": 1517}, "trend_line": 9645.815723, "activity_lines": {"activity_5": 12962.645312, "activity_10": 12202.027166, "activity_20": 10888.910942, "activity_30": 10344.230939}, "trend_signal": 1, "fair_value": 4371.167923, "relative_strength": -2.65637, "rate_of_change": 2.2119974615191946, "market_dynamics": 1.110114, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14774.595542, "high": 16524.54696, "low": 14649.598964, "close": 16349.551758, "volume": 8964}, "trend_line": 9936.378027, "activity_lines": {"activity_5": 14182.944987, "activity_10": 13092.470792, "activity_20": 11488.891392, "activity_30": 10776.730038}, "trend_signal": 1, "fair_value": 4464.565765, "relative_strength": 12.194494, "rate_of_change": 3.0123144827157398, "market_dynamics": 1.269678, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16599.544253, "high": 16599.544253, "low": 14349.608088, "close": 14774.597656, "volume": 10563}, "trend_line": 10190.474512, "activity_lines": {"activity_5": 14596.301042, "activity_10": 13570.497905, "activity_20": 11904.552725, "activity_30": 11088.87324}, "trend_signal": 1, "fair_value": 4547.867749, "relative_strength": 10.842473, "rate_of_change": 2.5572344803060703, "market_dynamics": 1.309998, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14799.595703, "high": 14949.590117, "low": 13949.618263, "close": 14024.616211, "volume": 2051}, "trend_line": 10411.721908, "activity_lines": {"activity_5": 14560.201888, "activity_10": 13810.975515, "activity_20": 12219.999679, "activity_30": 11336.237221}, "trend_signal": 1, "fair_value": 4626.362158, "relative_strength": 7.28488, "rate_of_change": 2.1711196641477732, "market_dynamics": 1.187961, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14024.615908, "high": 14024.615908, "low": 12324.661454, "close": 12924.645508, "volume": 2363}, "trend_line": 10560.888444, "activity_lines": {"activity_5": 14082.447982, "activity_10": 13773.077681, "activity_20": 12404.299898, "activity_30": 11498.361324}, "trend_signal": 1, "fair_value": 4697.805474, "relative_strength": 6.812751, "rate_of_change": 1.4326788337036387, "market_dynamics": 0.982196, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12499.658687, "high": 12924.646382, "low": 12449.659863, "close": 12474.65918, "volume": 947}, "trend_line": 10690.755632, "activity_lines": {"activity_5": 13469.631576, "activity_10": 13622.263725, "activity_20": 12525.577906, "activity_30": 11621.830404}, "trend_signal": 1, "fair_value": 4766.364262, "relative_strength": -6.244247, "rate_of_change": 1.2296994584180285, "market_dynamics": 0.572508, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12549.656641, "high": 12924.645508, "low": 12399.659681, "close": 12799.650391, "volume": 986}, "trend_line": 10788.20765, "activity_lines": {"activity_5": 13032.977018, "activity_10": 13513.266815, "activity_20": 12660.864807, "activity_30": 11757.88813}, "trend_signal": 1, "fair_value": 4836.814076, "relative_strength": -7.077298, "rate_of_change": 0.9115540692774106, "market_dynamics": 0.205994, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13024.643161, "high": 13599.628517, "low": 12949.645216, "close": 13524.630859, "volume": 1043}, "trend_line": 10918.64196, "activity_lines": {"activity_5": 13074.642708, "activity_10": 13523.730309, "activity_20": 12846.816755, "activity_30": 11934.431563}, "trend_signal": 1, "fair_value": 4912.02655, "relative_strength": 1.131949, "rate_of_change": 1.2090452300480197, "market_dynamics": -0.047033, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13599.630266, "high": 13874.618525, "low": 13224.7078, "close": 13524.701172, "volume": 1798}, "trend_line": 11020.863151, "activity_lines": {"activity_5": 13199.662956, "activity_10": 13502.534695, "activity_20": 13009.02341, "activity_30": 12102.564415}, "trend_signal": 1, "fair_value": 4987.28395, "relative_strength": -4.907774, "rate_of_change": 0.9362079219602757, "market_dynamics": -0.215561, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13524.701172, "high": 13524.701172, "low": 12674.718882, "close": 12724.717773, "volume": 868}, "trend_line": 11115.550749, "activity_lines": {"activity_5": 13091.349739, "activity_10": 13324.522958, "activity_20": 13069.924595, "activity_30": 12212.49052}, "trend_signal": 1, "fair_value": 5057.624736, "relative_strength": -10.005508, "rate_of_change": 0.8591668066526057, "market_dynamics": -0.34007, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12799.717949, "high": 13324.705078, "low": 12599.722356, "close": 13324.705078, "volume": 559}, "trend_line": 11248.053874, "activity_lines": {"activity_5": 13196.360807, "activity_10": 13263.307493, "activity_20": 13166.943629, "activity_30": 12355.016606}, "trend_signal": 1, "fair_value": 5131.811595, "relative_strength": -10.15942, "rate_of_change": 1.1920518199417136, "market_dynamics": -0.431753, "expectation": {"probability": 55.1733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13199.707296, "high": 13674.697298, "low": 13149.708404, "close": 13524.701172, "volume": 1608}, "trend_line": 11394.156608, "activity_lines": {"activity_5": 13311.367513, "activity_10": 13241.499059, "activity_20": 13259.926628, "activity_30": 12501.897077}, "trend_signal": 1, "fair_value": 5207.011318, "relative_strength": -8.369319, "rate_of_change": 1.2989156669823403, "market_dynamics": -0.49594, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13699.694755, "high": 13949.690318, "low": 13599.696984, "close": 13724.695313, "volume": 1066}, "trend_line": 11560.672884, "activity_lines": {"activity_5": 13444.702214, "activity_10": 13307.414116, "activity_20": 13352.392322, "activity_30": 12652.254412}, "trend_signal": 1, "fair_value": 5282.999591, "relative_strength": -1.146927, "rate_of_change": 1.4614181788855425, "market_dynamics": -0.547772, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13749.696249, "high": 13999.689611, "low": 13624.69698, "close": 13699.695313, "volume": 689}, "trend_line": 11734.555534, "activity_lines": {"activity_5": 13556.365951, "activity_10": 13387.872852, "activity_20": 13420.974656, "activity_30": 12790.255859}, "trend_signal": 1, "fair_value": 5358.827607, "relative_strength": -2.202861, "rate_of_change": 1.5040876231404625, "market_dynamics": -0.538476, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13574.69882, "high": 14199.684026, "low": 13399.702703, "close": 13624.699219, "volume": 968}, "trend_line": 11899.055241, "activity_lines": {"activity_5": 13631.364714, "activity_10": 13460.603587, "activity_20": 13463.43345, "activity_30": 12912.200613}, "trend_signal": 1, "fair_value": 5434.315869, "relative_strength": -3.913739, "rate_of_change": 1.4018401167677397, "market_dynamics": -0.536119, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13599.69835, "high": 13899.691272, "low": 13574.700195, "close": 13849.692383, "volume": 505}, "trend_line": 12063.488249, "activity_lines": {"activity_5": 13721.362435, "activity_10": 13561.513921, "activity_20": 13515.841225, "activity_30": 13038.048171}, "trend_signal": 1, "fair_value": 5510.929166, "relative_strength": -4.258648, "rate_of_change": 1.3818996943002761, "market_dynamics": -0.554728, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14099.686811, "high": 14224.68519, "low": 13424.702148, "close": 13424.702148, "volume": 412}, "trend_line": 12212.988281, "activity_lines": {"activity_5": 13634.697591, "activity_10": 13560.152699, "activity_20": 13516.702274, "activity_30": 13125.868422}, "trend_signal": 1, "fair_value": 5585.064899, "relative_strength": -9.308584, "rate_of_change": 1.2392769729136404, "market_dynamics": -0.58369, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13599.699219, "high": 14549.677069, "low": 13499.70143, "close": 14174.686523, "volume": 1033}, "trend_line": 12400.920736, "activity_lines": {"activity_5": 13804.69414, "activity_10": 13683.787695, "activity_20": 13582.778339, "activity_30": 13252.429599}, "trend_signal": 1, "fair_value": 5662.697663, "relative_strength": -4.124448, "rate_of_change": 1.5387917410218968, "market_dynamics": -0.405912, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14274.682943, "high": 14299.681512, "low": 13724.696256, "close": 14099.686523, "volume": 597}, "trend_line": 12595.90293, "activity_lines": {"activity_5": 13919.691276, "activity_10": 13781.967134, "activity_20": 13630.321024, "activity_30": 13362.027392}, "trend_signal": 1, "fair_value": 5739.567283, "relative_strength": -8.286651, "rate_of_change": 1.5723202990400933, "market_dynamics": -0.197677, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14124.687077, "high": 14249.684308, "low": 13149.776367, "close": 13149.776367, "volume": 571}, "trend_line": 12757.238151, "activity_lines": {"activity_5": 13691.385612, "activity_10": 13696.981356, "activity_20": 13581.681608, "activity_30": 13397.761162}, "trend_signal": 1, "fair_value": 5810.722655, "relative_strength": -18.051079, "rate_of_change": 1.280854750124685, "market_dynamics": -0.206789, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13074.777344, "high": 13574.769316, "low": 12849.781175, "close": 13449.771484, "volume": 7123}, "trend_line": 12922.990006, "activity_lines": {"activity_5": 13594.739843, "activity_10": 13658.811807, "activity_20": 13561.607743, "activity_30": 13442.440732}, "trend_signal": 1, "fair_value": 5883.801072, "relative_strength": -21.404014, "rate_of_change": 1.299276951939693, "market_dynamics": -0.147528, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13449.771185, "high": 13599.768633, "low": 12524.787109, "close": 13399.771484, "volume": 511}, "trend_line": 13055.776237, "activity_lines": {"activity_5": 13508.088802, "activity_10": 13609.277415, "activity_20": 13536.973684, "activity_30": 13473.200827}, "trend_signal": 1, "fair_value": 5956.591015, "relative_strength": -22.99828, "rate_of_change": 1.0275194125999392, "market_dynamics": -0.39877, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13424.773174, "high": 13749.766989, "low": 13274.775261, "close": 13324.774414, "volume": 1273}, "trend_line": 13192.962402, "activity_lines": {"activity_5": 13398.100781, "activity_10": 13548.37864, "activity_20": 13519.24362, "activity_30": 13490.555548}, "trend_signal": 1, "fair_value": 6029.073245, "relative_strength": -21.16758, "rate_of_change": 1.0507698853723788, "market_dynamics": -0.654453, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13149.776578, "high": 13199.776071, "low": 12724.784129, "close": 13024.777344, "volume": 1479}, "trend_line": 13303.33252, "activity_lines": {"activity_5": 13244.774544, "activity_10": 13440.206232, "activity_20": 13479.846326, "activity_30": 13479.7049}, "trend_signal": 0, "fair_value": 6099.632416, "relative_strength": -27.913278, "rate_of_change": 0.83658328309394, "market_dynamics": -0.664287, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13074.777027, "high": 14199.758789, "low": 13074.777027, "close": 13549.770508, "volume": 1634}, "trend_line": 13381.187467, "activity_lines": {"activity_5": 13338.106641, "activity_10": 13439.758363, "activity_20": 13495.209519, "activity_30": 13495.604125}, "trend_signal": 0, "fair_value": 6173.556928, "relative_strength": -27.578139, "rate_of_change": 0.585228903231232, "market_dynamics": -0.719595, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13724.767193, "high": 14224.758492, "low": 13724.767193, "close": 14099.759766, "volume": 344}, "trend_line": 13467.023307, "activity_lines": {"activity_5": 13588.102214, "activity_10": 13540.670881, "activity_20": 13559.975856, "activity_30": 13541.963628}, "trend_signal": 1, "fair_value": 6251.891429, "relative_strength": -27.398348, "rate_of_change": 0.6414665380907614, "market_dynamics": -0.614732, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13899.763297, "high": 14124.761074, "low": 13624.769531, "close": 13749.766602, "volume": 131}, "trend_line": 13521.343262, "activity_lines": {"activity_5": 13678.100847, "activity_10": 13573.401598, "activity_20": 13583.670936, "activity_30": 13560.205131}, "trend_signal": 1, "fair_value": 6327.203713, "relative_strength": -32.617164, "rate_of_change": 0.4033553203384298, "market_dynamics": -0.608138, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14024.762756, "high": 14374.756836, "low": 13499.769988, "close": 13949.764648, "volume": 325}, "trend_line": 13593.579525, "activity_lines": {"activity_5": 13811.432487, "activity_10": 13636.585334, "activity_20": 13621.889086, "activity_30": 13587.84522}, "trend_signal": 0, "fair_value": 6403.660246, "relative_strength": -32.920192, "rate_of_change": 0.5342388074934065, "market_dynamics": -0.596745, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13999.761669, "high": 14849.749155, "low": 13824.764648, "close": 14799.75, "volume": 1301}, "trend_line": 13656.916243, "activity_lines": {"activity_5": 14186.426563, "activity_10": 13858.401349, "activity_20": 13739.033775, "activity_30": 13665.66267}, "trend_signal": 1, "fair_value": 6485.821754, "relative_strength": -19.971275, "rate_of_change": 0.4659311249367225, "market_dynamics": -0.351143, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14149.759766, "high": 16149.724985, "low": 14149.759766, "close": 15799.732422, "volume": 1245}, "trend_line": 13745.286003, "activity_lines": {"activity_5": 14776.416602, "activity_10": 14249.303924, "activity_20": 13945.343225, "activity_30": 13803.908875}, "trend_signal": 1, "fair_value": 6572.240045, "relative_strength": -16.070756, "rate_of_change": 0.6470696490160761, "market_dynamics": 0.02475, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14949.745391, "high": 15849.731356, "low": 14249.757312, "close": 15399.738281, "volume": 4165}, "trend_line": 13808.872917, "activity_lines": {"activity_5": 15083.077799, "activity_10": 14519.299272, "activity_20": 14098.915067, "activity_30": 13910.647732}, "trend_signal": 1, "fair_value": 6656.123113, "relative_strength": -17.731565, "rate_of_change": 0.46260888268256534, "market_dynamics": 0.481922, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15224.740536, "high": 16274.722856, "low": 15149.741814, "close": 15774.732422, "volume": 5492}, "trend_line": 13789.712272, "activity_lines": {"activity_5": 15428.07181, "activity_10": 14822.021431, "activity_20": 14278.319527, "activity_30": 14037.477377}, "trend_signal": 1, "fair_value": 6742.586232, "relative_strength": -10.028386, "rate_of_change": -0.13875603834699213, "market_dynamics": 0.92344, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15949.729453, "high": 15999.728605, "low": 15399.738872, "close": 15799.732422, "volume": 1026}, "trend_line": 13823.883431, "activity_lines": {"activity_5": 15646.401432, "activity_10": 15086.107937, "activity_20": 14449.390504, "activity_30": 14167.156097}, "trend_signal": 1, "fair_value": 6830.049163, "relative_strength": -8.266664, "rate_of_change": 0.24780182737665996, "market_dynamics": 1.064356, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15999.727539, "high": 16149.725542, "low": 15524.736328, "close": 15524.736328, "volume": 2257}, "trend_line": 13873.887435, "activity_lines": {"activity_5": 15649.734505, "activity_10": 15255.195916, "activity_20": 14584.390248, "activity_30": 14276.888542}, "trend_signal": 1, "fair_value": 6916.466652, "relative_strength": -8.577027, "rate_of_change": 0.3617218291053192, "market_dynamics": 1.034826, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15724.732931, "high": 15724.732931, "low": 14849.815818, "close": 15274.810547, "volume": 395}, "trend_line": 13952.22627, "activity_lines": {"activity_5": 15521.426563, "activity_10": 15333.389045, "activity_20": 14686.896866, "activity_30": 14367.270678}, "trend_signal": 1, "fair_value": 7001.282053, "relative_strength": -3.22624, "rate_of_change": 0.5646494925594634, "market_dynamics": 0.904308, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14424.822266, "high": 14499.821342, "low": 13649.832477, "close": 13924.829102, "volume": 3662}, "trend_line": 14000.565267, "activity_lines": {"activity_5": 14978.119597, "activity_10": 15134.766637, "activity_20": 14652.976149, "activity_30": 14365.503119}, "trend_signal": 1, "fair_value": 7077.443726, "relative_strength": -13.444956, "rate_of_change": 0.3464608161060217, "market_dynamics": 0.588787, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13824.829461, "high": 14549.820313, "low": 13624.831574, "close": 14549.820313, "volume": 380}, "trend_line": 14058.904264, "activity_lines": {"activity_5": 14741.470313, "activity_10": 15052.959553, "activity_20": 14678.22061, "activity_30": 14400.938928}, "trend_signal": 1, "fair_value": 7158.967262, "relative_strength": -11.945643, "rate_of_change": 0.41669029705185223, "market_dynamics": 0.29827, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14649.818977, "high": 15999.803259, "low": 14424.821757, "close": 15699.806641, "volume": 1314}, "trend_line": 14131.410124, "activity_lines": {"activity_5": 14969.810612, "activity_10": 15165.69446, "activity_20": 14807.629874, "activity_30": 14506.803598}, "trend_signal": 1, "fair_value": 7247.33376, "relative_strength": -8.608813, "rate_of_change": 0.5157290969372469, "market_dynamics": 0.17922, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15899.804743, "high": 15949.804129, "low": 15024.814453, "close": 15024.814453, "volume": 360}, "trend_line": 14181.4139, "activity_lines": {"activity_5": 14979.815235, "activity_10": 15123.88457, "activity_20": 14865.49169, "activity_30": 14564.442587}, "trend_signal": 1, "fair_value": 7332.219377, "relative_strength": -10.259827, "rate_of_change": 0.3538484522155077, "market_dynamics": -0.035362, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14624.819092, "high": 14999.814453, "low": 12824.84099, "close": 13074.837891, "volume": 443}, "trend_line": 14193.08457, "activity_lines": {"activity_5": 14373.155795, "activity_10": 14723.441406, "activity_20": 14733.236082, "activity_30": 14493.050586}, "trend_signal": 1, "fair_value": 7405.572907, "relative_strength": -11.676132, "rate_of_change": 0.08229553190039349, "market_dynamics": -0.205974, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13224.837667, "high": 14299.823911, "low": 13174.838281, "close": 13799.829102, "volume": 705}, "trend_line": 14208.922038, "activity_lines": {"activity_5": 14154.824935, "activity_10": 14504.358363, "activity_20": 14670.384105, "activity_30": 14467.679265}, "trend_signal": 0, "fair_value": 7483.628294, "relative_strength": -12.505033, "rate_of_change": 0.11158580731263631, "market_dynamics": -0.355141, "expectation": {"probability": 63.9916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12774.842668, "high": 13099.837891, "low": 12024.85085, "close": 12124.849609, "volume": 191}, "trend_line": 14162.260319, "activity_lines": {"activity_5": 13386.500912, "activity_10": 14009.822852, "activity_20": 14446.343332, "activity_30": 14333.22298}, "trend_signal": 0, "fair_value": 7549.927597, "relative_strength": -20.314524, "rate_of_change": -0.3283973187776577, "market_dynamics": -0.713387, "expectation": {"probability": 64.908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11549.857422, "high": 13199.836653, "low": 11549.857422, "close": 13149.837891, "volume": 55}, "trend_line": 14143.098405, "activity_lines": {"activity_5": 13121.504362, "activity_10": 13768.010352, "activity_20": 14325.991546, "activity_30": 14267.905404}, "trend_signal": 0, "fair_value": 7622.537771, "relative_strength": -15.246873, "rate_of_change": -0.13530265344927142, "market_dynamics": -0.868774, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13199.836914, "high": 13224.836966, "low": 13099.838507, "close": 13149.837891, "volume": 33}, "trend_line": 14124.769824, "activity_lines": {"activity_5": 13026.505729, "activity_10": 13574.377752, "activity_20": 14206.472791, "activity_30": 14203.82408}, "trend_signal": 0, "fair_value": 7694.644836, "relative_strength": -10.17241, "rate_of_change": -0.1295938165396634, "market_dynamics": -0.895867, "expectation": {"probability": 65.7814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13149.837891, "high": 13749.831476, "low": 12824.84099, "close": 13074.837891, "volume": 364}, "trend_line": 14106.441113, "activity_lines": {"activity_5": 13031.505534, "activity_10": 13410.288761, "activity_20": 14079.215653, "activity_30": 14136.086536}, "trend_signal": 0, "fair_value": 7766.431361, "relative_strength": -11.168733, "rate_of_change": -0.12976290041100008, "market_dynamics": -0.895273, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13499.833676, "high": 14174.824886, "low": 13474.833984, "close": 14149.825195, "volume": 144}, "trend_line": 14116.44554, "activity_lines": {"activity_5": 13394.83444, "activity_10": 13481.651509, "activity_20": 14056.599842, "activity_30": 14138.885509}, "trend_signal": 0, "fair_value": 7845.086396, "relative_strength": -12.204726, "rate_of_change": 0.0709209851007716, "market_dynamics": -0.845279, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14149.824984, "high": 14249.823747, "low": 13774.829622, "close": 13999.826172, "volume": 175}, "trend_line": 14135.616341, "activity_lines": {"activity_5": 13684.830599, "activity_10": 13521.65087, "activity_20": 14019.460003, "activity_30": 14131.361679}, "trend_signal": 0, "fair_value": 7923.234517, "relative_strength": -13.820064, "rate_of_change": 0.13580473176252703, "market_dynamics": -0.793661, "expectation": {"probability": 63.3129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13999.826172, "high": 14974.88713, "low": 13999.826172, "close": 14899.887695, "volume": 465}, "trend_line": 14159.789714, "activity_lines": {"activity_5": 14149.848828, "activity_10": 13735.297674, "activity_20": 14066.849549, "activity_30": 14180.669508}, "trend_signal": 0, "fair_value": 8006.726048, "relative_strength": -5.470912, "rate_of_change": 0.17101039259169315, "market_dynamics": -0.60704, "expectation": {"probability": 58.4667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14849.887125, "high": 15374.883247, "low": 14774.887695, "close": 15174.884766, "volume": 760}, "trend_line": 14195.629655, "activity_lines": {"activity_5": 14589.86276, "activity_10": 14013.487926, "activity_20": 14135.904897, "activity_30": 14246.159512}, "trend_signal": 0, "fair_value": 8091.938721, "relative_strength": 1.99627, "rate_of_change": 0.25311068683855303, "market_dynamics": -0.336582, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15249.883598, "high": 15324.883026, "low": 14724.887695, "close": 14724.887695, "volume": 1229}, "trend_line": 14248.133366, "activity_lines": {"activity_5": 14744.874544, "activity_10": 14207.131978, "activity_20": 14160.317025, "activity_30": 14280.305192}, "trend_signal": 0, "fair_value": 8174.183473, "relative_strength": 0.49668, "rate_of_change": 0.3698582752298449, "market_dynamics": -0.046558, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15149.885427, "high": 15149.885427, "low": 14199.891163, "close": 14524.888672, "volume": 44}, "trend_line": 14283.970606, "activity_lines": {"activity_5": 14723.216667, "activity_10": 14334.411666, "activity_20": 14170.799935, "activity_30": 14298.160373}, "trend_signal": 0, "fair_value": 8255.005179, "relative_strength": 2.487946, "rate_of_change": 0.25152235088926345, "market_dynamics": 0.140579, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14949.885493, "high": 15624.880668, "low": 14924.885685, "close": 15524.881836, "volume": 1128}, "trend_line": 14354.807617, "activity_lines": {"activity_5": 15009.885612, "activity_10": 14630.325391, "activity_20": 14280.68624, "activity_30": 14378.219162}, "trend_signal": 0, "fair_value": 8341.762814, "relative_strength": 10.951632, "rate_of_change": 0.4959196077471935, "market_dynamics": 0.330079, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15724.879463, "high": 16449.870701, "low": 15724.879463, "close": 15999.876953, "volume": 391}, "trend_line": 14443.977702, "activity_lines": {"activity_5": 15353.215885, "activity_10": 14950.783097, "activity_20": 14436.99994, "activity_30": 14484.352667}, "trend_signal": 0, "fair_value": 8430.091157, "relative_strength": 12.461537, "rate_of_change": 0.6211862072912638, "market_dynamics": 0.467577, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16749.870901, "high": 16749.870901, "low": 16349.875, "close": 16349.875, "volume": 613}, "trend_line": 14554.81429, "activity_lines": {"activity_5": 15739.879557, "activity_10": 15283.057919, "activity_20": 14625.693718, "activity_30": 14607.313783}, "trend_signal": 1, "fair_value": 8518.846051, "relative_strength": 19.466346, "rate_of_change": 0.7673550201109284, "market_dynamics": 0.613432, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16824.87046, "high": 17549.866617, "low": 16599.873382, "close": 17474.867188, "volume": 1517}, "trend_line": 14685.650846, "activity_lines": {"activity_5": 16423.207943, "activity_10": 15761.694283, "activity_20": 14917.600377, "activity_30": 14795.704293}, "trend_signal": 1, "fair_value": 8612.835177, "relative_strength": 23.85969, "rate_of_change": 0.8989228814131451, "market_dynamics": 0.904298, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17649.865279, "high": 17849.865045, "low": 16999.871094, "close": 17824.865234, "volume": 520}, "trend_line": 14809.821029, "activity_lines": {"activity_5": 17039.870378, "activity_10": 16223.966122, "activity_20": 15232.363723, "activity_30": 14998.234253}, "trend_signal": 1, "fair_value": 8710.170274, "relative_strength": 19.668213, "rate_of_change": 0.8455204628116362, "market_dynamics": 1.041839, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17824.865986, "high": 21549.833984, "low": 17699.866926, "close": 21174.837891, "volume": 1702}, "trend_line": 15057.323405, "activity_lines": {"activity_5": 18553.191927, "activity_10": 17228.504989, "activity_20": 15847.600484, "activity_30": 15408.880502}, "trend_signal": 1, "fair_value": 8829.9794, "relative_strength": 36.951978, "rate_of_change": 1.6712043684751443, "market_dynamics": 1.234199, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21549.835365, "high": 21999.833796, "low": 21099.839601, "close": 21974.833984, "volume": 826}, "trend_line": 15324.825716, "activity_lines": {"activity_5": 19956.515104, "activity_10": 18248.042933, "activity_20": 16507.479646, "activity_30": 15855.171508}, "trend_signal": 1, "fair_value": 8953.551532, "relative_strength": 40.09749, "rate_of_change": 1.7765595106443168, "market_dynamics": 1.376881, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21899.831873, "high": 21899.831873, "low": 21499.835938, "close": 21499.835938, "volume": 372}, "trend_line": 15548.161914, "activity_lines": {"activity_5": 20803.17513, "activity_10": 19052.582209, "activity_20": 17092.239816, "activity_30": 16253.559264}, "trend_signal": 1, "fair_value": 9073.924983, "relative_strength": 43.273859, "rate_of_change": 1.457349023988084, "market_dynamics": 1.403137, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21299.837891, "high": 21924.833415, "low": 20724.840772, "close": 21849.833984, "volume": 211}, "trend_line": 15749.831966, "activity_lines": {"activity_5": 21423.170443, "activity_10": 19805.758381, "activity_20": 17679.499698, "activity_30": 16660.118752}, "trend_signal": 1, "fair_value": 9197.631584, "relative_strength": 50.472532, "rate_of_change": 1.297066837324418, "market_dynamics": 1.424691, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22399.829221, "high": 23249.822074, "low": 22399.829221, "close": 22599.896484, "volume": 651}, "trend_line": 15989.83724, "activity_lines": {"activity_5": 22001.522135, "activity_10": 20565.765075, "activity_20": 18296.408408, "activity_30": 17102.058398}, "trend_signal": 1, "fair_value": 9325.956767, "relative_strength": 63.551655, "rate_of_change": 1.5238592673122684, "market_dynamics": 1.386564, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22599.896484, "high": 24699.886719, "low": 22599.896484, "close": 24699.886719, "volume": 19593}, "trend_line": 16287.342383, "activity_lines": {"activity_5": 22961.535156, "activity_10": 21560.769851, "activity_20": 19071.411105, "activity_30": 17663.997075}, "trend_signal": 1, "fair_value": 9469.099019, "relative_strength": 75.198422, "rate_of_change": 1.8605889386776426, "market_dynamics": 1.398555, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26339.879208, "high": 28539.869141, "low": 25839.881501, "close": 28539.869141, "volume": 4922}, "trend_line": 16712.013607, "activity_lines": {"activity_5": 24966.539063, "activity_10": 23087.134979, "activity_20": 20152.245285, "activity_30": 18454.482672}, "trend_signal": 1, "fair_value": 9637.144966, "relative_strength": 124.35116, "rate_of_change": 2.6073696617519038, "market_dynamics": 1.472656, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28459.867744, "high": 31259.857148, "low": 28399.868023, "close": 31199.857422, "volume": 1929}, "trend_line": 17234.517643, "activity_lines": {"activity_5": 27420.536719, "activity_10": 24869.134482, "activity_20": 21413.125818, "activity_30": 19389.182273}, "trend_signal": 1, "fair_value": 9821.466582, "relative_strength": 148.960163, "rate_of_change": 3.1265175357513004, "market_dynamics": 1.534153, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29419.864154, "high": 29419.864154, "low": 27119.876086, "close": 29039.865234, "volume": 2646}, "trend_line": 17693.3528, "activity_lines": {"activity_5": 28507.86888, "activity_10": 25988.408452, "activity_20": 22382.340337, "activity_30": 20150.817601}, "trend_signal": 1, "fair_value": 9993.108611, "relative_strength": 113.310998, "rate_of_change": 2.662303445355563, "market_dynamics": 1.525366, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29359.864286, "high": 32799.848514, "low": 29359.864286, "close": 31919.853516, "volume": 872}, "trend_line": 18293.186947, "activity_lines": {"activity_5": 30075.861719, "activity_10": 27421.043963, "activity_20": 23549.815513, "activity_30": 21068.656357}, "trend_signal": 1, "fair_value": 10182.157749, "relative_strength": 126.973976, "rate_of_change": 3.3901666562597326, "market_dynamics": 1.45121, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32599.849054, "high": 33739.842818, "low": 32479.849609, "close": 32959.84375, "volume": 276}, "trend_line": 18906.854395, "activity_lines": {"activity_5": 31369.1875, "activity_10": 28786.496094, "activity_20": 24731.718197, "activity_30": 22014.89228}, "trend_signal": 1, "fair_value": 10378.004886, "relative_strength": 114.744504, "rate_of_change": 3.3546229521293927, "market_dynamics": 1.360629, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30619.858255, "high": 32819.848315, "low": 30359.860725, "close": 32539.849609, "volume": 622}, "trend_line": 19468.18916, "activity_lines": {"activity_5": 31971.851432, "activity_10": 29861.31282, "activity_20": 25783.33564, "activity_30": 22894.440358}, "trend_signal": 1, "fair_value": 10570.954651, "relative_strength": 100.877769, "rate_of_change": 2.9689484737791747, "market_dynamics": 1.28439, "expectation": {"probability": 59.111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32999.846449, "high": 35239.836997, "low": 32999.846449, "close": 34319.84375, "volume": 992}, "trend_line": 20111.356803, "activity_lines": {"activity_5": 32901.18138, "activity_10": 31067.673651, "activity_20": 26920.476516, "activity_30": 23852.611622}, "trend_signal": 1, "fair_value": 10775.321045, "relative_strength": 98.571689, "rate_of_change": 3.3036849894671816, "market_dynamics": 1.246975, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34199.84375, "high": 34219.840105, "low": 31079.856369, "close": 33439.84375, "volume": 9738}, "trend_line": 20790.190332, "activity_lines": {"activity_5": 33329.178906, "activity_10": 31880.94343, "activity_20": 27882.641397, "activity_30": 24712.514006}, "trend_signal": 1, "fair_value": 10973.863745, "relative_strength": 32.724176, "rate_of_change": 3.3753741015560843, "market_dynamics": 1.245713, "expectation": {"probability": 59.0539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33639.842249, "high": 33639.842249, "low": 31019.859237, "close": 31419.857422, "volume": 2795}, "trend_line": 21377.524609, "activity_lines": {"activity_5": 32790.515755, "activity_10": 32116.215518, "activity_20": 28563.307789, "activity_30": 25398.298979}, "trend_signal": 1, "fair_value": 11158.185542, "relative_strength": 29.586735, "rate_of_change": 2.825054834134848, "market_dynamics": 1.103321, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32219.846419, "high": 33119.847864, "low": 29579.932648, "close": 30879.929688, "volume": 4611}, "trend_line": 22002.693945, "activity_lines": {"activity_5": 32105.209766, "activity_10": 32092.956002, "activity_20": 29112.10026, "activity_30": 26011.357372}, "trend_signal": 1, "fair_value": 11339.045831, "relative_strength": 20.819932, "rate_of_change": 2.924423418681511, "market_dynamics": 0.920469, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30579.93181, "high": 30779.929712, "low": 29079.933594, "close": 29079.933594, "volume": 963}, "trend_line": 22533.697135, "activity_lines": {"activity_5": 30958.566016, "activity_10": 31630.06005, "activity_20": 29416.345257, "activity_30": 26467.953478}, "trend_signal": 1, "fair_value": 11507.467135, "relative_strength": 22.079187, "rate_of_change": 2.4133553433381607, "market_dynamics": 0.550186, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31259.930707, "high": 32179.925781, "low": 30099.931777, "close": 31899.927734, "volume": 408}, "trend_line": 23158.70013, "activity_lines": {"activity_5": 30982.58138, "activity_10": 31670.070952, "activity_20": 29926.87514, "activity_30": 27072.22642}, "trend_signal": 1, "fair_value": 11694.122358, "relative_strength": 20.95586, "rate_of_change": 2.7736371499785073, "market_dynamics": 0.160428, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31279.930134, "high": 32979.925283, "low": 31279.930134, "close": 32219.925781, "volume": 532}, "trend_line": 23796.869727, "activity_lines": {"activity_5": 31274.590495, "activity_10": 31755.534766, "activity_20": 30393.833157, "activity_30": 27656.821623}, "trend_signal": 1, "fair_value": 11883.101256, "relative_strength": 20.171314, "rate_of_change": 2.755636514215705, "market_dynamics": -0.09836, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33079.923855, "high": 36299.917969, "low": 33059.923901, "close": 33539.921875, "volume": 725}, "trend_line": 24443.206283, "activity_lines": {"activity_5": 32087.926172, "activity_10": 32023.178587, "activity_20": 30916.290523, "activity_30": 28285.405633}, "trend_signal": 1, "fair_value": 12080.900608, "relative_strength": 26.328974, "rate_of_change": 2.716057042017854, "market_dynamics": -0.306083, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33599.922107, "high": 34379.921875, "low": 33139.922204, "close": 34379.921875, "volume": 1073}, "trend_line": 25122.542806, "activity_lines": {"activity_5": 33039.924219, "activity_10": 32414.093892, "activity_20": 31443.914286, "activity_30": 28926.484058}, "trend_signal": 1, "fair_value": 12284.260839, "relative_strength": 21.446017, "rate_of_change": 2.7792447321956835, "market_dynamics": -0.316262, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34179.921875, "high": 34399.921875, "low": 34099.922556, "close": 34399.921875, "volume": 79}, "trend_line": 25772.543945, "activity_lines": {"activity_5": 33765.25612, "activity_10": 32782.825959, "activity_20": 31910.561458, "activity_30": 29525.024643}, "trend_signal": 1, "fair_value": 12487.826191, "relative_strength": 21.132076, "rate_of_change": 2.5873222468736747, "market_dynamics": -0.352656, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34379.920816, "high": 34639.921875, "low": 33639.921875, "close": 34639.921875, "volume": 99}, "trend_line": 26421.378516, "activity_lines": {"activity_5": 34215.922135, "activity_10": 33161.374893, "activity_20": 32340.898689, "activity_30": 30097.113542}, "trend_signal": 1, "fair_value": 12691.064812, "relative_strength": 19.907551, "rate_of_change": 2.5175418165340893, "market_dynamics": -0.35347, "expectation": {"probability": 59.3671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34819.918748, "high": 35479.917208, "low": 32239.925827, "close": 32959.921875, "volume": 887}, "trend_line": 27029.212988, "activity_lines": {"activity_5": 33923.921875, "activity_10": 33228.64968, "activity_20": 32548.664081, "activity_30": 30518.955049}, "trend_signal": 1, "fair_value": 12882.159342, "relative_strength": 14.099869, "rate_of_change": 2.300540343237247, "market_dynamics": -0.399484, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33579.921782, "high": 35719.921875, "low": 33299.922434, "close": 35719.921875, "volume": 5058}, "trend_line": 27735.714095, "activity_lines": {"activity_5": 34502.588542, "activity_10": 33806.468501, "activity_20": 32966.381436, "activity_30": 31079.645945}, "trend_signal": 1, "fair_value": 13090.641727, "relative_strength": 28.578833, "rate_of_change": 2.6138426868501914, "market_dynamics": -0.336464, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35719.921875, "high": 35839.921613, "low": 34479.923733, "close": 35319.921875, "volume": 1012}, "trend_line": 28395.548763, "activity_lines": {"activity_5": 34802.588542, "activity_10": 34233.37706, "activity_20": 33283.527241, "activity_30": 31568.949672}, "trend_signal": 1, "fair_value": 13296.156205, "relative_strength": 19.276747, "rate_of_change": 2.3790073179293043, "market_dynamics": -0.314571, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35959.918242, "high": 42899.903041, "low": 35539.919196, "close": 39199.910156, "volume": 58076}, "trend_line": 29168.883203, "activity_lines": {"activity_5": 36333.251302, "activity_10": 35285.010902, "activity_20": 33919.624144, "activity_30": 32266.005246}, "trend_signal": 1, "fair_value": 13526.212308, "relative_strength": 26.406664, "rate_of_change": 2.723435445655741, "market_dynamics": -0.039449, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40399.907757, "high": 45359.898123, "low": 39419.908907, "close": 45219.898438, "volume": 17624}, "trend_line": 30131.217318, "activity_lines": {"activity_5": 39550.577604, "activity_10": 37247.188494, "activity_20": 35078.291164, "activity_30": 33301.554616}, "trend_signal": 1, "fair_value": 13794.906151, "relative_strength": 54.066439, "rate_of_change": 3.2991805284510254, "market_dynamics": 0.418073, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45699.893215, "high": 49999.884501, "low": 45699.893215, "close": 48679.886719, "volume": 30014}, "trend_line": 31171.384635, "activity_lines": {"activity_5": 43215.901563, "activity_10": 39596.27358, "activity_20": 36499.718778, "activity_30": 34498.242965}, "trend_signal": 1, "fair_value": 14085.88196, "relative_strength": 71.762039, "rate_of_change": 3.4521251034176337, "market_dynamics": 0.819314, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48619.893213, "high": 50949.884335, "low": 46999.895244, "close": 49899.886719, "volume": 2103}, "trend_line": 32240.552018, "activity_lines": {"activity_5": 46239.894531, "activity_10": 41867.90483, "activity_20": 37943.812956, "activity_30": 35706.533422}, "trend_signal": 1, "fair_value": 14385.562805, "relative_strength": 69.076773, "rate_of_change": 3.4299643583991215, "market_dynamics": 1.251918, "expectation": {"probability": 60.6334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51449.883323, "high": 60199.86124, "low": 51099.884116, "close": 54274.945313, "volume": 13290}, "trend_line": 33343.888932, "activity_lines": {"activity_5": 49776.909375, "activity_10": 44637.547372, "activity_20": 39718.960175, "activity_30": 37128.107183}, "trend_signal": 1, "fair_value": 14712.500052, "relative_strength": 95.017338, "rate_of_change": 3.4222023040548644, "market_dynamics": 1.462224, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55724.943801, "high": 58899.940599, "low": 46059.953328, "close": 46259.953125, "volume": 18599}, "trend_line": 34153.392904, "activity_lines": {"activity_5": 49378.591927, "activity_10": 45588.190909, "activity_20": 40629.274321, "activity_30": 37961.401647}, "trend_signal": 1, "fair_value": 14988.225796, "relative_strength": 63.803351, "rate_of_change": 2.4277431275363948, "market_dynamics": 1.367047, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46979.953383, "high": 51049.947607, "low": 45399.954951, "close": 47419.953125, "volume": 12899}, "trend_line": 35017.39681, "activity_lines": {"activity_5": 48896.271615, "activity_10": 46534.106605, "activity_20": 41584.730832, "activity_30": 38817.308758}, "trend_signal": 1, "fair_value": 15271.329751, "relative_strength": 63.44045, "rate_of_change": 2.5297747384237397, "market_dynamics": 1.173286, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48919.948863, "high": 49699.951078, "low": 45759.953207, "close": 45839.953125, "volume": 8907}, "trend_line": 35817.067448, "activity_lines": {"activity_5": 47740.614323, "activity_10": 46960.385369, "activity_20": 42327.329678, "activity_30": 39515.538197}, "trend_signal": 1, "fair_value": 15544.661239, "relative_strength": 50.465327, "rate_of_change": 2.2836381651637776, "market_dynamics": 0.921815, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48819.952225, "high": 54674.943504, "low": 47779.953242, "close": 50124.949219, "volume": 8565}, "trend_line": 36734.569206, "activity_lines": {"activity_5": 48202.617969, "activity_10": 47931.571946, "activity_20": 43418.975251, "activity_30": 40438.627344}, "trend_signal": 1, "fair_value": 15843.105073, "relative_strength": 57.348599, "rate_of_change": 2.5616328286285515, "market_dynamics": 0.676527, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51699.949023, "high": 53424.944665, "low": 47059.953598, "close": 52799.945313, "volume": 14813}, "trend_line": 37671.237826, "activity_lines": {"activity_5": 49541.282813, "activity_10": 49127.211861, "activity_20": 44676.310491, "activity_30": 41475.103222}, "trend_signal": 1, "fair_value": 16159.132182, "relative_strength": 51.477281, "rate_of_change": 2.5498287859246407, "market_dynamics": 0.649869, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53599.945843, "high": 64099.936535, "low": 52374.947081, "close": 63124.9375, "volume": 11379}, "trend_line": 38824.073438, "activity_lines": {"activity_5": 54419.945052, "activity_10": 51882.304475, "activity_20": 46812.597294, "activity_30": 43117.277394}, "trend_signal": 1, "fair_value": 16541.332318, "relative_strength": 76.770618, "rate_of_change": 3.0602541316132084, "market_dynamics": 0.78092, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62799.934915, "high": 64324.933335, "low": 58499.93924, "close": 59899.9375, "volume": 5890}, "trend_line": 39780.742774, "activity_lines": {"activity_5": 57099.275, "activity_10": 53616.032955, "activity_20": 48479.622173, "activity_30": 44477.01056}, "trend_signal": 1, "fair_value": 16900.72814, "relative_strength": 69.939841, "rate_of_change": 2.4641137605711303, "market_dynamics": 0.945685, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60574.937397, "high": 66599.928995, "low": 59449.938559, "close": 65949.929688, "volume": 5335}, "trend_line": 41011.078255, "activity_lines": {"activity_5": 60963.270052, "activity_10": 56182.850213, "activity_20": 50589.503404, "activity_30": 46165.345199}, "trend_signal": 1, "fair_value": 17299.268113, "relative_strength": 85.238421, "rate_of_change": 3.092791625309037, "market_dynamics": 1.113676, "expectation": {"probability": 61.5671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63799.933437, "high": 64674.932524, "low": 55449.942571, "close": 61349.9375, "volume": 8463}, "trend_line": 41992.081055, "activity_lines": {"activity_5": 61953.269271, "activity_10": 57599.304475, "activity_20": 52100.671075, "activity_30": 47477.529667}, "trend_signal": 1, "fair_value": 17669.631747, "relative_strength": 68.812458, "rate_of_change": 2.3920434227558984, "market_dynamics": 1.147036, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60824.936614, "high": 73574.925025, "low": 59249.938256, "close": 68999.929688, "volume": 24841}, "trend_line": 43193.417253, "activity_lines": {"activity_5": 64744.933334, "activity_10": 60198.483665, "activity_20": 54207.980785, "activity_30": 49219.971514}, "trend_signal": 1, "fair_value": 18089.440815, "relative_strength": 88.926061, "rate_of_change": 2.860863686242466, "market_dynamics": 1.154091, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73499.924791, "high": 78474.920145, "low": 69924.925624, "close": 71724.929688, "volume": 23532}, "trend_line": 44499.586589, "activity_lines": {"activity_5": 67364.931771, "activity_10": 63025.390412, "activity_20": 56409.957124, "activity_30": 51060.714252}, "trend_signal": 1, "fair_value": 18524.400707, "relative_strength": 95.033234, "rate_of_change": 3.0240009220601296, "market_dynamics": 1.211903, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71174.924546, "high": 72224.929049, "low": 63124.935904, "close": 71574.929688, "volume": 15491}, "trend_line": 45741.422787, "activity_lines": {"activity_5": 69361.597396, "activity_10": 65362.024858, "activity_20": 58419.909617, "activity_30": 52807.510581}, "trend_signal": 1, "fair_value": 18958.322142, "relative_strength": 80.26908, "rate_of_change": 2.790669067264949, "market_dynamics": 1.213708, "expectation": {"probability": 62.2418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71574.929688, "high": 74349.920918, "low": 64850.0, "close": 67250.0, "volume": 13091}, "trend_line": 46868.427995, "activity_lines": {"activity_5": 69138.286979, "activity_10": 66473.12706, "activity_20": 59842.083055, "activity_30": 54195.160723}, "trend_signal": 1, "fair_value": 19364.349361, "relative_strength": 49.22481, "rate_of_change": 2.4638612866242036, "market_dynamics": 1.197272, "expectation": {"probability": 61.5105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a1fe46-5dfa-4b8c-b7d8-2ad9f468f635/", "share_image": "https://sharemaestro.com/terminal/08a1fe46-5dfa-4b8c-b7d8-2ad9f468f635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}