{"ticker": {"uuid": "08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e", "symbol": "361580", "name": "Kb Kbstar 200 Total Return Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 361580 rose 65.74%, moving from 46,200.00 to 76,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.73 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76,570.00"}, {"label": "12-Week Change", "value": "65.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71910.0, "high": 76610.0, "low": 70565.0, "close": 76570.0, "volume": 557500}, "trend_line": 45838.0, "activity_lines": {"activity_5": 70113.0, "activity_10": 63810.181818, "activity_20": 57036.190476, "activity_30": 52238.763441}, "trend_signal": 1, "fair_value": 25059.967949, "relative_strength": 11.728047, "rate_of_change": 3.28642729188026, "market_dynamics": 1.421649, "expectation": {"probability": 63.3537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18495.0, "high": 18665.0, "low": 18310.0, "close": 18640.0, "volume": 67351}, "trend_line": 17139.5, "activity_lines": {"activity_5": 18305.666667, "activity_10": 18032.181818, "activity_20": 17689.166667, "activity_30": 17452.924731}, "trend_signal": 1, "fair_value": 18674.897959, "relative_strength": 1.545598, "rate_of_change": 0.3013810861423221, "market_dynamics": 1.529331, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18650.0, "high": 18700.0, "low": 18435.0, "close": 18550.0, "volume": 137245}, "trend_line": 17199.166667, "activity_lines": {"activity_5": 18451.333333, "activity_10": 18155.0, "activity_20": 17789.761905, "activity_30": 17543.924731}, "trend_signal": 1, "fair_value": 18674.054054, "relative_strength": 1.59223, "rate_of_change": 0.348123731730805, "market_dynamics": 1.832738, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18480.0, "high": 18480.0, "low": 18185.0, "close": 18210.0, "volume": 68723}, "trend_line": 17249.333333, "activity_lines": {"activity_5": 18408.0, "activity_10": 18194.909091, "activity_20": 17853.357143, "activity_30": 17609.139785}, "trend_signal": 1, "fair_value": 18670.939597, "relative_strength": 1.847342, "rate_of_change": 0.2916807946064736, "market_dynamics": 1.804146, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18210.0, "high": 18340.0, "low": 18060.0, "close": 18265.0, "volume": 39443}, "trend_line": 17302.5, "activity_lines": {"activity_5": 18367.0, "activity_10": 18240.181818, "activity_20": 17918.666667, "activity_30": 17674.666667}, "trend_signal": 1, "fair_value": 18668.233333, "relative_strength": 2.33697, "rate_of_change": 0.30822447438178524, "market_dynamics": 1.663806, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17815.0, "close": 17875.0, "volume": 26769}, "trend_line": 17349.333333, "activity_lines": {"activity_5": 18187.0, "activity_10": 18206.0, "activity_20": 17942.452381, "activity_30": 17711.602151}, "trend_signal": 1, "fair_value": 18662.980132, "relative_strength": 1.604684, "rate_of_change": 0.2706737928045004, "market_dynamics": 1.179357, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17930.0, "high": 18700.0, "low": 17815.0, "close": 18700.0, "volume": 56670}, "trend_line": 17432.5, "activity_lines": {"activity_5": 18317.666667, "activity_10": 18315.454545, "activity_20": 18041.619048, "activity_30": 17798.741935}, "trend_signal": 1, "fair_value": 18663.223684, "relative_strength": 2.14269, "rate_of_change": 0.4793652032831187, "market_dynamics": 0.891711, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18655.0, "high": 18705.0, "low": 18190.0, "close": 18460.0, "volume": 89935}, "trend_line": 17515.5, "activity_lines": {"activity_5": 18364.333333, "activity_10": 18359.727273, "activity_20": 18109.857143, "activity_30": 17865.032258}, "trend_signal": 1, "fair_value": 18661.895425, "relative_strength": 1.521415, "rate_of_change": 0.47612218557292413, "market_dynamics": 0.678348, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18475.0, "high": 18630.0, "low": 18335.0, "close": 18540.0, "volume": 43343}, "trend_line": 17612.166667, "activity_lines": {"activity_5": 18443.666667, "activity_10": 18399.545455, "activity_20": 18178.619048, "activity_30": 17931.129032}, "trend_signal": 1, "fair_value": 18661.103896, "relative_strength": 1.975149, "rate_of_change": 0.5518921355371033, "market_dynamics": 0.478762, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18510.0, "high": 18570.0, "low": 18335.0, "close": 18400.0, "volume": 8878}, "trend_line": 17686.666667, "activity_lines": {"activity_5": 18454.333333, "activity_10": 18403.545455, "activity_20": 18225.047619, "activity_30": 17981.956989}, "trend_signal": 1, "fair_value": 18659.419355, "relative_strength": 1.376713, "rate_of_change": 0.42300303766481495, "market_dynamics": 0.483281, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18340.0, "high": 18490.0, "low": 18165.0, "close": 18290.0, "volume": 158993}, "trend_line": 17735.666667, "activity_lines": {"activity_5": 18419.333333, "activity_10": 18382.636364, "activity_20": 18253.047619, "activity_30": 18020.88172}, "trend_signal": 1, "fair_value": 18657.051282, "relative_strength": 1.171084, "rate_of_change": 0.27704485487604513, "market_dynamics": 0.30264, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18290.0, "high": 18290.0, "low": 17570.0, "close": 17725.0, "volume": 428812}, "trend_line": 17763.0, "activity_lines": {"activity_5": 18168.333333, "activity_10": 18261.181818, "activity_20": 18220.404762, "activity_30": 18020.193548}, "trend_signal": 1, "fair_value": 18672.339744, "relative_strength": 1.393324, "rate_of_change": 0.1541150581661339, "market_dynamics": 0.036768, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17795.0, "high": 17995.0, "low": 17680.0, "close": 17790.0, "volume": 184402}, "trend_line": 17770.0, "activity_lines": {"activity_5": 18004.0, "activity_10": 18168.181818, "activity_20": 18192.02381, "activity_30": 18021.935484}, "trend_signal": 1, "fair_value": 18686.057692, "relative_strength": 1.119745, "rate_of_change": 0.039407757698586954, "market_dynamics": -0.256633, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17955.0, "high": 18275.0, "low": 17835.0, "close": 18225.0, "volume": 224729}, "trend_line": 17795.166667, "activity_lines": {"activity_5": 18029.333333, "activity_10": 18168.090909, "activity_20": 18203.166667, "activity_30": 18051.290323}, "trend_signal": 1, "fair_value": 18702.788462, "relative_strength": 1.715446, "rate_of_change": 0.14162446257738506, "market_dynamics": -0.347933, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18275.0, "high": 18370.0, "low": 18015.0, "close": 18140.0, "volume": 89514}, "trend_line": 17821.666667, "activity_lines": {"activity_5": 18047.333333, "activity_10": 18152.272727, "activity_20": 18204.928571, "activity_30": 18073.537634}, "trend_signal": 1, "fair_value": 18717.467949, "relative_strength": 1.794471, "rate_of_change": 0.148916840712386, "market_dynamics": -0.614021, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18195.0, "high": 18675.0, "low": 18070.0, "close": 18615.0, "volume": 74384}, "trend_line": 17868.666667, "activity_lines": {"activity_5": 18241.0, "activity_10": 18225.090909, "activity_20": 18250.285714, "activity_30": 18124.72043}, "trend_signal": 1, "fair_value": 18734.615385, "relative_strength": 2.210684, "rate_of_change": 0.2637239315390681, "market_dynamics": -0.592636, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18450.0, "high": 18545.0, "low": 17720.0, "close": 17880.0, "volume": 94039}, "trend_line": 17897.833333, "activity_lines": {"activity_5": 18168.0, "activity_10": 18150.818182, "activity_20": 18220.452381, "activity_30": 18125.451613}, "trend_signal": 1, "fair_value": 18751.666667, "relative_strength": 1.741185, "rate_of_change": 0.163227993132037, "market_dynamics": -0.651994, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17875.0, "high": 17935.0, "low": 17575.0, "close": 17730.0, "volume": 112937}, "trend_line": 17923.166667, "activity_lines": {"activity_5": 18034.666667, "activity_10": 18064.181818, "activity_20": 18174.595238, "activity_30": 18114.623656}, "trend_signal": 1, "fair_value": 18765.352564, "relative_strength": 2.571809, "rate_of_change": 0.14154413849241232, "market_dynamics": -0.844498, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17410.0, "high": 17420.0, "low": 17210.0, "close": 17270.0, "volume": 95448}, "trend_line": 17943.833333, "activity_lines": {"activity_5": 17752.0, "activity_10": 17907.181818, "activity_20": 18083.428571, "activity_30": 18072.483871}, "trend_signal": 0, "fair_value": 18773.846154, "relative_strength": 2.16358, "rate_of_change": 0.11530700117880763, "market_dynamics": -1.021014, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17515.0, "high": 17810.0, "low": 17295.0, "close": 17630.0, "volume": 56519}, "trend_line": 17973.833333, "activity_lines": {"activity_5": 17653.0, "activity_10": 17838.727273, "activity_20": 18029.880952, "activity_30": 18052.236559}, "trend_signal": 0, "fair_value": 18786.570513, "relative_strength": 2.204804, "rate_of_change": 0.1671883562629165, "market_dynamics": -1.215857, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17605.0, "high": 17800.0, "low": 17115.0, "close": 17195.0, "volume": 59946}, "trend_line": 17985.166667, "activity_lines": {"activity_5": 17443.0, "activity_10": 17705.181818, "activity_20": 17937.285714, "activity_30": 18001.989247}, "trend_signal": 0, "fair_value": 18795.512821, "relative_strength": 2.992435, "rate_of_change": 0.06305462941616702, "market_dynamics": -1.370524, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17225.0, "high": 17320.0, "low": 16665.0, "close": 16720.0, "volume": 79550}, "trend_line": 17965.166667, "activity_lines": {"activity_5": 17169.333333, "activity_10": 17505.181818, "activity_20": 17805.238095, "activity_30": 17920.365591}, "trend_signal": 0, "fair_value": 18805.544872, "relative_strength": 3.176681, "rate_of_change": -0.11120275041263258, "market_dynamics": -1.518476, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16645.0, "high": 17275.0, "low": 16540.0, "close": 17245.0, "volume": 61134}, "trend_line": 17960.333333, "activity_lines": {"activity_5": 17148.0, "activity_10": 17418.909091, "activity_20": 17732.333333, "activity_30": 17873.903226}, "trend_signal": 0, "fair_value": 18812.692308, "relative_strength": 3.345652, "rate_of_change": -0.026903919621747478, "market_dynamics": -1.549506, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17505.0, "high": 18005.0, "low": 17400.0, "close": 17530.0, "volume": 43501}, "trend_line": 17946.166667, "activity_lines": {"activity_5": 17254.0, "activity_10": 17394.363636, "activity_20": 17692.785714, "activity_30": 17846.139785}, "trend_signal": 0, "fair_value": 18817.980769, "relative_strength": 3.142246, "rate_of_change": -0.07887752269033764, "market_dynamics": -1.553265, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17755.0, "high": 18125.0, "low": 17465.0, "close": 17975.0, "volume": 60870}, "trend_line": 17952.166667, "activity_lines": {"activity_5": 17491.0, "activity_10": 17463.363636, "activity_20": 17698.857143, "activity_30": 17848.0}, "trend_signal": 0, "fair_value": 18823.685897, "relative_strength": 3.06469, "rate_of_change": 0.03343332373611015, "market_dynamics": -1.243384, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17965.0, "high": 18285.0, "low": 17965.0, "close": 18100.0, "volume": 36444}, "trend_line": 17971.333333, "activity_lines": {"activity_5": 17746.666667, "activity_10": 17558.090909, "activity_20": 17718.214286, "activity_30": 17857.537634}, "trend_signal": 0, "fair_value": 18826.378205, "relative_strength": 2.557205, "rate_of_change": 0.10676519639955138, "market_dynamics": -0.829347, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18105.0, "high": 18350.0, "low": 18000.0, "close": 18125.0, "volume": 116108}, "trend_line": 17991.666667, "activity_lines": {"activity_5": 17950.333333, "activity_10": 17666.727273, "activity_20": 17738.880952, "activity_30": 17867.451613}, "trend_signal": 0, "fair_value": 18824.358974, "relative_strength": 2.247476, "rate_of_change": 0.11314315762351039, "market_dynamics": -0.307159, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18235.0, "high": 18290.0, "low": 17945.0, "close": 18265.0, "volume": 59783}, "trend_line": 18020.0, "activity_lines": {"activity_5": 18107.0, "activity_10": 17796.363636, "activity_20": 17775.619048, "activity_30": 17885.086022}, "trend_signal": 0, "fair_value": 18821.634615, "relative_strength": 2.411545, "rate_of_change": 0.1574803131049953, "market_dynamics": 0.067012, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18270.0, "high": 18710.0, "low": 18175.0, "close": 18570.0, "volume": 63152}, "trend_line": 18040.0, "activity_lines": {"activity_5": 18297.333333, "activity_10": 17971.727273, "activity_20": 17842.333333, "activity_30": 17920.569892}, "trend_signal": 0, "fair_value": 18820.99359, "relative_strength": 2.160452, "rate_of_change": 0.11098779134295228, "market_dynamics": 0.337783, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18570.0, "high": 19100.0, "low": 18485.0, "close": 18935.0, "volume": 96205}, "trend_line": 18066.833333, "activity_lines": {"activity_5": 18540.0, "activity_10": 18189.818182, "activity_20": 17943.666667, "activity_30": 17978.311828}, "trend_signal": 0, "fair_value": 18820.576923, "relative_strength": 2.621626, "rate_of_change": 0.14874353104212124, "market_dynamics": 0.615488, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18990.0, "high": 19520.0, "low": 18915.0, "close": 19505.0, "volume": 287003}, "trend_line": 18103.333333, "activity_lines": {"activity_5": 18908.666667, "activity_10": 18487.818182, "activity_20": 18096.738095, "activity_30": 18071.096774}, "trend_signal": 0, "fair_value": 18821.410256, "relative_strength": 3.391848, "rate_of_change": 0.20202765657516128, "market_dynamics": 0.918195, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19450.0, "high": 19720.0, "low": 18850.0, "close": 18885.0, "volume": 103734}, "trend_line": 18111.5, "activity_lines": {"activity_5": 18977.0, "activity_10": 18631.090909, "activity_20": 18184.97619, "activity_30": 18121.526882}, "trend_signal": 1, "fair_value": 18802.083333, "relative_strength": 3.028761, "rate_of_change": 0.04511139937480223, "market_dynamics": 1.07604, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18945.0, "high": 19125.0, "low": 18360.0, "close": 18400.0, "volume": 70677}, "trend_line": 18106.5, "activity_lines": {"activity_5": 18833.0, "activity_10": 18646.818182, "activity_20": 18221.5, "activity_30": 18140.139785}, "trend_signal": 1, "fair_value": 18782.75641, "relative_strength": 2.425119, "rate_of_change": -0.027606769179802888, "market_dynamics": 1.055025, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18460.0, "high": 18520.0, "low": 17755.0, "close": 18120.0, "volume": 66111}, "trend_line": 18103.5, "activity_lines": {"activity_5": 18586.666667, "activity_10": 18590.636364, "activity_20": 18228.452381, "activity_30": 18141.010753}, "trend_signal": 1, "fair_value": 18758.846154, "relative_strength": 2.925099, "rate_of_change": -0.016568635572860573, "market_dynamics": 0.852534, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18280.0, "high": 18390.0, "low": 18010.0, "close": 18210.0, "volume": 64315}, "trend_line": 18101.666667, "activity_lines": {"activity_5": 18400.333333, "activity_10": 18540.090909, "activity_20": 18244.47619, "activity_30": 18147.88172}, "trend_signal": 1, "fair_value": 18741.955128, "relative_strength": 3.118291, "rate_of_change": -0.010126953351554531, "market_dynamics": 0.516966, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18250.0, "high": 19250.0, "low": 18250.0, "close": 19220.0, "volume": 89717}, "trend_line": 18146.5, "activity_lines": {"activity_5": 18599.0, "activity_10": 18668.909091, "activity_20": 18356.357143, "activity_30": 18220.032258}, "trend_signal": 1, "fair_value": 18726.410256, "relative_strength": 3.061646, "rate_of_change": 0.24767516618639032, "market_dynamics": 0.548498, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19205.0, "high": 19335.0, "low": 18755.0, "close": 19215.0, "volume": 71271}, "trend_line": 18163.666667, "activity_lines": {"activity_5": 18815.0, "activity_10": 18776.454545, "activity_20": 18464.880952, "activity_30": 18288.967742}, "trend_signal": 1, "fair_value": 18711.698718, "relative_strength": 2.751919, "rate_of_change": 0.0946004298349617, "market_dynamics": 0.658826, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19410.0, "high": 19545.0, "low": 19080.0, "close": 19340.0, "volume": 136887}, "trend_line": 18193.0, "activity_lines": {"activity_5": 19050.666667, "activity_10": 18886.909091, "activity_20": 18578.952381, "activity_30": 18364.860215}, "trend_signal": 1, "fair_value": 18697.532051, "relative_strength": 2.232087, "rate_of_change": 0.1614945568963335, "market_dynamics": 0.936001, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19380.0, "high": 19770.0, "low": 19320.0, "close": 19560.0, "volume": 46799}, "trend_line": 18227.0, "activity_lines": {"activity_5": 19297.0, "activity_10": 19017.818182, "activity_20": 18706.309524, "activity_30": 18453.053763}, "trend_signal": 1, "fair_value": 18688.237179, "relative_strength": 2.573729, "rate_of_change": 0.18688506568460397, "market_dynamics": 1.137995, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19485.0, "high": 19520.0, "low": 19200.0, "close": 19395.0, "volume": 56213}, "trend_line": 18260.166667, "activity_lines": {"activity_5": 19392.333333, "activity_10": 19100.727273, "activity_20": 18807.047619, "activity_30": 18528.408602}, "trend_signal": 1, "fair_value": 18677.371795, "relative_strength": 2.583804, "rate_of_change": 0.18196448675043247, "market_dynamics": 1.075147, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19635.0, "high": 19810.0, "low": 19350.0, "close": 19755.0, "volume": 72666}, "trend_line": 18309.0, "activity_lines": {"activity_5": 19528.666667, "activity_10": 19240.727273, "activity_20": 18933.666667, "activity_30": 18624.849462}, "trend_signal": 1, "fair_value": 18667.788462, "relative_strength": 2.891597, "rate_of_change": 0.26743092705857324, "market_dynamics": 1.144696, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19650.0, "high": 20035.0, "low": 19560.0, "close": 19655.0, "volume": 181359}, "trend_line": 18373.333333, "activity_lines": {"activity_5": 19596.0, "activity_10": 19358.0, "activity_20": 19038.571429, "activity_30": 18711.688172}, "trend_signal": 1, "fair_value": 18658.621795, "relative_strength": 2.782636, "rate_of_change": 0.3513754601562001, "market_dynamics": 1.200924, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19770.0, "high": 20515.0, "low": 19430.0, "close": 20330.0, "volume": 55700}, "trend_line": 18458.0, "activity_lines": {"activity_5": 19859.0, "activity_10": 19584.0, "activity_20": 19193.785714, "activity_30": 18837.924731}, "trend_signal": 1, "fair_value": 18653.621795, "relative_strength": 3.036284, "rate_of_change": 0.4608127739561178, "market_dynamics": 1.301493, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20405.0, "high": 20680.0, "low": 20225.0, "close": 20580.0, "volume": 83788}, "trend_line": 18536.5, "activity_lines": {"activity_5": 20139.333333, "activity_10": 19820.363636, "activity_20": 19358.119048, "activity_30": 18974.827957}, "trend_signal": 1, "fair_value": 18646.442308, "relative_strength": 4.236984, "rate_of_change": 0.42528984722071733, "market_dynamics": 1.485539, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20885.0, "high": 20885.0, "low": 20275.0, "close": 20380.0, "volume": 56990}, "trend_line": 18611.166667, "activity_lines": {"activity_5": 20285.0, "activity_10": 19975.636364, "activity_20": 19488.880952, "activity_30": 19093.763441}, "trend_signal": 1, "fair_value": 18637.980769, "relative_strength": 4.310208, "rate_of_change": 0.4028088743829813, "market_dynamics": 1.473519, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20450.0, "high": 20610.0, "low": 19990.0, "close": 20140.0, "volume": 59092}, "trend_line": 18662.0, "activity_lines": {"activity_5": 20285.0, "activity_10": 20047.818182, "activity_20": 19585.333333, "activity_30": 19192.397849}, "trend_signal": 1, "fair_value": 18625.352564, "relative_strength": 4.179991, "rate_of_change": 0.27313351123835095, "market_dynamics": 1.396919, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20020.0, "high": 20055.0, "low": 19050.0, "close": 19310.0, "volume": 326904}, "trend_line": 18709.666667, "activity_lines": {"activity_5": 19982.666667, "activity_10": 19952.363636, "activity_20": 19593.02381, "activity_30": 19234.204301}, "trend_signal": 1, "fair_value": 18608.814103, "relative_strength": 3.2278, "rate_of_change": 0.25542099989283745, "market_dynamics": 1.243632, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19505.0, "high": 19995.0, "low": 19420.0, "close": 19810.0, "volume": 268025}, "trend_line": 18779.0, "activity_lines": {"activity_5": 19870.0, "activity_10": 19946.090909, "activity_20": 19642.690476, "activity_30": 19305.193548}, "trend_signal": 1, "fair_value": 18596.955128, "relative_strength": 3.206183, "rate_of_change": 0.3705749238295538, "market_dynamics": 1.074818, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20000.0, "high": 20190.0, "low": 19905.0, "close": 19990.0, "volume": 112888}, "trend_line": 18869.666667, "activity_lines": {"activity_5": 19852.0, "activity_10": 19964.0, "activity_20": 19702.142857, "activity_30": 19383.322581}, "trend_signal": 1, "fair_value": 18584.230769, "relative_strength": 3.226371, "rate_of_change": 0.48280881303584494, "market_dynamics": 0.844991, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20295.0, "high": 20585.0, "low": 20255.0, "close": 20390.0, "volume": 2741573}, "trend_line": 18961.666667, "activity_lines": {"activity_5": 20006.666667, "activity_10": 20046.818182, "activity_20": 19792.928571, "activity_30": 19481.408602}, "trend_signal": 1, "fair_value": 18576.891026, "relative_strength": 3.20248, "rate_of_change": 0.4875549824146769, "market_dynamics": 0.73214, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20395.0, "high": 20770.0, "low": 20265.0, "close": 20340.0, "volume": 540369}, "trend_line": 19066.5, "activity_lines": {"activity_5": 20144.0, "activity_10": 20102.454545, "activity_20": 19872.02381, "activity_30": 19570.333333}, "trend_signal": 1, "fair_value": 18568.589744, "relative_strength": 2.958085, "rate_of_change": 0.5528698233180405, "market_dynamics": 0.572321, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20465.0, "high": 20640.0, "low": 20040.0, "close": 20095.0, "volume": 42299}, "trend_line": 19179.0, "activity_lines": {"activity_5": 20186.333333, "activity_10": 20102.909091, "activity_20": 19923.809524, "activity_30": 19636.688172}, "trend_signal": 1, "fair_value": 18557.532051, "relative_strength": 3.012041, "rate_of_change": 0.5900401227283456, "market_dynamics": 0.236365, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20105.0, "high": 20430.0, "low": 19710.0, "close": 19730.0, "volume": 84781}, "trend_line": 19261.833333, "activity_lines": {"activity_5": 20054.666667, "activity_10": 20029.0, "activity_20": 19935.071429, "activity_30": 19672.236559}, "trend_signal": 1, "fair_value": 18542.179487, "relative_strength": 2.989607, "rate_of_change": 0.4318959956202027, "market_dynamics": -0.070301, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19850.0, "high": 20470.0, "low": 19850.0, "close": 20390.0, "volume": 486661}, "trend_line": 19357.166667, "activity_lines": {"activity_5": 20148.333333, "activity_10": 20086.0, "activity_20": 20002.857143, "activity_30": 19745.021505}, "trend_signal": 1, "fair_value": 18531.057692, "relative_strength": 2.949435, "rate_of_change": 0.4949338536569854, "market_dynamics": -0.305391, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20155.0, "high": 20800.0, "low": 20095.0, "close": 20640.0, "volume": 285902}, "trend_line": 19446.0, "activity_lines": {"activity_5": 20298.666667, "activity_10": 20191.909091, "activity_20": 20083.642857, "activity_30": 19827.784946}, "trend_signal": 1, "fair_value": 18520.769231, "relative_strength": 2.747532, "rate_of_change": 0.45891702297238207, "market_dynamics": -0.394828, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20625.0, "high": 21170.0, "low": 20465.0, "close": 20915.0, "volume": 1442600}, "trend_line": 19539.833333, "activity_lines": {"activity_5": 20524.0, "activity_10": 20343.090909, "activity_20": 20179.047619, "activity_30": 19922.55914}, "trend_signal": 1, "fair_value": 18510.705128, "relative_strength": 3.034167, "rate_of_change": 0.48253282423119753, "market_dynamics": -0.107483, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20875.0, "high": 21100.0, "low": 20705.0, "close": 21100.0, "volume": 625757}, "trend_line": 19639.0, "activity_lines": {"activity_5": 20772.666667, "activity_10": 20513.818182, "activity_20": 20284.0, "activity_30": 20023.215054}, "trend_signal": 1, "fair_value": 18502.852564, "relative_strength": 3.327626, "rate_of_change": 0.5075103011883062, "market_dynamics": 0.199022, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21085.0, "high": 21840.0, "low": 20925.0, "close": 21775.0, "volume": 262512}, "trend_line": 19756.0, "activity_lines": {"activity_5": 21179.333333, "activity_10": 20774.727273, "activity_20": 20444.261905, "activity_30": 20161.021505}, "trend_signal": 1, "fair_value": 18502.019231, "relative_strength": 4.087267, "rate_of_change": 0.595753347930139, "market_dynamics": 0.452296, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21775.0, "high": 22020.0, "low": 21480.0, "close": 21590.0, "volume": 209292}, "trend_line": 19856.666667, "activity_lines": {"activity_5": 21388.0, "activity_10": 20966.272727, "activity_20": 20575.309524, "activity_30": 20279.344086}, "trend_signal": 1, "fair_value": 18497.596154, "relative_strength": 3.271762, "rate_of_change": 0.5095498430856515, "market_dynamics": 0.709516, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21670.0, "high": 21820.0, "low": 20990.0, "close": 21135.0, "volume": 174315}, "trend_line": 19930.0, "activity_lines": {"activity_5": 21365.0, "activity_10": 21046.0, "activity_20": 20653.357143, "activity_30": 20361.817204}, "trend_signal": 1, "fair_value": 18490.897436, "relative_strength": 3.18882, "rate_of_change": 0.36931341110676996, "market_dynamics": 0.667499, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21135.0, "high": 21175.0, "low": 20425.0, "close": 20610.0, "volume": 51332}, "trend_line": 19966.833333, "activity_lines": {"activity_5": 21134.0, "activity_10": 21016.727273, "activity_20": 20673.119048, "activity_30": 20405.688172}, "trend_signal": 1, "fair_value": 18483.301282, "relative_strength": 2.848975, "rate_of_change": 0.18481351229301893, "market_dynamics": 0.626379, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20815.0, "high": 21175.0, "low": 20040.0, "close": 20125.0, "volume": 392630}, "trend_line": 20008.166667, "activity_lines": {"activity_5": 20761.666667, "activity_10": 20894.363636, "activity_20": 20642.619048, "activity_30": 20415.892473}, "trend_signal": 1, "fair_value": 18469.519231, "relative_strength": 2.398323, "rate_of_change": 0.20700996152298906, "market_dynamics": 0.175852, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19605.0, "high": 19615.0, "low": 17815.0, "close": 19305.0, "volume": 1068661}, "trend_line": 20038.333333, "activity_lines": {"activity_5": 20181.0, "activity_10": 20622.363636, "activity_20": 20531.785714, "activity_30": 20370.526882}, "trend_signal": 1, "fair_value": 18456.314103, "relative_strength": 1.450174, "rate_of_change": 0.15077176486015598, "market_dynamics": -0.398206, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19495.0, "high": 20320.0, "low": 19415.0, "close": 20285.0, "volume": 30870}, "trend_line": 20110.5, "activity_lines": {"activity_5": 20091.666667, "activity_10": 20536.272727, "activity_20": 20519.166667, "activity_30": 20386.44086}, "trend_signal": 0, "fair_value": 18454.102564, "relative_strength": 2.181666, "rate_of_change": 0.3601430608061306, "market_dynamics": -0.838743, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20300.0, "high": 20380.0, "low": 20020.0, "close": 20295.0, "volume": 208749}, "trend_line": 20180.0, "activity_lines": {"activity_5": 20092.666667, "activity_10": 20453.909091, "activity_20": 20508.904762, "activity_30": 20398.344086}, "trend_signal": 0, "fair_value": 18448.974359, "relative_strength": 1.943403, "rate_of_change": 0.34559061186942147, "market_dynamics": -1.142237, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20380.0, "high": 20400.0, "low": 19750.0, "close": 19965.0, "volume": 78863}, "trend_line": 20204.833333, "activity_lines": {"activity_5": 20039.666667, "activity_10": 20317.818182, "activity_20": 20467.619048, "activity_30": 20384.473118}, "trend_signal": 0, "fair_value": 18438.974359, "relative_strength": 1.218315, "rate_of_change": 0.12305913280475061, "market_dynamics": -1.225816, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19965.0, "high": 20020.0, "low": 18745.0, "close": 18890.0, "volume": 233634}, "trend_line": 20194.0, "activity_lines": {"activity_5": 19671.333333, "activity_10": 20003.545455, "activity_20": 20324.785714, "activity_30": 20299.645161}, "trend_signal": 0, "fair_value": 18425.320513, "relative_strength": 0.582903, "rate_of_change": -0.05361753210953188, "market_dynamics": -1.290113, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18515.0, "high": 19070.0, "low": 18345.0, "close": 18960.0, "volume": 228143}, "trend_line": 20181.333333, "activity_lines": {"activity_5": 19408.666667, "activity_10": 19742.181818, "activity_20": 20190.619048, "activity_30": 20220.032258}, "trend_signal": 0, "fair_value": 18411.570513, "relative_strength": -0.318114, "rate_of_change": -0.06272490343667092, "market_dynamics": -1.363567, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19010.0, "high": 19245.0, "low": 18675.0, "close": 18995.0, "volume": 26559}, "trend_line": 20162.5, "activity_lines": {"activity_5": 19180.666667, "activity_10": 19538.363636, "activity_20": 20063.833333, "activity_30": 20143.494624}, "trend_signal": 0, "fair_value": 18398.397436, "relative_strength": -0.876209, "rate_of_change": -0.09332055860354327, "market_dynamics": -1.488789, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18985.0, "high": 19810.0, "low": 18950.0, "close": 19545.0, "volume": 621841}, "trend_line": 20167.5, "activity_lines": {"activity_5": 19222.0, "activity_10": 19481.727273, "activity_20": 19994.166667, "activity_30": 20103.655914}, "trend_signal": 0, "fair_value": 18393.75, "relative_strength": -0.225054, "rate_of_change": 0.024798512089274645, "market_dynamics": -1.382696, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19635.0, "high": 19640.0, "low": 18760.0, "close": 18875.0, "volume": 160784}, "trend_line": 20138.166667, "activity_lines": {"activity_5": 19090.0, "activity_10": 19332.181818, "activity_20": 19864.714286, "activity_30": 20020.268817}, "trend_signal": 0, "fair_value": 18387.051282, "relative_strength": -0.688315, "rate_of_change": -0.14544853353166567, "market_dynamics": -1.324648, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18980.0, "high": 19275.0, "low": 18795.0, "close": 19100.0, "volume": 151975}, "trend_line": 20119.666667, "activity_lines": {"activity_5": 19105.666667, "activity_10": 19255.090909, "activity_20": 19763.666667, "activity_30": 19953.290323}, "trend_signal": 0, "fair_value": 18379.679487, "relative_strength": -0.602797, "rate_of_change": -0.09186536344599615, "market_dynamics": -1.268171, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19195.0, "high": 19415.0, "low": 19060.0, "close": 19160.0, "volume": 691028}, "trend_line": 20080.666667, "activity_lines": {"activity_5": 19127.333333, "activity_10": 19207.545455, "activity_20": 19673.071429, "activity_30": 19891.376344}, "trend_signal": 0, "fair_value": 18372.692308, "relative_strength": -0.209847, "rate_of_change": -0.19384018952941828, "market_dynamics": -1.087249, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19160.0, "high": 19305.0, "low": 18870.0, "close": 19020.0, "volume": 2408141}, "trend_line": 20028.666667, "activity_lines": {"activity_5": 19089.0, "activity_10": 19137.181818, "activity_20": 19571.857143, "activity_30": 19822.946237}, "trend_signal": 0, "fair_value": 18366.282051, "relative_strength": -0.560806, "rate_of_change": -0.2589555459603108, "market_dynamics": -1.078486, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19075.0, "high": 19225.0, "low": 18620.0, "close": 18675.0, "volume": 389406}, "trend_line": 19971.833333, "activity_lines": {"activity_5": 18934.0, "activity_10": 19027.090909, "activity_20": 19444.309524, "activity_30": 19735.612903}, "trend_signal": 0, "fair_value": 18357.339744, "relative_strength": -0.809935, "rate_of_change": -0.28375994740400484, "market_dynamics": -1.108217, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18730.0, "high": 19060.0, "low": 18645.0, "close": 18805.0, "volume": 129039}, "trend_line": 19927.333333, "activity_lines": {"activity_5": 18880.333333, "activity_10": 18970.090909, "activity_20": 19338.5, "activity_30": 19660.333333}, "trend_signal": 0, "fair_value": 18349.102564, "relative_strength": -0.869607, "rate_of_change": -0.22281379609988758, "market_dynamics": -1.069844, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18640.0, "high": 18675.0, "low": 17480.0, "close": 17710.0, "volume": 239962}, "trend_line": 19874.0, "activity_lines": {"activity_5": 18466.333333, "activity_10": 18735.090909, "activity_20": 19138.452381, "activity_30": 19517.27957}, "trend_signal": 0, "fair_value": 18333.814103, "relative_strength": -1.081106, "rate_of_change": -0.267639087020629, "market_dynamics": -1.221634, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17935.0, "high": 18470.0, "low": 17905.0, "close": 18385.0, "volume": 43828}, "trend_line": 19826.5, "activity_lines": {"activity_5": 18370.0, "activity_10": 18644.272727, "activity_20": 19018.833333, "activity_30": 19421.215054}, "trend_signal": 0, "fair_value": 18324.519231, "relative_strength": -0.801047, "rate_of_change": -0.23900573613766732, "market_dynamics": -1.405569, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18615.0, "high": 18680.0, "low": 17880.0, "close": 18010.0, "volume": 135417}, "trend_line": 19760.5, "activity_lines": {"activity_5": 18200.333333, "activity_10": 18495.727273, "activity_20": 18879.642857, "activity_30": 19304.021505}, "trend_signal": 0, "fair_value": 18310.480769, "relative_strength": -1.055913, "rate_of_change": -0.33288780167957027, "market_dynamics": -1.427914, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18225.0, "high": 18335.0, "low": 17585.0, "close": 17850.0, "volume": 370265}, "trend_line": 19675.833333, "activity_lines": {"activity_5": 18044.666667, "activity_10": 18336.0, "activity_20": 18742.261905, "activity_30": 19180.763441}, "trend_signal": 0, "fair_value": 18293.75, "relative_strength": -0.839168, "rate_of_change": -0.42846419371980127, "market_dynamics": -1.493916, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17645.0, "high": 18355.0, "low": 17385.0, "close": 18275.0, "volume": 271372}, "trend_line": 19607.0, "activity_lines": {"activity_5": 18085.666667, "activity_10": 18284.363636, "activity_20": 18661.0, "activity_30": 19090.387097}, "trend_signal": 0, "fair_value": 18279.326923, "relative_strength": -1.197655, "rate_of_change": -0.3498369387209257, "market_dynamics": -1.30502, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18435.0, "high": 18450.0, "low": 17455.0, "close": 17595.0, "volume": 164979}, "trend_line": 19523.666667, "activity_lines": {"activity_5": 17935.333333, "activity_10": 18120.0, "activity_20": 18526.095238, "activity_30": 18960.580645}, "trend_signal": 0, "fair_value": 18259.839744, "relative_strength": -1.309525, "rate_of_change": -0.4250182740857789, "market_dynamics": -1.21777, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17710.0, "high": 18000.0, "low": 17600.0, "close": 17740.0, "volume": 591112}, "trend_line": 19457.333333, "activity_lines": {"activity_5": 17841.0, "activity_10": 18009.363636, "activity_20": 18417.047619, "activity_30": 18845.505376}, "trend_signal": 0, "fair_value": 18241.410256, "relative_strength": -0.529942, "rate_of_change": -0.33975858700826406, "market_dynamics": -1.052646, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17740.0, "high": 18110.0, "low": 17525.0, "close": 17980.0, "volume": 148299}, "trend_line": 19377.0, "activity_lines": {"activity_5": 17869.666667, "activity_10": 17968.181818, "activity_20": 18338.309524, "activity_30": 18750.193548}, "trend_signal": 0, "fair_value": 18226.282051, "relative_strength": -0.727728, "rate_of_change": -0.4128691821491892, "market_dynamics": -0.918235, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18035.0, "high": 18735.0, "low": 18025.0, "close": 18560.0, "volume": 191137}, "trend_line": 19307.666667, "activity_lines": {"activity_5": 18093.666667, "activity_10": 18051.363636, "activity_20": 18325.785714, "activity_30": 18697.483871}, "trend_signal": 0, "fair_value": 18215.833333, "relative_strength": -0.557242, "rate_of_change": -0.3578125251586865, "market_dynamics": -0.698507, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18480.0, "high": 18685.0, "low": 18235.0, "close": 18570.0, "volume": 91796}, "trend_line": 19229.5, "activity_lines": {"activity_5": 18273.666667, "activity_10": 18138.454545, "activity_20": 18322.47619, "activity_30": 18649.892473}, "trend_signal": 0, "fair_value": 18209.102564, "relative_strength": -0.817925, "rate_of_change": -0.4048478169223892, "market_dynamics": -0.332191, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18720.0, "high": 18830.0, "low": 18460.0, "close": 18680.0, "volume": 285231}, "trend_line": 19148.833333, "activity_lines": {"activity_5": 18470.666667, "activity_10": 18249.818182, "activity_20": 18336.285714, "activity_30": 18614.44086}, "trend_signal": 0, "fair_value": 18207.660256, "relative_strength": -0.755795, "rate_of_change": -0.4194943550274387, "market_dynamics": 0.045412, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18510.0, "high": 18530.0, "low": 18350.0, "close": 18520.0, "volume": 73100}, "trend_line": 19040.333333, "activity_lines": {"activity_5": 18542.0, "activity_10": 18314.454545, "activity_20": 18335.857143, "activity_30": 18573.870968}, "trend_signal": 0, "fair_value": 18203.461538, "relative_strength": -0.84843, "rate_of_change": -0.5666141540488387, "market_dynamics": 0.364017, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18145.0, "high": 18655.0, "low": 17870.0, "close": 18505.0, "volume": 184378}, "trend_line": 18937.5, "activity_lines": {"activity_5": 18556.333333, "activity_10": 18373.909091, "activity_20": 18336.095238, "activity_30": 18539.333333}, "trend_signal": 0, "fair_value": 18198.461538, "relative_strength": -1.108648, "rate_of_change": -0.5400815794635894, "market_dynamics": 0.482727, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18440.0, "high": 19105.0, "low": 18340.0, "close": 19020.0, "volume": 193003}, "trend_line": 18867.0, "activity_lines": {"activity_5": 18707.333333, "activity_10": 18518.0, "activity_20": 18387.714286, "activity_30": 18544.655914}, "trend_signal": 0, "fair_value": 18196.602564, "relative_strength": -1.078386, "rate_of_change": -0.3722772277227723, "market_dynamics": 0.656099, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19110.0, "high": 19760.0, "low": 19045.0, "close": 19540.0, "volume": 350017}, "trend_line": 18831.333333, "activity_lines": {"activity_5": 19001.0, "activity_10": 18735.363636, "activity_20": 18491.357143, "activity_30": 18588.075269}, "trend_signal": 0, "fair_value": 18201.474359, "relative_strength": -0.813422, "rate_of_change": -0.1890425981873182, "market_dynamics": 0.885722, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19385.0, "high": 19485.0, "low": 18640.0, "close": 18685.0, "volume": 361717}, "trend_line": 18783.333333, "activity_lines": {"activity_5": 18945.0, "activity_10": 18774.272727, "activity_20": 18510.404762, "activity_30": 18578.634409}, "trend_signal": 0, "fair_value": 18199.935897, "relative_strength": -0.601942, "rate_of_change": -0.25489432506558035, "market_dynamics": 1.017881, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18625.0, "high": 19035.0, "low": 18525.0, "close": 18900.0, "volume": 222886}, "trend_line": 18769.833333, "activity_lines": {"activity_5": 18960.333333, "activity_10": 18832.454545, "activity_20": 18551.904762, "activity_30": 18586.16129}, "trend_signal": 0, "fair_value": 18202.115385, "relative_strength": -0.662929, "rate_of_change": -0.07187222715300572, "market_dynamics": 1.074952, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18900.0, "high": 19230.0, "low": 18450.0, "close": 19010.0, "volume": 773834}, "trend_line": 18727.333333, "activity_lines": {"activity_5": 18987.0, "activity_10": 18889.545455, "activity_20": 18605.119048, "activity_30": 18601.655914}, "trend_signal": 0, "fair_value": 18202.628205, "relative_strength": -0.206535, "rate_of_change": -0.22642715705567315, "market_dynamics": 1.176147, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19200.0, "high": 19862.0, "low": 19200.0, "close": 19830.0, "volume": 95450}, "trend_line": 18711.833333, "activity_lines": {"activity_5": 19253.333333, "activity_10": 19077.0, "activity_20": 18736.47619, "activity_30": 18672.795699}, "trend_signal": 0, "fair_value": 18208.397436, "relative_strength": 1.046828, "rate_of_change": -0.08276672243926467, "market_dynamics": 1.093052, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19795.0, "high": 19910.0, "low": 19200.0, "close": 19300.0, "volume": 312806}, "trend_line": 18689.666667, "activity_lines": {"activity_5": 19289.0, "activity_10": 19145.0, "activity_20": 18811.857143, "activity_30": 18710.741935}, "trend_signal": 1, "fair_value": 18210.064103, "relative_strength": 1.606136, "rate_of_change": -0.11846335741407252, "market_dynamics": 1.164697, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18960.0, "high": 19075.0, "low": 18275.0, "close": 18490.0, "volume": 602393}, "trend_line": 18676.333333, "activity_lines": {"activity_5": 19070.666667, "activity_10": 19052.454545, "activity_20": 18807.738095, "activity_30": 18697.860215}, "trend_signal": 1, "fair_value": 18208.910256, "relative_strength": 0.998699, "rate_of_change": -0.07134067309795884, "market_dynamics": 1.101776, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17565.0, "high": 18200.0, "low": 17050.0, "close": 18120.0, "volume": 806402}, "trend_line": 18648.333333, "activity_lines": {"activity_5": 18742.0, "activity_10": 18896.090909, "activity_20": 18764.666667, "activity_30": 18661.967742}, "trend_signal": 1, "fair_value": 18206.25, "relative_strength": 0.324009, "rate_of_change": -0.14992236163682954, "market_dynamics": 0.787788, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18210.0, "high": 18480.0, "low": 18150.0, "close": 18470.0, "volume": 89449}, "trend_line": 18630.833333, "activity_lines": {"activity_5": 18582.0, "activity_10": 18810.636364, "activity_20": 18756.190476, "activity_30": 18650.462366}, "trend_signal": 0, "fair_value": 18205.384615, "relative_strength": 0.177474, "rate_of_change": -0.09384216641511918, "market_dynamics": 0.403322, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18520.0, "high": 18995.0, "low": 18400.0, "close": 18940.0, "volume": 484159}, "trend_line": 18610.666667, "activity_lines": {"activity_5": 18614.666667, "activity_10": 18811.272727, "activity_20": 18790.285714, "activity_30": 18670.408602}, "trend_signal": 1, "fair_value": 18207.083333, "relative_strength": 0.194891, "rate_of_change": -0.10824349957699957, "market_dynamics": 0.177649, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18955.0, "high": 19145.0, "low": 18880.0, "close": 19030.0, "volume": 344157}, "trend_line": 18615.833333, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18829.727273, "activity_20": 18827.761905, "activity_30": 18697.462366}, "trend_signal": 1, "fair_value": 18211.955128, "relative_strength": 0.149328, "rate_of_change": 0.027761853416883555, "market_dynamics": 0.054384, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19300.0, "high": 19300.0, "low": 19075.0, "close": 19180.0, "volume": 174312}, "trend_line": 18618.5, "activity_lines": {"activity_5": 18926.666667, "activity_10": 18884.727273, "activity_20": 18875.928571, "activity_30": 18733.860215}, "trend_signal": 1, "fair_value": 18218.75, "relative_strength": 0.262799, "rate_of_change": 0.014324725368453778, "market_dynamics": 0.042673, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19270.0, "high": 19860.0, "low": 19270.0, "close": 19700.0, "volume": 237048}, "trend_line": 18636.5, "activity_lines": {"activity_5": 19244.0, "activity_10": 19025.272727, "activity_20": 18966.071429, "activity_30": 18803.634409}, "trend_signal": 1, "fair_value": 18227.467949, "relative_strength": 1.02767, "rate_of_change": 0.09667803528748288, "market_dynamics": 0.264888, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19625.0, "high": 19740.0, "low": 19340.0, "close": 19400.0, "volume": 217182}, "trend_line": 18649.166667, "activity_lines": {"activity_5": 19356.0, "activity_10": 19096.727273, "activity_20": 19018.309524, "activity_30": 18852.892473}, "trend_signal": 1, "fair_value": 18234.615385, "relative_strength": 0.822172, "rate_of_change": 0.06796698414402558, "market_dynamics": 0.240281, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19410.0, "high": 20450.0, "low": 19410.0, "close": 20265.0, "volume": 351904}, "trend_line": 18702.166667, "activity_lines": {"activity_5": 19694.333333, "activity_10": 19318.363636, "activity_20": 19146.166667, "activity_30": 18957.139785}, "trend_signal": 1, "fair_value": 18246.057692, "relative_strength": 1.188214, "rate_of_change": 0.28419500423997146, "market_dynamics": 0.447974, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20265.0, "high": 21385.0, "low": 20130.0, "close": 21175.0, "volume": 485695}, "trend_line": 18781.166667, "activity_lines": {"activity_5": 20247.666667, "activity_10": 19697.545455, "activity_20": 19352.571429, "activity_30": 19116.677419}, "trend_signal": 1, "fair_value": 18266.826923, "relative_strength": 1.420617, "rate_of_change": 0.4224109505953425, "market_dynamics": 0.893554, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21365.0, "high": 22200.0, "low": 21365.0, "close": 21770.0, "volume": 726005}, "trend_line": 18916.5, "activity_lines": {"activity_5": 20856.333333, "activity_10": 20150.818182, "activity_20": 19603.238095, "activity_30": 19309.505376}, "trend_signal": 1, "fair_value": 18298.878205, "relative_strength": 1.286052, "rate_of_change": 0.7205800118785489, "market_dynamics": 1.29437, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21825.0, "high": 22780.0, "low": 21710.0, "close": 22755.0, "volume": 1510470}, "trend_line": 19062.166667, "activity_lines": {"activity_5": 21620.666667, "activity_10": 20723.545455, "activity_20": 19933.0, "activity_30": 19557.150538}, "trend_signal": 1, "fair_value": 18339.615385, "relative_strength": 1.406912, "rate_of_change": 0.7700508392144494, "market_dynamics": 1.790262, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22700.0, "high": 23765.0, "low": 22345.0, "close": 23225.0, "volume": 524744}, "trend_line": 19236.0, "activity_lines": {"activity_5": 22338.0, "activity_10": 21297.454545, "activity_20": 20287.357143, "activity_30": 19825.72043}, "trend_signal": 1, "fair_value": 18385.833333, "relative_strength": 2.331057, "rate_of_change": 0.9119285128323585, "market_dynamics": 2.013774, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23440.0, "high": 23840.0, "low": 23055.0, "close": 23235.0, "volume": 352084}, "trend_line": 19415.5, "activity_lines": {"activity_5": 22803.666667, "activity_10": 21786.727273, "activity_20": 20620.190476, "activity_30": 20083.72043}, "trend_signal": 1, "fair_value": 18430.128205, "relative_strength": 2.430848, "rate_of_change": 0.9331461842378872, "market_dynamics": 1.964551, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23105.0, "high": 24465.0, "low": 23050.0, "close": 24110.0, "volume": 519447}, "trend_line": 19610.0, "activity_lines": {"activity_5": 23363.0, "activity_10": 22357.0, "activity_20": 21016.285714, "activity_30": 20386.591398}, "trend_signal": 1, "fair_value": 18480.641026, "relative_strength": 2.212915, "rate_of_change": 1.0017769308027091, "market_dynamics": 1.879691, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24080.0, "high": 24495.0, "low": 23990.0, "close": 24290.0, "volume": 247755}, "trend_line": 19833.166667, "activity_lines": {"activity_5": 23786.666667, "activity_10": 22867.636364, "activity_20": 21407.761905, "activity_30": 20688.526882}, "trend_signal": 1, "fair_value": 18529.294872, "relative_strength": 2.563168, "rate_of_change": 1.13802481896992, "market_dynamics": 1.727892, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24290.0, "high": 24640.0, "low": 23925.0, "close": 24275.0, "volume": 391842}, "trend_line": 20051.0, "activity_lines": {"activity_5": 24037.333333, "activity_10": 23282.636364, "activity_20": 21771.119048, "activity_30": 20975.096774}, "trend_signal": 1, "fair_value": 18575.576923, "relative_strength": 2.23038, "rate_of_change": 1.0983285556836826, "market_dynamics": 1.649015, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24480.0, "high": 25025.0, "low": 23690.0, "close": 23690.0, "volume": 710827}, "trend_line": 20241.333333, "activity_lines": {"activity_5": 23991.666667, "activity_10": 23508.090909, "activity_20": 22053.166667, "activity_30": 21209.870968}, "trend_signal": 1, "fair_value": 18617.019231, "relative_strength": 2.19822, "rate_of_change": 0.9492460874769272, "market_dynamics": 1.593463, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23690.0, "high": 24595.0, "low": 23605.0, "close": 24450.0, "volume": 596432}, "trend_line": 20437.666667, "activity_lines": {"activity_5": 24168.333333, "activity_10": 23793.727273, "activity_20": 22385.309524, "activity_30": 21481.397849}, "trend_signal": 1, "fair_value": 18662.179487, "relative_strength": 2.457786, "rate_of_change": 0.96996245637591, "market_dynamics": 1.511164, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24450.0, "high": 24750.0, "low": 24345.0, "close": 24600.0, "volume": 185451}, "trend_line": 20638.666667, "activity_lines": {"activity_5": 24314.0, "activity_10": 24030.545455, "activity_20": 22709.738095, "activity_30": 21749.935484}, "trend_signal": 1, "fair_value": 18709.583333, "relative_strength": 2.558185, "rate_of_change": 0.9834782183063382, "market_dynamics": 1.403559, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24385.0, "high": 24435.0, "low": 23540.0, "close": 24160.0, "volume": 164539}, "trend_line": 20821.333333, "activity_lines": {"activity_5": 24280.333333, "activity_10": 24125.090909, "activity_20": 22967.02381, "activity_30": 21977.11828}, "trend_signal": 1, "fair_value": 18755.224359, "relative_strength": 2.503599, "rate_of_change": 0.8850700917228848, "market_dynamics": 1.190103, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24375.0, "high": 24515.0, "low": 24100.0, "close": 24300.0, "volume": 236264}, "trend_line": 21014.0, "activity_lines": {"activity_5": 24302.0, "activity_10": 24201.636364, "activity_20": 23210.642857, "activity_30": 22201.548387}, "trend_signal": 1, "fair_value": 18805.384615, "relative_strength": 2.495577, "rate_of_change": 0.9253329934190211, "market_dynamics": 0.997789, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24050.0, "high": 24515.0, "low": 23830.0, "close": 24460.0, "volume": 206185}, "trend_line": 21212.5, "activity_lines": {"activity_5": 24375.333333, "activity_10": 24279.181818, "activity_20": 23440.071429, "activity_30": 22423.870968}, "trend_signal": 1, "fair_value": 18857.916667, "relative_strength": 2.500461, "rate_of_change": 0.9446083563338727, "market_dynamics": 0.737125, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24465.0, "high": 26135.0, "low": 24440.0, "close": 26120.0, "volume": 702785}, "trend_line": 21449.166667, "activity_lines": {"activity_5": 24950.666667, "activity_10": 24636.090909, "activity_20": 23799.071429, "activity_30": 22740.483871}, "trend_signal": 1, "fair_value": 18921.314103, "relative_strength": 3.230351, "rate_of_change": 1.1156943641720747, "market_dynamics": 0.739572, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26230.0, "high": 26900.0, "low": 26115.0, "close": 26720.0, "volume": 543215}, "trend_line": 21688.5, "activity_lines": {"activity_5": 25614.666667, "activity_10": 25049.636364, "activity_20": 24181.02381, "activity_30": 23080.537634}, "trend_signal": 1, "fair_value": 18992.147436, "relative_strength": 3.962584, "rate_of_change": 1.115816463714733, "market_dynamics": 0.83551, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26920.0, "high": 27285.0, "low": 26275.0, "close": 26470.0, "volume": 339377}, "trend_line": 21948.0, "activity_lines": {"activity_5": 26054.0, "activity_10": 25370.272727, "activity_20": 24502.547619, "activity_30": 23389.021505}, "trend_signal": 1, "fair_value": 19066.282051, "relative_strength": 4.671128, "rate_of_change": 1.1964866173317656, "market_dynamics": 0.831963, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26720.0, "high": 28165.0, "low": 26675.0, "close": 27870.0, "volume": 256413}, "trend_line": 22247.0, "activity_lines": {"activity_5": 26806.0, "activity_10": 25905.818182, "activity_20": 24922.690476, "activity_30": 23771.086022}, "trend_signal": 1, "fair_value": 19146.602564, "relative_strength": 5.003729, "rate_of_change": 1.362310916712229, "market_dynamics": 0.941553, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28475.0, "high": 28750.0, "low": 28290.0, "close": 28595.0, "volume": 98585}, "trend_line": 22566.5, "activity_lines": {"activity_5": 27561.666667, "activity_10": 26507.818182, "activity_20": 25372.97619, "activity_30": 24180.634409}, "trend_signal": 1, "fair_value": 19231.891026, "relative_strength": 5.749858, "rate_of_change": 1.4361486942059605, "market_dynamics": 0.887331, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28040.0, "high": 30080.0, "low": 27775.0, "close": 29675.0, "volume": 664503}, "trend_line": 22894.666667, "activity_lines": {"activity_5": 28401.666667, "activity_10": 27217.0, "activity_20": 25882.333333, "activity_30": 24639.247312}, "trend_signal": 1, "fair_value": 19324.262821, "relative_strength": 5.552303, "rate_of_change": 1.4542204905501577, "market_dynamics": 1.024023, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29890.0, "high": 31170.0, "low": 29480.0, "close": 31090.0, "volume": 824992}, "trend_line": 23287.666667, "activity_lines": {"activity_5": 29476.333333, "activity_10": 28088.454545, "activity_20": 26481.642857, "activity_30": 25167.978495}, "trend_signal": 1, "fair_value": 19423.653846, "relative_strength": 5.037587, "rate_of_change": 1.7165569855902891, "market_dynamics": 1.323998, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31640.0, "high": 32940.0, "low": 31330.0, "close": 32815.0, "volume": 1097146}, "trend_line": 23765.166667, "activity_lines": {"activity_5": 30834.666667, "activity_10": 29155.545455, "activity_20": 27198.02381, "activity_30": 25782.645161}, "trend_signal": 1, "fair_value": 19531.121795, "relative_strength": 6.212394, "rate_of_change": 2.050441578488607, "market_dynamics": 1.603524, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32820.0, "high": 33845.0, "low": 30745.0, "close": 31565.0, "volume": 823745}, "trend_line": 24213.333333, "activity_lines": {"activity_5": 31353.333333, "activity_10": 29838.0, "activity_20": 27742.761905, "activity_30": 26285.860215}, "trend_signal": 1, "fair_value": 19623.878205, "relative_strength": 5.965513, "rate_of_change": 1.8858132672905499, "market_dynamics": 1.805883, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31880.0, "high": 33590.0, "low": 31810.0, "close": 31860.0, "volume": 295190}, "trend_line": 24659.666667, "activity_lines": {"activity_5": 31724.0, "activity_10": 30442.0, "activity_20": 28273.642857, "activity_30": 26779.193548}, "trend_signal": 1, "fair_value": 19720.673077, "relative_strength": 5.249481, "rate_of_change": 1.8433370071839779, "market_dynamics": 1.715741, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32450.0, "high": 32605.0, "low": 30440.0, "close": 30575.0, "volume": 310046}, "trend_line": 25047.5, "activity_lines": {"activity_5": 31448.666667, "activity_10": 30677.818182, "activity_20": 28641.02381, "activity_30": 27160.827957}, "trend_signal": 1, "fair_value": 19809.583333, "relative_strength": 4.997824, "rate_of_change": 1.5727436150586904, "market_dynamics": 1.372332, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31130.0, "high": 32255.0, "low": 30545.0, "close": 31430.0, "volume": 381469}, "trend_line": 25460.833333, "activity_lines": {"activity_5": 31398.333333, "activity_10": 30988.090909, "activity_20": 29054.880952, "activity_30": 27572.602151}, "trend_signal": 1, "fair_value": 19904.198718, "relative_strength": 5.737724, "rate_of_change": 1.6501979558838153, "market_dynamics": 1.044972, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31795.0, "high": 32855.0, "low": 31075.0, "close": 32855.0, "volume": 634723}, "trend_line": 25916.666667, "activity_lines": {"activity_5": 31800.333333, "activity_10": 31471.818182, "activity_20": 29569.595238, "activity_30": 28049.645161}, "trend_signal": 1, "fair_value": 20009.230769, "relative_strength": 5.677773, "rate_of_change": 1.7903315576446324, "market_dynamics": 0.899745, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32980.0, "high": 33480.0, "low": 32680.0, "close": 33310.0, "volume": 350810}, "trend_line": 26370.333333, "activity_lines": {"activity_5": 32351.333333, "activity_10": 31922.181818, "activity_20": 30086.857143, "activity_30": 28526.634409}, "trend_signal": 1, "fair_value": 20118.878205, "relative_strength": 5.237734, "rate_of_change": 1.7504823125176685, "market_dynamics": 0.821009, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32525.0, "high": 32815.0, "low": 31800.0, "close": 32240.0, "volume": 1084874}, "trend_line": 26798.333333, "activity_lines": {"activity_5": 32429.333333, "activity_10": 32079.090909, "activity_20": 30459.190476, "activity_30": 28905.322581}, "trend_signal": 1, "fair_value": 20223.173077, "relative_strength": 5.384653, "rate_of_change": 1.6230359874306106, "market_dynamics": 0.861555, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32925.0, "high": 33530.0, "low": 32805.0, "close": 33395.0, "volume": 425538}, "trend_line": 27236.0, "activity_lines": {"activity_5": 32867.0, "activity_10": 32379.727273, "activity_20": 30900.809524, "activity_30": 29330.913978}, "trend_signal": 1, "fair_value": 20336.987179, "relative_strength": 6.085175, "rate_of_change": 1.6331861446810572, "market_dynamics": 0.764041, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33815.0, "high": 35430.0, "low": 33705.0, "close": 35380.0, "volume": 277386}, "trend_line": 27709.5, "activity_lines": {"activity_5": 33778.333333, "activity_10": 32973.636364, "activity_20": 31488.880952, "activity_30": 29856.333333}, "trend_signal": 1, "fair_value": 20460.160256, "relative_strength": 7.468475, "rate_of_change": 1.7385078572477601, "market_dynamics": 0.645441, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36030.0, "high": 38385.0, "low": 36030.0, "close": 37945.0, "volume": 1038034}, "trend_line": 28248.666667, "activity_lines": {"activity_5": 35281.333333, "activity_10": 33955.909091, "activity_20": 32269.904762, "activity_30": 30516.688172}, "trend_signal": 1, "fair_value": 20595.576923, "relative_strength": 8.062461, "rate_of_change": 1.9457827351630355, "market_dynamics": 0.801792, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38340.0, "high": 40150.0, "low": 37730.0, "close": 39960.0, "volume": 683745}, "trend_line": 28822.166667, "activity_lines": {"activity_5": 37116.666667, "activity_10": 35211.272727, "activity_20": 33177.190476, "activity_30": 31272.258065}, "trend_signal": 1, "fair_value": 20743.365385, "relative_strength": 7.577576, "rate_of_change": 2.0301843154599606, "market_dynamics": 1.044144, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39885.0, "high": 41635.0, "low": 39485.0, "close": 41230.0, "volume": 828099}, "trend_line": 29422.333333, "activity_lines": {"activity_5": 38932.0, "activity_10": 36544.909091, "activity_20": 34130.857143, "activity_30": 32072.763441}, "trend_signal": 1, "fair_value": 20894.967949, "relative_strength": 7.432976, "rate_of_change": 2.0823093313354524, "market_dynamics": 1.411023, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41285.0, "high": 44500.0, "low": 40350.0, "close": 43735.0, "volume": 1338337}, "trend_line": 30105.666667, "activity_lines": {"activity_5": 40983.0, "activity_10": 38163.636364, "activity_20": 35243.238095, "activity_30": 32996.16129}, "trend_signal": 1, "fair_value": 21063.333333, "relative_strength": 8.574206, "rate_of_change": 2.322498784396471, "market_dynamics": 1.727001, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42745.0, "high": 44955.0, "low": 40750.0, "close": 42505.0, "volume": 2470348}, "trend_line": 30718.833333, "activity_lines": {"activity_5": 41934.666667, "activity_10": 39319.454545, "activity_20": 36154.595238, "activity_30": 33796.11828}, "trend_signal": 1, "fair_value": 21224.615385, "relative_strength": 8.050995, "rate_of_change": 2.036715123376136, "market_dynamics": 1.740087, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44505.0, "high": 46995.0, "low": 43900.0, "close": 46310.0, "volume": 2627392}, "trend_line": 31452.833333, "activity_lines": {"activity_5": 43679.666667, "activity_10": 40965.727273, "activity_20": 37353.166667, "activity_30": 34802.0}, "trend_signal": 1, "fair_value": 21411.185897, "relative_strength": 8.502314, "rate_of_change": 2.389413660483953, "market_dynamics": 1.854826, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47605.0, "high": 48865.0, "low": 47185.0, "close": 48800.0, "volume": 586224}, "trend_line": 32270.333333, "activity_lines": {"activity_5": 45697.0, "activity_10": 42820.090909, "activity_20": 38694.404762, "activity_30": 35921.172043}, "trend_signal": 1, "fair_value": 21615.0, "relative_strength": 8.121928, "rate_of_change": 2.599129914131733, "market_dynamics": 1.852992, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49790.0, "high": 54115.0, "low": 48590.0, "close": 53235.0, "volume": 1546369}, "trend_line": 33255.166667, "activity_lines": {"activity_5": 48603.333333, "activity_10": 45199.181818, "activity_20": 40358.357143, "activity_30": 37273.731183}, "trend_signal": 1, "fair_value": 21847.467949, "relative_strength": 9.408985, "rate_of_change": 3.0518226255596113, "market_dynamics": 1.8811, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52255.0, "high": 55825.0, "low": 42700.0, "close": 47250.0, "volume": 1323051}, "trend_line": 34015.166667, "activity_lines": {"activity_5": 48714.333333, "activity_10": 46108.363636, "activity_20": 41334.97619, "activity_30": 38176.623656}, "trend_signal": 1, "fair_value": 22043.621795, "relative_strength": 8.281014, "rate_of_change": 2.2853591672242874, "market_dynamics": 1.739874, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43755.0, "high": 48665.0, "low": 42750.0, "close": 46200.0, "volume": 1460186}, "trend_line": 34735.166667, "activity_lines": {"activity_5": 48241.0, "activity_10": 46574.727273, "activity_20": 42127.904762, "activity_30": 38962.741935}, "trend_signal": 1, "fair_value": 22232.532051, "relative_strength": 7.49073, "rate_of_change": 2.116702843318748, "market_dynamics": 1.398221, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46370.0, "high": 50655.0, "low": 45925.0, "close": 48995.0, "volume": 1293374}, "trend_line": 35563.0, "activity_lines": {"activity_5": 48453.0, "activity_10": 47352.545455, "activity_20": 43115.071429, "activity_30": 39882.731183}, "trend_signal": 1, "fair_value": 22438.557692, "relative_strength": 7.939686, "rate_of_change": 2.383271515396188, "market_dynamics": 1.172027, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46830.0, "high": 48890.0, "low": 43960.0, "close": 45930.0, "volume": 1404664}, "trend_line": 36284.0, "activity_lines": {"activity_5": 47464.333333, "activity_10": 47372.181818, "activity_20": 43733.285714, "activity_30": 40551.569892}, "trend_signal": 1, "fair_value": 22621.955128, "relative_strength": 7.319619, "rate_of_change": 2.0273880156342265, "market_dynamics": 0.712165, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43575.0, "high": 47345.0, "low": 42470.0, "close": 45550.0, "volume": 1191081}, "trend_line": 36987.0, "activity_lines": {"activity_5": 46540.333333, "activity_10": 47214.181818, "activity_20": 44246.904762, "activity_30": 41149.376344}, "trend_signal": 1, "fair_value": 22802.467949, "relative_strength": 7.395492, "rate_of_change": 1.9374931099107044, "market_dynamics": 0.389297, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46030.0, "high": 50960.0, "low": 45935.0, "close": 50185.0, "volume": 1303429}, "trend_line": 37789.166667, "activity_lines": {"activity_5": 47673.666667, "activity_10": 47820.363636, "activity_20": 45136.761905, "activity_30": 42000.860215}, "trend_signal": 1, "fair_value": 23009.070513, "relative_strength": 8.303035, "rate_of_change": 2.168780022710676, "market_dynamics": 0.248292, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49025.0, "high": 53650.0, "low": 48905.0, "close": 53220.0, "volume": 911907}, "trend_line": 38672.5, "activity_lines": {"activity_5": 49623.0, "activity_10": 48861.090909, "activity_20": 46222.285714, "activity_30": 42996.397849}, "trend_signal": 1, "fair_value": 23236.153846, "relative_strength": 8.370044, "rate_of_change": 2.337530596490733, "market_dynamics": 0.099431, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53360.0, "high": 56535.0, "low": 53085.0, "close": 55465.0, "volume": 370511}, "trend_line": 39639.0, "activity_lines": {"activity_5": 51852.666667, "activity_10": 50115.181818, "activity_20": 47417.857143, "activity_30": 44079.784946}, "trend_signal": 1, "fair_value": 23479.358974, "relative_strength": 7.698987, "rate_of_change": 2.4991919322516, "market_dynamics": 0.130749, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56070.0, "high": 58110.0, "low": 56030.0, "close": 56895.0, "volume": 439827}, "trend_line": 40606.5, "activity_lines": {"activity_5": 54127.666667, "activity_10": 51462.818182, "activity_20": 48641.952381, "activity_30": 45193.075269}, "trend_signal": 1, "fair_value": 23731.794872, "relative_strength": 8.101974, "rate_of_change": 2.4407780216453494, "market_dynamics": 0.299864, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58325.0, "high": 65930.0, "low": 57900.0, "close": 65800.0, "volume": 645493}, "trend_line": 41846.666667, "activity_lines": {"activity_5": 58640.0, "activity_10": 54282.363636, "activity_20": 50601.833333, "activity_30": 46818.462366}, "trend_signal": 1, "fair_value": 24041.955128, "relative_strength": 9.676915, "rate_of_change": 3.054108743674037, "market_dynamics": 0.525578, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68765.0, "high": 71645.0, "low": 65305.0, "close": 66650.0, "volume": 1122817}, "trend_line": 43079.166667, "activity_lines": {"activity_5": 62085.666667, "activity_10": 57028.0, "activity_20": 52482.857143, "activity_30": 48418.677419}, "trend_signal": 1, "fair_value": 24354.00641, "relative_strength": 10.793616, "rate_of_change": 2.9452764059029373, "market_dynamics": 0.830134, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65965.0, "high": 70530.0, "low": 62700.0, "close": 70100.0, "volume": 1139705}, "trend_line": 44379.5, "activity_lines": {"activity_5": 65583.666667, "activity_10": 60048.181818, "activity_20": 54534.095238, "activity_30": 50161.956989}, "trend_signal": 1, "fair_value": 24687.147436, "relative_strength": 10.879646, "rate_of_change": 3.0184737394098637, "market_dynamics": 1.151017, "expectation": {"probability": 63.3089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71910.0, "high": 76610.0, "low": 70565.0, "close": 76570.0, "volume": 557500}, "trend_line": 45838.0, "activity_lines": {"activity_5": 70113.0, "activity_10": 63810.181818, "activity_20": 57036.190476, "activity_30": 52238.763441}, "trend_signal": 1, "fair_value": 25059.967949, "relative_strength": 11.728047, "rate_of_change": 3.28642729188026, "market_dynamics": 1.421649, "expectation": {"probability": 63.3537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e/", "share_image": "https://sharemaestro.com/terminal/08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}