{"ticker": {"uuid": "08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e", "symbol": "361580", "name": "Kb Kbstar 200 Total Return Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 361580 fell 20.31%, moving from 70,100.00 to 55,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.51 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "55,860.00"}, {"label": "12-Week Change", "value": "-20.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57425.0, "high": 60150.0, "low": 54670.0, "close": 55860.0, "volume": 500237}, "trend_line": 57826.333333, "activity_lines": {"activity_5": 59449.333333, "activity_10": 65086.818182, "activity_20": 66625.642857, "activity_30": 63142.956989}, "trend_signal": 1, "fair_value": 28305.320513, "relative_strength": 6.509146, "rate_of_change": 1.043465597664116, "market_dynamics": -0.802129, "expectation": {"probability": 59.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18290.0, "high": 18290.0, "low": 17570.0, "close": 17725.0, "volume": 428812}, "trend_line": 17763.0, "activity_lines": {"activity_5": 18168.333333, "activity_10": 18261.181818, "activity_20": 18220.404762, "activity_30": 18020.193548}, "trend_signal": 1, "fair_value": 18672.339744, "relative_strength": 1.393324, "rate_of_change": 0.1541150581661339, "market_dynamics": 0.036768, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17795.0, "high": 17995.0, "low": 17680.0, "close": 17790.0, "volume": 184402}, "trend_line": 17770.0, "activity_lines": {"activity_5": 18004.0, "activity_10": 18168.181818, "activity_20": 18192.02381, "activity_30": 18021.935484}, "trend_signal": 1, "fair_value": 18686.057692, "relative_strength": 1.119745, "rate_of_change": 0.039407757698586954, "market_dynamics": -0.256633, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17955.0, "high": 18275.0, "low": 17835.0, "close": 18225.0, "volume": 224729}, "trend_line": 17795.166667, "activity_lines": {"activity_5": 18029.333333, "activity_10": 18168.090909, "activity_20": 18203.166667, "activity_30": 18051.290323}, "trend_signal": 1, "fair_value": 18702.788462, "relative_strength": 1.715446, "rate_of_change": 0.14162446257738506, "market_dynamics": -0.347933, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18275.0, "high": 18370.0, "low": 18015.0, "close": 18140.0, "volume": 89514}, "trend_line": 17821.666667, "activity_lines": {"activity_5": 18047.333333, "activity_10": 18152.272727, "activity_20": 18204.928571, "activity_30": 18073.537634}, "trend_signal": 1, "fair_value": 18717.467949, "relative_strength": 1.794471, "rate_of_change": 0.148916840712386, "market_dynamics": -0.614021, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18195.0, "high": 18675.0, "low": 18070.0, "close": 18615.0, "volume": 74384}, "trend_line": 17868.666667, "activity_lines": {"activity_5": 18241.0, "activity_10": 18225.090909, "activity_20": 18250.285714, "activity_30": 18124.72043}, "trend_signal": 1, "fair_value": 18734.615385, "relative_strength": 2.210684, "rate_of_change": 0.2637239315390681, "market_dynamics": -0.592636, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18450.0, "high": 18545.0, "low": 17720.0, "close": 17880.0, "volume": 94039}, "trend_line": 17897.833333, "activity_lines": {"activity_5": 18168.0, "activity_10": 18150.818182, "activity_20": 18220.452381, "activity_30": 18125.451613}, "trend_signal": 1, "fair_value": 18751.666667, "relative_strength": 1.741185, "rate_of_change": 0.163227993132037, "market_dynamics": -0.651994, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17875.0, "high": 17935.0, "low": 17575.0, "close": 17730.0, "volume": 112937}, "trend_line": 17923.166667, "activity_lines": {"activity_5": 18034.666667, "activity_10": 18064.181818, "activity_20": 18174.595238, "activity_30": 18114.623656}, "trend_signal": 1, "fair_value": 18765.352564, "relative_strength": 2.571809, "rate_of_change": 0.14154413849241232, "market_dynamics": -0.844498, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17410.0, "high": 17420.0, "low": 17210.0, "close": 17270.0, "volume": 95448}, "trend_line": 17943.833333, "activity_lines": {"activity_5": 17752.0, "activity_10": 17907.181818, "activity_20": 18083.428571, "activity_30": 18072.483871}, "trend_signal": 0, "fair_value": 18773.846154, "relative_strength": 2.16358, "rate_of_change": 0.11530700117880763, "market_dynamics": -1.021014, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17515.0, "high": 17810.0, "low": 17295.0, "close": 17630.0, "volume": 56519}, "trend_line": 17973.833333, "activity_lines": {"activity_5": 17653.0, "activity_10": 17838.727273, "activity_20": 18029.880952, "activity_30": 18052.236559}, "trend_signal": 0, "fair_value": 18786.570513, "relative_strength": 2.204804, "rate_of_change": 0.1671883562629165, "market_dynamics": -1.215857, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17605.0, "high": 17800.0, "low": 17115.0, "close": 17195.0, "volume": 59946}, "trend_line": 17985.166667, "activity_lines": {"activity_5": 17443.0, "activity_10": 17705.181818, "activity_20": 17937.285714, "activity_30": 18001.989247}, "trend_signal": 0, "fair_value": 18795.512821, "relative_strength": 2.992435, "rate_of_change": 0.06305462941616702, "market_dynamics": -1.370524, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17225.0, "high": 17320.0, "low": 16665.0, "close": 16720.0, "volume": 79550}, "trend_line": 17965.166667, "activity_lines": {"activity_5": 17169.333333, "activity_10": 17505.181818, "activity_20": 17805.238095, "activity_30": 17920.365591}, "trend_signal": 0, "fair_value": 18805.544872, "relative_strength": 3.176681, "rate_of_change": -0.11120275041263258, "market_dynamics": -1.518476, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16645.0, "high": 17275.0, "low": 16540.0, "close": 17245.0, "volume": 61134}, "trend_line": 17960.333333, "activity_lines": {"activity_5": 17148.0, "activity_10": 17418.909091, "activity_20": 17732.333333, "activity_30": 17873.903226}, "trend_signal": 0, "fair_value": 18812.692308, "relative_strength": 3.345652, "rate_of_change": -0.026903919621747478, "market_dynamics": -1.549506, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17505.0, "high": 18005.0, "low": 17400.0, "close": 17530.0, "volume": 43501}, "trend_line": 17946.166667, "activity_lines": {"activity_5": 17254.0, "activity_10": 17394.363636, "activity_20": 17692.785714, "activity_30": 17846.139785}, "trend_signal": 0, "fair_value": 18817.980769, "relative_strength": 3.142246, "rate_of_change": -0.07887752269033764, "market_dynamics": -1.553265, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17755.0, "high": 18125.0, "low": 17465.0, "close": 17975.0, "volume": 60870}, "trend_line": 17952.166667, "activity_lines": {"activity_5": 17491.0, "activity_10": 17463.363636, "activity_20": 17698.857143, "activity_30": 17848.0}, "trend_signal": 0, "fair_value": 18823.685897, "relative_strength": 3.06469, "rate_of_change": 0.03343332373611015, "market_dynamics": -1.243384, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17965.0, "high": 18285.0, "low": 17965.0, "close": 18100.0, "volume": 36444}, "trend_line": 17971.333333, "activity_lines": {"activity_5": 17746.666667, "activity_10": 17558.090909, "activity_20": 17718.214286, "activity_30": 17857.537634}, "trend_signal": 0, "fair_value": 18826.378205, "relative_strength": 2.557205, "rate_of_change": 0.10676519639955138, "market_dynamics": -0.829347, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18105.0, "high": 18350.0, "low": 18000.0, "close": 18125.0, "volume": 116108}, "trend_line": 17991.666667, "activity_lines": {"activity_5": 17950.333333, "activity_10": 17666.727273, "activity_20": 17738.880952, "activity_30": 17867.451613}, "trend_signal": 0, "fair_value": 18824.358974, "relative_strength": 2.247476, "rate_of_change": 0.11314315762351039, "market_dynamics": -0.307159, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18235.0, "high": 18290.0, "low": 17945.0, "close": 18265.0, "volume": 59783}, "trend_line": 18020.0, "activity_lines": {"activity_5": 18107.0, "activity_10": 17796.363636, "activity_20": 17775.619048, "activity_30": 17885.086022}, "trend_signal": 0, "fair_value": 18821.634615, "relative_strength": 2.411545, "rate_of_change": 0.1574803131049953, "market_dynamics": 0.067012, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18270.0, "high": 18710.0, "low": 18175.0, "close": 18570.0, "volume": 63152}, "trend_line": 18040.0, "activity_lines": {"activity_5": 18297.333333, "activity_10": 17971.727273, "activity_20": 17842.333333, "activity_30": 17920.569892}, "trend_signal": 0, "fair_value": 18820.99359, "relative_strength": 2.160452, "rate_of_change": 0.11098779134295228, "market_dynamics": 0.337783, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18570.0, "high": 19100.0, "low": 18485.0, "close": 18935.0, "volume": 96205}, "trend_line": 18066.833333, "activity_lines": {"activity_5": 18540.0, "activity_10": 18189.818182, "activity_20": 17943.666667, "activity_30": 17978.311828}, "trend_signal": 0, "fair_value": 18820.576923, "relative_strength": 2.621626, "rate_of_change": 0.14874353104212124, "market_dynamics": 0.615488, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18990.0, "high": 19520.0, "low": 18915.0, "close": 19505.0, "volume": 287003}, "trend_line": 18103.333333, "activity_lines": {"activity_5": 18908.666667, "activity_10": 18487.818182, "activity_20": 18096.738095, "activity_30": 18071.096774}, "trend_signal": 0, "fair_value": 18821.410256, "relative_strength": 3.391848, "rate_of_change": 0.20202765657516128, "market_dynamics": 0.918195, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19450.0, "high": 19720.0, "low": 18850.0, "close": 18885.0, "volume": 103734}, "trend_line": 18111.5, "activity_lines": {"activity_5": 18977.0, "activity_10": 18631.090909, "activity_20": 18184.97619, "activity_30": 18121.526882}, "trend_signal": 1, "fair_value": 18802.083333, "relative_strength": 3.028761, "rate_of_change": 0.04511139937480223, "market_dynamics": 1.07604, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18945.0, "high": 19125.0, "low": 18360.0, "close": 18400.0, "volume": 70677}, "trend_line": 18106.5, "activity_lines": {"activity_5": 18833.0, "activity_10": 18646.818182, "activity_20": 18221.5, "activity_30": 18140.139785}, "trend_signal": 1, "fair_value": 18782.75641, "relative_strength": 2.425119, "rate_of_change": -0.027606769179802888, "market_dynamics": 1.055025, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18460.0, "high": 18520.0, "low": 17755.0, "close": 18120.0, "volume": 66111}, "trend_line": 18103.5, "activity_lines": {"activity_5": 18586.666667, "activity_10": 18590.636364, "activity_20": 18228.452381, "activity_30": 18141.010753}, "trend_signal": 1, "fair_value": 18758.846154, "relative_strength": 2.925099, "rate_of_change": -0.016568635572860573, "market_dynamics": 0.852534, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18280.0, "high": 18390.0, "low": 18010.0, "close": 18210.0, "volume": 64315}, "trend_line": 18101.666667, "activity_lines": {"activity_5": 18400.333333, "activity_10": 18540.090909, "activity_20": 18244.47619, "activity_30": 18147.88172}, "trend_signal": 1, "fair_value": 18741.955128, "relative_strength": 3.118291, "rate_of_change": -0.010126953351554531, "market_dynamics": 0.516966, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18250.0, "high": 19250.0, "low": 18250.0, "close": 19220.0, "volume": 89717}, "trend_line": 18146.5, "activity_lines": {"activity_5": 18599.0, "activity_10": 18668.909091, "activity_20": 18356.357143, "activity_30": 18220.032258}, "trend_signal": 1, "fair_value": 18726.410256, "relative_strength": 3.061646, "rate_of_change": 0.24767516618639032, "market_dynamics": 0.548498, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19205.0, "high": 19335.0, "low": 18755.0, "close": 19215.0, "volume": 71271}, "trend_line": 18163.666667, "activity_lines": {"activity_5": 18815.0, "activity_10": 18776.454545, "activity_20": 18464.880952, "activity_30": 18288.967742}, "trend_signal": 1, "fair_value": 18711.698718, "relative_strength": 2.751919, "rate_of_change": 0.0946004298349617, "market_dynamics": 0.658826, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19410.0, "high": 19545.0, "low": 19080.0, "close": 19340.0, "volume": 136887}, "trend_line": 18193.0, "activity_lines": {"activity_5": 19050.666667, "activity_10": 18886.909091, "activity_20": 18578.952381, "activity_30": 18364.860215}, "trend_signal": 1, "fair_value": 18697.532051, "relative_strength": 2.232087, "rate_of_change": 0.1614945568963335, "market_dynamics": 0.936001, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19380.0, "high": 19770.0, "low": 19320.0, "close": 19560.0, "volume": 46799}, "trend_line": 18227.0, "activity_lines": {"activity_5": 19297.0, "activity_10": 19017.818182, "activity_20": 18706.309524, "activity_30": 18453.053763}, "trend_signal": 1, "fair_value": 18688.237179, "relative_strength": 2.573729, "rate_of_change": 0.18688506568460397, "market_dynamics": 1.137995, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19485.0, "high": 19520.0, "low": 19200.0, "close": 19395.0, "volume": 56213}, "trend_line": 18260.166667, "activity_lines": {"activity_5": 19392.333333, "activity_10": 19100.727273, "activity_20": 18807.047619, "activity_30": 18528.408602}, "trend_signal": 1, "fair_value": 18677.371795, "relative_strength": 2.583804, "rate_of_change": 0.18196448675043247, "market_dynamics": 1.075147, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19635.0, "high": 19810.0, "low": 19350.0, "close": 19755.0, "volume": 72666}, "trend_line": 18309.0, "activity_lines": {"activity_5": 19528.666667, "activity_10": 19240.727273, "activity_20": 18933.666667, "activity_30": 18624.849462}, "trend_signal": 1, "fair_value": 18667.788462, "relative_strength": 2.891597, "rate_of_change": 0.26743092705857324, "market_dynamics": 1.144696, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19650.0, "high": 20035.0, "low": 19560.0, "close": 19655.0, "volume": 181359}, "trend_line": 18373.333333, "activity_lines": {"activity_5": 19596.0, "activity_10": 19358.0, "activity_20": 19038.571429, "activity_30": 18711.688172}, "trend_signal": 1, "fair_value": 18658.621795, "relative_strength": 2.782636, "rate_of_change": 0.3513754601562001, "market_dynamics": 1.200924, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19770.0, "high": 20515.0, "low": 19430.0, "close": 20330.0, "volume": 55700}, "trend_line": 18458.0, "activity_lines": {"activity_5": 19859.0, "activity_10": 19584.0, "activity_20": 19193.785714, "activity_30": 18837.924731}, "trend_signal": 1, "fair_value": 18653.621795, "relative_strength": 3.036284, "rate_of_change": 0.4608127739561178, "market_dynamics": 1.301493, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20405.0, "high": 20680.0, "low": 20225.0, "close": 20580.0, "volume": 83788}, "trend_line": 18536.5, "activity_lines": {"activity_5": 20139.333333, "activity_10": 19820.363636, "activity_20": 19358.119048, "activity_30": 18974.827957}, "trend_signal": 1, "fair_value": 18646.442308, "relative_strength": 4.236984, "rate_of_change": 0.42528984722071733, "market_dynamics": 1.485539, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20885.0, "high": 20885.0, "low": 20275.0, "close": 20380.0, "volume": 56990}, "trend_line": 18611.166667, "activity_lines": {"activity_5": 20285.0, "activity_10": 19975.636364, "activity_20": 19488.880952, "activity_30": 19093.763441}, "trend_signal": 1, "fair_value": 18637.980769, "relative_strength": 4.310208, "rate_of_change": 0.4028088743829813, "market_dynamics": 1.473519, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20450.0, "high": 20610.0, "low": 19990.0, "close": 20140.0, "volume": 59092}, "trend_line": 18662.0, "activity_lines": {"activity_5": 20285.0, "activity_10": 20047.818182, "activity_20": 19585.333333, "activity_30": 19192.397849}, "trend_signal": 1, "fair_value": 18625.352564, "relative_strength": 4.179991, "rate_of_change": 0.27313351123835095, "market_dynamics": 1.396919, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20020.0, "high": 20055.0, "low": 19050.0, "close": 19310.0, "volume": 326904}, "trend_line": 18709.666667, "activity_lines": {"activity_5": 19982.666667, "activity_10": 19952.363636, "activity_20": 19593.02381, "activity_30": 19234.204301}, "trend_signal": 1, "fair_value": 18608.814103, "relative_strength": 3.2278, "rate_of_change": 0.25542099989283745, "market_dynamics": 1.243632, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19505.0, "high": 19995.0, "low": 19420.0, "close": 19810.0, "volume": 268025}, "trend_line": 18779.0, "activity_lines": {"activity_5": 19870.0, "activity_10": 19946.090909, "activity_20": 19642.690476, "activity_30": 19305.193548}, "trend_signal": 1, "fair_value": 18596.955128, "relative_strength": 3.206183, "rate_of_change": 0.3705749238295538, "market_dynamics": 1.074818, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20000.0, "high": 20190.0, "low": 19905.0, "close": 19990.0, "volume": 112888}, "trend_line": 18869.666667, "activity_lines": {"activity_5": 19852.0, "activity_10": 19964.0, "activity_20": 19702.142857, "activity_30": 19383.322581}, "trend_signal": 1, "fair_value": 18584.230769, "relative_strength": 3.226371, "rate_of_change": 0.48280881303584494, "market_dynamics": 0.844991, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20295.0, "high": 20585.0, "low": 20255.0, "close": 20390.0, "volume": 2741573}, "trend_line": 18961.666667, "activity_lines": {"activity_5": 20006.666667, "activity_10": 20046.818182, "activity_20": 19792.928571, "activity_30": 19481.408602}, "trend_signal": 1, "fair_value": 18576.891026, "relative_strength": 3.20248, "rate_of_change": 0.4875549824146769, "market_dynamics": 0.73214, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20395.0, "high": 20770.0, "low": 20265.0, "close": 20340.0, "volume": 540369}, "trend_line": 19066.5, "activity_lines": {"activity_5": 20144.0, "activity_10": 20102.454545, "activity_20": 19872.02381, "activity_30": 19570.333333}, "trend_signal": 1, "fair_value": 18568.589744, "relative_strength": 2.958085, "rate_of_change": 0.5528698233180405, "market_dynamics": 0.572321, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20465.0, "high": 20640.0, "low": 20040.0, "close": 20095.0, "volume": 42299}, "trend_line": 19179.0, "activity_lines": {"activity_5": 20186.333333, "activity_10": 20102.909091, "activity_20": 19923.809524, "activity_30": 19636.688172}, "trend_signal": 1, "fair_value": 18557.532051, "relative_strength": 3.012041, "rate_of_change": 0.5900401227283456, "market_dynamics": 0.236365, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20105.0, "high": 20430.0, "low": 19710.0, "close": 19730.0, "volume": 84781}, "trend_line": 19261.833333, "activity_lines": {"activity_5": 20054.666667, "activity_10": 20029.0, "activity_20": 19935.071429, "activity_30": 19672.236559}, "trend_signal": 1, "fair_value": 18542.179487, "relative_strength": 2.989607, "rate_of_change": 0.4318959956202027, "market_dynamics": -0.070301, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19850.0, "high": 20470.0, "low": 19850.0, "close": 20390.0, "volume": 486661}, "trend_line": 19357.166667, "activity_lines": {"activity_5": 20148.333333, "activity_10": 20086.0, "activity_20": 20002.857143, "activity_30": 19745.021505}, "trend_signal": 1, "fair_value": 18531.057692, "relative_strength": 2.949435, "rate_of_change": 0.4949338536569854, "market_dynamics": -0.305391, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20155.0, "high": 20800.0, "low": 20095.0, "close": 20640.0, "volume": 285902}, "trend_line": 19446.0, "activity_lines": {"activity_5": 20298.666667, "activity_10": 20191.909091, "activity_20": 20083.642857, "activity_30": 19827.784946}, "trend_signal": 1, "fair_value": 18520.769231, "relative_strength": 2.747532, "rate_of_change": 0.45891702297238207, "market_dynamics": -0.394828, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20625.0, "high": 21170.0, "low": 20465.0, "close": 20915.0, "volume": 1442600}, "trend_line": 19539.833333, "activity_lines": {"activity_5": 20524.0, "activity_10": 20343.090909, "activity_20": 20179.047619, "activity_30": 19922.55914}, "trend_signal": 1, "fair_value": 18510.705128, "relative_strength": 3.034167, "rate_of_change": 0.48253282423119753, "market_dynamics": -0.107483, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20875.0, "high": 21100.0, "low": 20705.0, "close": 21100.0, "volume": 625757}, "trend_line": 19639.0, "activity_lines": {"activity_5": 20772.666667, "activity_10": 20513.818182, "activity_20": 20284.0, "activity_30": 20023.215054}, "trend_signal": 1, "fair_value": 18502.852564, "relative_strength": 3.327626, "rate_of_change": 0.5075103011883062, "market_dynamics": 0.199022, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21085.0, "high": 21840.0, "low": 20925.0, "close": 21775.0, "volume": 262512}, "trend_line": 19756.0, "activity_lines": {"activity_5": 21179.333333, "activity_10": 20774.727273, "activity_20": 20444.261905, "activity_30": 20161.021505}, "trend_signal": 1, "fair_value": 18502.019231, "relative_strength": 4.087267, "rate_of_change": 0.595753347930139, "market_dynamics": 0.452296, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21775.0, "high": 22020.0, "low": 21480.0, "close": 21590.0, "volume": 209292}, "trend_line": 19856.666667, "activity_lines": {"activity_5": 21388.0, "activity_10": 20966.272727, "activity_20": 20575.309524, "activity_30": 20279.344086}, "trend_signal": 1, "fair_value": 18497.596154, "relative_strength": 3.271762, "rate_of_change": 0.5095498430856515, "market_dynamics": 0.709516, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21670.0, "high": 21820.0, "low": 20990.0, "close": 21135.0, "volume": 174315}, "trend_line": 19930.0, "activity_lines": {"activity_5": 21365.0, "activity_10": 21046.0, "activity_20": 20653.357143, "activity_30": 20361.817204}, "trend_signal": 1, "fair_value": 18490.897436, "relative_strength": 3.18882, "rate_of_change": 0.36931341110676996, "market_dynamics": 0.667499, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21135.0, "high": 21175.0, "low": 20425.0, "close": 20610.0, "volume": 51332}, "trend_line": 19966.833333, "activity_lines": {"activity_5": 21134.0, "activity_10": 21016.727273, "activity_20": 20673.119048, "activity_30": 20405.688172}, "trend_signal": 1, "fair_value": 18483.301282, "relative_strength": 2.848975, "rate_of_change": 0.18481351229301893, "market_dynamics": 0.626379, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20815.0, "high": 21175.0, "low": 20040.0, "close": 20125.0, "volume": 392630}, "trend_line": 20008.166667, "activity_lines": {"activity_5": 20761.666667, "activity_10": 20894.363636, "activity_20": 20642.619048, "activity_30": 20415.892473}, "trend_signal": 1, "fair_value": 18469.519231, "relative_strength": 2.398323, "rate_of_change": 0.20700996152298906, "market_dynamics": 0.175852, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19605.0, "high": 19615.0, "low": 17815.0, "close": 19305.0, "volume": 1068661}, "trend_line": 20038.333333, "activity_lines": {"activity_5": 20181.0, "activity_10": 20622.363636, "activity_20": 20531.785714, "activity_30": 20370.526882}, "trend_signal": 1, "fair_value": 18456.314103, "relative_strength": 1.450174, "rate_of_change": 0.15077176486015598, "market_dynamics": -0.398206, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19495.0, "high": 20320.0, "low": 19415.0, "close": 20285.0, "volume": 30870}, "trend_line": 20110.5, "activity_lines": {"activity_5": 20091.666667, "activity_10": 20536.272727, "activity_20": 20519.166667, "activity_30": 20386.44086}, "trend_signal": 0, "fair_value": 18454.102564, "relative_strength": 2.181666, "rate_of_change": 0.3601430608061306, "market_dynamics": -0.838743, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20300.0, "high": 20380.0, "low": 20020.0, "close": 20295.0, "volume": 208749}, "trend_line": 20180.0, "activity_lines": {"activity_5": 20092.666667, "activity_10": 20453.909091, "activity_20": 20508.904762, "activity_30": 20398.344086}, "trend_signal": 0, "fair_value": 18448.974359, "relative_strength": 1.943403, "rate_of_change": 0.34559061186942147, "market_dynamics": -1.142237, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20380.0, "high": 20400.0, "low": 19750.0, "close": 19965.0, "volume": 78863}, "trend_line": 20204.833333, "activity_lines": {"activity_5": 20039.666667, "activity_10": 20317.818182, "activity_20": 20467.619048, "activity_30": 20384.473118}, "trend_signal": 0, "fair_value": 18438.974359, "relative_strength": 1.218315, "rate_of_change": 0.12305913280475061, "market_dynamics": -1.225816, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19965.0, "high": 20020.0, "low": 18745.0, "close": 18890.0, "volume": 233634}, "trend_line": 20194.0, "activity_lines": {"activity_5": 19671.333333, "activity_10": 20003.545455, "activity_20": 20324.785714, "activity_30": 20299.645161}, "trend_signal": 0, "fair_value": 18425.320513, "relative_strength": 0.582903, "rate_of_change": -0.05361753210953188, "market_dynamics": -1.290113, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18515.0, "high": 19070.0, "low": 18345.0, "close": 18960.0, "volume": 228143}, "trend_line": 20181.333333, "activity_lines": {"activity_5": 19408.666667, "activity_10": 19742.181818, "activity_20": 20190.619048, "activity_30": 20220.032258}, "trend_signal": 0, "fair_value": 18411.570513, "relative_strength": -0.318114, "rate_of_change": -0.06272490343667092, "market_dynamics": -1.363567, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19010.0, "high": 19245.0, "low": 18675.0, "close": 18995.0, "volume": 26559}, "trend_line": 20162.5, "activity_lines": {"activity_5": 19180.666667, "activity_10": 19538.363636, "activity_20": 20063.833333, "activity_30": 20143.494624}, "trend_signal": 0, "fair_value": 18398.397436, "relative_strength": -0.876209, "rate_of_change": -0.09332055860354327, "market_dynamics": -1.488789, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18985.0, "high": 19810.0, "low": 18950.0, "close": 19545.0, "volume": 621841}, "trend_line": 20167.5, "activity_lines": {"activity_5": 19222.0, "activity_10": 19481.727273, "activity_20": 19994.166667, "activity_30": 20103.655914}, "trend_signal": 0, "fair_value": 18393.75, "relative_strength": -0.225054, "rate_of_change": 0.024798512089274645, "market_dynamics": -1.382696, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19635.0, "high": 19640.0, "low": 18760.0, "close": 18875.0, "volume": 160784}, "trend_line": 20138.166667, "activity_lines": {"activity_5": 19090.0, "activity_10": 19332.181818, "activity_20": 19864.714286, "activity_30": 20020.268817}, "trend_signal": 0, "fair_value": 18387.051282, "relative_strength": -0.688315, "rate_of_change": -0.14544853353166567, "market_dynamics": -1.324648, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18980.0, "high": 19275.0, "low": 18795.0, "close": 19100.0, "volume": 151975}, "trend_line": 20119.666667, "activity_lines": {"activity_5": 19105.666667, "activity_10": 19255.090909, "activity_20": 19763.666667, "activity_30": 19953.290323}, "trend_signal": 0, "fair_value": 18379.679487, "relative_strength": -0.602797, "rate_of_change": -0.09186536344599615, "market_dynamics": -1.268171, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19195.0, "high": 19415.0, "low": 19060.0, "close": 19160.0, "volume": 691028}, "trend_line": 20080.666667, "activity_lines": {"activity_5": 19127.333333, "activity_10": 19207.545455, "activity_20": 19673.071429, "activity_30": 19891.376344}, "trend_signal": 0, "fair_value": 18372.692308, "relative_strength": -0.209847, "rate_of_change": -0.19384018952941828, "market_dynamics": -1.087249, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19160.0, "high": 19305.0, "low": 18870.0, "close": 19020.0, "volume": 2408141}, "trend_line": 20028.666667, "activity_lines": {"activity_5": 19089.0, "activity_10": 19137.181818, "activity_20": 19571.857143, "activity_30": 19822.946237}, "trend_signal": 0, "fair_value": 18366.282051, "relative_strength": -0.560806, "rate_of_change": -0.2589555459603108, "market_dynamics": -1.078486, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19075.0, "high": 19225.0, "low": 18620.0, "close": 18675.0, "volume": 389406}, "trend_line": 19971.833333, "activity_lines": {"activity_5": 18934.0, "activity_10": 19027.090909, "activity_20": 19444.309524, "activity_30": 19735.612903}, "trend_signal": 0, "fair_value": 18357.339744, "relative_strength": -0.809935, "rate_of_change": -0.28375994740400484, "market_dynamics": -1.108217, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18730.0, "high": 19060.0, "low": 18645.0, "close": 18805.0, "volume": 129039}, "trend_line": 19927.333333, "activity_lines": {"activity_5": 18880.333333, "activity_10": 18970.090909, "activity_20": 19338.5, "activity_30": 19660.333333}, "trend_signal": 0, "fair_value": 18349.102564, "relative_strength": -0.869607, "rate_of_change": -0.22281379609988758, "market_dynamics": -1.069844, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18640.0, "high": 18675.0, "low": 17480.0, "close": 17710.0, "volume": 239962}, "trend_line": 19874.0, "activity_lines": {"activity_5": 18466.333333, "activity_10": 18735.090909, "activity_20": 19138.452381, "activity_30": 19517.27957}, "trend_signal": 0, "fair_value": 18333.814103, "relative_strength": -1.081106, "rate_of_change": -0.267639087020629, "market_dynamics": -1.221634, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17935.0, "high": 18470.0, "low": 17905.0, "close": 18385.0, "volume": 43828}, "trend_line": 19826.5, "activity_lines": {"activity_5": 18370.0, "activity_10": 18644.272727, "activity_20": 19018.833333, "activity_30": 19421.215054}, "trend_signal": 0, "fair_value": 18324.519231, "relative_strength": -0.801047, "rate_of_change": -0.23900573613766732, "market_dynamics": -1.405569, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18615.0, "high": 18680.0, "low": 17880.0, "close": 18010.0, "volume": 135417}, "trend_line": 19760.5, "activity_lines": {"activity_5": 18200.333333, "activity_10": 18495.727273, "activity_20": 18879.642857, "activity_30": 19304.021505}, "trend_signal": 0, "fair_value": 18310.480769, "relative_strength": -1.055913, "rate_of_change": -0.33288780167957027, "market_dynamics": -1.427914, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18225.0, "high": 18335.0, "low": 17585.0, "close": 17850.0, "volume": 370265}, "trend_line": 19675.833333, "activity_lines": {"activity_5": 18044.666667, "activity_10": 18336.0, "activity_20": 18742.261905, "activity_30": 19180.763441}, "trend_signal": 0, "fair_value": 18293.75, "relative_strength": -0.839168, "rate_of_change": -0.42846419371980127, "market_dynamics": -1.493916, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17645.0, "high": 18355.0, "low": 17385.0, "close": 18275.0, "volume": 271372}, "trend_line": 19607.0, "activity_lines": {"activity_5": 18085.666667, "activity_10": 18284.363636, "activity_20": 18661.0, "activity_30": 19090.387097}, "trend_signal": 0, "fair_value": 18279.326923, "relative_strength": -1.197655, "rate_of_change": -0.3498369387209257, "market_dynamics": -1.30502, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18435.0, "high": 18450.0, "low": 17455.0, "close": 17595.0, "volume": 164979}, "trend_line": 19523.666667, "activity_lines": {"activity_5": 17935.333333, "activity_10": 18120.0, "activity_20": 18526.095238, "activity_30": 18960.580645}, "trend_signal": 0, "fair_value": 18259.839744, "relative_strength": -1.309525, "rate_of_change": -0.4250182740857789, "market_dynamics": -1.21777, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17710.0, "high": 18000.0, "low": 17600.0, "close": 17740.0, "volume": 591112}, "trend_line": 19457.333333, "activity_lines": {"activity_5": 17841.0, "activity_10": 18009.363636, "activity_20": 18417.047619, "activity_30": 18845.505376}, "trend_signal": 0, "fair_value": 18241.410256, "relative_strength": -0.529942, "rate_of_change": -0.33975858700826406, "market_dynamics": -1.052646, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17740.0, "high": 18110.0, "low": 17525.0, "close": 17980.0, "volume": 148299}, "trend_line": 19377.0, "activity_lines": {"activity_5": 17869.666667, "activity_10": 17968.181818, "activity_20": 18338.309524, "activity_30": 18750.193548}, "trend_signal": 0, "fair_value": 18226.282051, "relative_strength": -0.727728, "rate_of_change": -0.4128691821491892, "market_dynamics": -0.918235, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18035.0, "high": 18735.0, "low": 18025.0, "close": 18560.0, "volume": 191137}, "trend_line": 19307.666667, "activity_lines": {"activity_5": 18093.666667, "activity_10": 18051.363636, "activity_20": 18325.785714, "activity_30": 18697.483871}, "trend_signal": 0, "fair_value": 18215.833333, "relative_strength": -0.557242, "rate_of_change": -0.3578125251586865, "market_dynamics": -0.698507, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18480.0, "high": 18685.0, "low": 18235.0, "close": 18570.0, "volume": 91796}, "trend_line": 19229.5, "activity_lines": {"activity_5": 18273.666667, "activity_10": 18138.454545, "activity_20": 18322.47619, "activity_30": 18649.892473}, "trend_signal": 0, "fair_value": 18209.102564, "relative_strength": -0.817925, "rate_of_change": -0.4048478169223892, "market_dynamics": -0.332191, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18720.0, "high": 18830.0, "low": 18460.0, "close": 18680.0, "volume": 285231}, "trend_line": 19148.833333, "activity_lines": {"activity_5": 18470.666667, "activity_10": 18249.818182, "activity_20": 18336.285714, "activity_30": 18614.44086}, "trend_signal": 0, "fair_value": 18207.660256, "relative_strength": -0.755795, "rate_of_change": -0.4194943550274387, "market_dynamics": 0.045412, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18510.0, "high": 18530.0, "low": 18350.0, "close": 18520.0, "volume": 73100}, "trend_line": 19040.333333, "activity_lines": {"activity_5": 18542.0, "activity_10": 18314.454545, "activity_20": 18335.857143, "activity_30": 18573.870968}, "trend_signal": 0, "fair_value": 18203.461538, "relative_strength": -0.84843, "rate_of_change": -0.5666141540488387, "market_dynamics": 0.364017, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18145.0, "high": 18655.0, "low": 17870.0, "close": 18505.0, "volume": 184378}, "trend_line": 18937.5, "activity_lines": {"activity_5": 18556.333333, "activity_10": 18373.909091, "activity_20": 18336.095238, "activity_30": 18539.333333}, "trend_signal": 0, "fair_value": 18198.461538, "relative_strength": -1.108648, "rate_of_change": -0.5400815794635894, "market_dynamics": 0.482727, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18440.0, "high": 19105.0, "low": 18340.0, "close": 19020.0, "volume": 193003}, "trend_line": 18867.0, "activity_lines": {"activity_5": 18707.333333, "activity_10": 18518.0, "activity_20": 18387.714286, "activity_30": 18544.655914}, "trend_signal": 0, "fair_value": 18196.602564, "relative_strength": -1.078386, "rate_of_change": -0.3722772277227723, "market_dynamics": 0.656099, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19110.0, "high": 19760.0, "low": 19045.0, "close": 19540.0, "volume": 350017}, "trend_line": 18831.333333, "activity_lines": {"activity_5": 19001.0, "activity_10": 18735.363636, "activity_20": 18491.357143, "activity_30": 18588.075269}, "trend_signal": 0, "fair_value": 18201.474359, "relative_strength": -0.813422, "rate_of_change": -0.1890425981873182, "market_dynamics": 0.885722, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19385.0, "high": 19485.0, "low": 18640.0, "close": 18685.0, "volume": 361717}, "trend_line": 18783.333333, "activity_lines": {"activity_5": 18945.0, "activity_10": 18774.272727, "activity_20": 18510.404762, "activity_30": 18578.634409}, "trend_signal": 0, "fair_value": 18199.935897, "relative_strength": -0.601942, "rate_of_change": -0.25489432506558035, "market_dynamics": 1.017881, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18625.0, "high": 19035.0, "low": 18525.0, "close": 18900.0, "volume": 222886}, "trend_line": 18769.833333, "activity_lines": {"activity_5": 18960.333333, "activity_10": 18832.454545, "activity_20": 18551.904762, "activity_30": 18586.16129}, "trend_signal": 0, "fair_value": 18202.115385, "relative_strength": -0.662929, "rate_of_change": -0.07187222715300572, "market_dynamics": 1.074952, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18900.0, "high": 19230.0, "low": 18450.0, "close": 19010.0, "volume": 773834}, "trend_line": 18727.333333, "activity_lines": {"activity_5": 18987.0, "activity_10": 18889.545455, "activity_20": 18605.119048, "activity_30": 18601.655914}, "trend_signal": 0, "fair_value": 18202.628205, "relative_strength": -0.206535, "rate_of_change": -0.22642715705567315, "market_dynamics": 1.176147, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19200.0, "high": 19862.0, "low": 19200.0, "close": 19830.0, "volume": 95450}, "trend_line": 18711.833333, "activity_lines": {"activity_5": 19253.333333, "activity_10": 19077.0, "activity_20": 18736.47619, "activity_30": 18672.795699}, "trend_signal": 0, "fair_value": 18208.397436, "relative_strength": 1.046828, "rate_of_change": -0.08276672243926467, "market_dynamics": 1.093052, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19795.0, "high": 19910.0, "low": 19200.0, "close": 19300.0, "volume": 312806}, "trend_line": 18689.666667, "activity_lines": {"activity_5": 19289.0, "activity_10": 19145.0, "activity_20": 18811.857143, "activity_30": 18710.741935}, "trend_signal": 1, "fair_value": 18210.064103, "relative_strength": 1.606136, "rate_of_change": -0.11846335741407252, "market_dynamics": 1.164697, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18960.0, "high": 19075.0, "low": 18275.0, "close": 18490.0, "volume": 602393}, "trend_line": 18676.333333, "activity_lines": {"activity_5": 19070.666667, "activity_10": 19052.454545, "activity_20": 18807.738095, "activity_30": 18697.860215}, "trend_signal": 1, "fair_value": 18208.910256, "relative_strength": 0.998699, "rate_of_change": -0.07134067309795884, "market_dynamics": 1.101776, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17565.0, "high": 18200.0, "low": 17050.0, "close": 18120.0, "volume": 806402}, "trend_line": 18648.333333, "activity_lines": {"activity_5": 18742.0, "activity_10": 18896.090909, "activity_20": 18764.666667, "activity_30": 18661.967742}, "trend_signal": 1, "fair_value": 18206.25, "relative_strength": 0.324009, "rate_of_change": -0.14992236163682954, "market_dynamics": 0.787788, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18210.0, "high": 18480.0, "low": 18150.0, "close": 18470.0, "volume": 89449}, "trend_line": 18630.833333, "activity_lines": {"activity_5": 18582.0, "activity_10": 18810.636364, "activity_20": 18756.190476, "activity_30": 18650.462366}, "trend_signal": 0, "fair_value": 18205.384615, "relative_strength": 0.177474, "rate_of_change": -0.09384216641511918, "market_dynamics": 0.403322, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18520.0, "high": 18995.0, "low": 18400.0, "close": 18940.0, "volume": 484159}, "trend_line": 18610.666667, "activity_lines": {"activity_5": 18614.666667, "activity_10": 18811.272727, "activity_20": 18790.285714, "activity_30": 18670.408602}, "trend_signal": 1, "fair_value": 18207.083333, "relative_strength": 0.194891, "rate_of_change": -0.10824349957699957, "market_dynamics": 0.177649, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18955.0, "high": 19145.0, "low": 18880.0, "close": 19030.0, "volume": 344157}, "trend_line": 18615.833333, "activity_lines": {"activity_5": 18736.666667, "activity_10": 18829.727273, "activity_20": 18827.761905, "activity_30": 18697.462366}, "trend_signal": 1, "fair_value": 18211.955128, "relative_strength": 0.149328, "rate_of_change": 0.027761853416883555, "market_dynamics": 0.054384, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19300.0, "high": 19300.0, "low": 19075.0, "close": 19180.0, "volume": 174312}, "trend_line": 18618.5, "activity_lines": {"activity_5": 18926.666667, "activity_10": 18884.727273, "activity_20": 18875.928571, "activity_30": 18733.860215}, "trend_signal": 1, "fair_value": 18218.75, "relative_strength": 0.262799, "rate_of_change": 0.014324725368453778, "market_dynamics": 0.042673, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19270.0, "high": 19860.0, "low": 19270.0, "close": 19700.0, "volume": 237048}, "trend_line": 18636.5, "activity_lines": {"activity_5": 19244.0, "activity_10": 19025.272727, "activity_20": 18966.071429, "activity_30": 18803.634409}, "trend_signal": 1, "fair_value": 18227.467949, "relative_strength": 1.02767, "rate_of_change": 0.09667803528748288, "market_dynamics": 0.264888, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19625.0, "high": 19740.0, "low": 19340.0, "close": 19400.0, "volume": 217182}, "trend_line": 18649.166667, "activity_lines": {"activity_5": 19356.0, "activity_10": 19096.727273, "activity_20": 19018.309524, "activity_30": 18852.892473}, "trend_signal": 1, "fair_value": 18234.615385, "relative_strength": 0.822172, "rate_of_change": 0.06796698414402558, "market_dynamics": 0.240281, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19410.0, "high": 20450.0, "low": 19410.0, "close": 20265.0, "volume": 351904}, "trend_line": 18702.166667, "activity_lines": {"activity_5": 19694.333333, "activity_10": 19318.363636, "activity_20": 19146.166667, "activity_30": 18957.139785}, "trend_signal": 1, "fair_value": 18246.057692, "relative_strength": 1.188214, "rate_of_change": 0.28419500423997146, "market_dynamics": 0.447974, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20265.0, "high": 21385.0, "low": 20130.0, "close": 21175.0, "volume": 485695}, "trend_line": 18781.166667, "activity_lines": {"activity_5": 20247.666667, "activity_10": 19697.545455, "activity_20": 19352.571429, "activity_30": 19116.677419}, "trend_signal": 1, "fair_value": 18266.826923, "relative_strength": 1.420617, "rate_of_change": 0.4224109505953425, "market_dynamics": 0.893554, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21365.0, "high": 22200.0, "low": 21365.0, "close": 21770.0, "volume": 726005}, "trend_line": 18916.5, "activity_lines": {"activity_5": 20856.333333, "activity_10": 20150.818182, "activity_20": 19603.238095, "activity_30": 19309.505376}, "trend_signal": 1, "fair_value": 18298.878205, "relative_strength": 1.286052, "rate_of_change": 0.7205800118785489, "market_dynamics": 1.29437, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21825.0, "high": 22780.0, "low": 21710.0, "close": 22755.0, "volume": 1510470}, "trend_line": 19062.166667, "activity_lines": {"activity_5": 21620.666667, "activity_10": 20723.545455, "activity_20": 19933.0, "activity_30": 19557.150538}, "trend_signal": 1, "fair_value": 18339.615385, "relative_strength": 1.406912, "rate_of_change": 0.7700508392144494, "market_dynamics": 1.790262, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22700.0, "high": 23765.0, "low": 22345.0, "close": 23225.0, "volume": 524744}, "trend_line": 19236.0, "activity_lines": {"activity_5": 22338.0, "activity_10": 21297.454545, "activity_20": 20287.357143, "activity_30": 19825.72043}, "trend_signal": 1, "fair_value": 18385.833333, "relative_strength": 2.331057, "rate_of_change": 0.9119285128323585, "market_dynamics": 2.013774, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23440.0, "high": 23840.0, "low": 23055.0, "close": 23235.0, "volume": 352084}, "trend_line": 19415.5, "activity_lines": {"activity_5": 22803.666667, "activity_10": 21786.727273, "activity_20": 20620.190476, "activity_30": 20083.72043}, "trend_signal": 1, "fair_value": 18430.128205, "relative_strength": 2.430848, "rate_of_change": 0.9331461842378872, "market_dynamics": 1.964551, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23105.0, "high": 24465.0, "low": 23050.0, "close": 24110.0, "volume": 519447}, "trend_line": 19610.0, "activity_lines": {"activity_5": 23363.0, "activity_10": 22357.0, "activity_20": 21016.285714, "activity_30": 20386.591398}, "trend_signal": 1, "fair_value": 18480.641026, "relative_strength": 2.212915, "rate_of_change": 1.0017769308027091, "market_dynamics": 1.879691, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24080.0, "high": 24495.0, "low": 23990.0, "close": 24290.0, "volume": 247755}, "trend_line": 19833.166667, "activity_lines": {"activity_5": 23786.666667, "activity_10": 22867.636364, "activity_20": 21407.761905, "activity_30": 20688.526882}, "trend_signal": 1, "fair_value": 18529.294872, "relative_strength": 2.563168, "rate_of_change": 1.13802481896992, "market_dynamics": 1.727892, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24290.0, "high": 24640.0, "low": 23925.0, "close": 24275.0, "volume": 391842}, "trend_line": 20051.0, "activity_lines": {"activity_5": 24037.333333, "activity_10": 23282.636364, "activity_20": 21771.119048, "activity_30": 20975.096774}, "trend_signal": 1, "fair_value": 18575.576923, "relative_strength": 2.23038, "rate_of_change": 1.0983285556836826, "market_dynamics": 1.649015, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24480.0, "high": 25025.0, "low": 23690.0, "close": 23690.0, "volume": 710827}, "trend_line": 20241.333333, "activity_lines": {"activity_5": 23991.666667, "activity_10": 23508.090909, "activity_20": 22053.166667, "activity_30": 21209.870968}, "trend_signal": 1, "fair_value": 18617.019231, "relative_strength": 2.19822, "rate_of_change": 0.9492460874769272, "market_dynamics": 1.593463, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23690.0, "high": 24595.0, "low": 23605.0, "close": 24450.0, "volume": 596432}, "trend_line": 20437.666667, "activity_lines": {"activity_5": 24168.333333, "activity_10": 23793.727273, "activity_20": 22385.309524, "activity_30": 21481.397849}, "trend_signal": 1, "fair_value": 18662.179487, "relative_strength": 2.457786, "rate_of_change": 0.96996245637591, "market_dynamics": 1.511164, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24450.0, "high": 24750.0, "low": 24345.0, "close": 24600.0, "volume": 185451}, "trend_line": 20638.666667, "activity_lines": {"activity_5": 24314.0, "activity_10": 24030.545455, "activity_20": 22709.738095, "activity_30": 21749.935484}, "trend_signal": 1, "fair_value": 18709.583333, "relative_strength": 2.558185, "rate_of_change": 0.9834782183063382, "market_dynamics": 1.403559, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24385.0, "high": 24435.0, "low": 23540.0, "close": 24160.0, "volume": 164539}, "trend_line": 20821.333333, "activity_lines": {"activity_5": 24280.333333, "activity_10": 24125.090909, "activity_20": 22967.02381, "activity_30": 21977.11828}, "trend_signal": 1, "fair_value": 18755.224359, "relative_strength": 2.503599, "rate_of_change": 0.8850700917228848, "market_dynamics": 1.190103, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24375.0, "high": 24515.0, "low": 24100.0, "close": 24300.0, "volume": 236264}, "trend_line": 21014.0, "activity_lines": {"activity_5": 24302.0, "activity_10": 24201.636364, "activity_20": 23210.642857, "activity_30": 22201.548387}, "trend_signal": 1, "fair_value": 18805.384615, "relative_strength": 2.495577, "rate_of_change": 0.9253329934190211, "market_dynamics": 0.997789, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24050.0, "high": 24515.0, "low": 23830.0, "close": 24460.0, "volume": 206185}, "trend_line": 21212.5, "activity_lines": {"activity_5": 24375.333333, "activity_10": 24279.181818, "activity_20": 23440.071429, "activity_30": 22423.870968}, "trend_signal": 1, "fair_value": 18857.916667, "relative_strength": 2.500461, "rate_of_change": 0.9446083563338727, "market_dynamics": 0.737125, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24465.0, "high": 26135.0, "low": 24440.0, "close": 26120.0, "volume": 702785}, "trend_line": 21449.166667, "activity_lines": {"activity_5": 24950.666667, "activity_10": 24636.090909, "activity_20": 23799.071429, "activity_30": 22740.483871}, "trend_signal": 1, "fair_value": 18921.314103, "relative_strength": 3.230351, "rate_of_change": 1.1156943641720747, "market_dynamics": 0.739572, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26230.0, "high": 26900.0, "low": 26115.0, "close": 26720.0, "volume": 543215}, "trend_line": 21688.5, "activity_lines": {"activity_5": 25614.666667, "activity_10": 25049.636364, "activity_20": 24181.02381, "activity_30": 23080.537634}, "trend_signal": 1, "fair_value": 18992.147436, "relative_strength": 3.962584, "rate_of_change": 1.115816463714733, "market_dynamics": 0.83551, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26920.0, "high": 27285.0, "low": 26275.0, "close": 26470.0, "volume": 339377}, "trend_line": 21948.0, "activity_lines": {"activity_5": 26054.0, "activity_10": 25370.272727, "activity_20": 24502.547619, "activity_30": 23389.021505}, "trend_signal": 1, "fair_value": 19066.282051, "relative_strength": 4.671128, "rate_of_change": 1.1964866173317656, "market_dynamics": 0.831963, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26720.0, "high": 28165.0, "low": 26675.0, "close": 27870.0, "volume": 256413}, "trend_line": 22247.0, "activity_lines": {"activity_5": 26806.0, "activity_10": 25905.818182, "activity_20": 24922.690476, "activity_30": 23771.086022}, "trend_signal": 1, "fair_value": 19146.602564, "relative_strength": 5.003729, "rate_of_change": 1.362310916712229, "market_dynamics": 0.941553, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28475.0, "high": 28750.0, "low": 28290.0, "close": 28595.0, "volume": 98585}, "trend_line": 22566.5, "activity_lines": {"activity_5": 27561.666667, "activity_10": 26507.818182, "activity_20": 25372.97619, "activity_30": 24180.634409}, "trend_signal": 1, "fair_value": 19231.891026, "relative_strength": 5.749858, "rate_of_change": 1.4361486942059605, "market_dynamics": 0.887331, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28040.0, "high": 30080.0, "low": 27775.0, "close": 29675.0, "volume": 664503}, "trend_line": 22894.666667, "activity_lines": {"activity_5": 28401.666667, "activity_10": 27217.0, "activity_20": 25882.333333, "activity_30": 24639.247312}, "trend_signal": 1, "fair_value": 19324.262821, "relative_strength": 5.552303, "rate_of_change": 1.4542204905501577, "market_dynamics": 1.024023, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29890.0, "high": 31170.0, "low": 29480.0, "close": 31090.0, "volume": 824992}, "trend_line": 23287.666667, "activity_lines": {"activity_5": 29476.333333, "activity_10": 28088.454545, "activity_20": 26481.642857, "activity_30": 25167.978495}, "trend_signal": 1, "fair_value": 19423.653846, "relative_strength": 5.037587, "rate_of_change": 1.7165569855902891, "market_dynamics": 1.323998, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31640.0, "high": 32940.0, "low": 31330.0, "close": 32815.0, "volume": 1097146}, "trend_line": 23765.166667, "activity_lines": {"activity_5": 30834.666667, "activity_10": 29155.545455, "activity_20": 27198.02381, "activity_30": 25782.645161}, "trend_signal": 1, "fair_value": 19531.121795, "relative_strength": 6.212394, "rate_of_change": 2.050441578488607, "market_dynamics": 1.603524, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32820.0, "high": 33845.0, "low": 30745.0, "close": 31565.0, "volume": 823745}, "trend_line": 24213.333333, "activity_lines": {"activity_5": 31353.333333, "activity_10": 29838.0, "activity_20": 27742.761905, "activity_30": 26285.860215}, "trend_signal": 1, "fair_value": 19623.878205, "relative_strength": 5.965513, "rate_of_change": 1.8858132672905499, "market_dynamics": 1.805883, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31880.0, "high": 33590.0, "low": 31810.0, "close": 31860.0, "volume": 295190}, "trend_line": 24659.666667, "activity_lines": {"activity_5": 31724.0, "activity_10": 30442.0, "activity_20": 28273.642857, "activity_30": 26779.193548}, "trend_signal": 1, "fair_value": 19720.673077, "relative_strength": 5.249481, "rate_of_change": 1.8433370071839779, "market_dynamics": 1.715741, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32450.0, "high": 32605.0, "low": 30440.0, "close": 30575.0, "volume": 310046}, "trend_line": 25047.5, "activity_lines": {"activity_5": 31448.666667, "activity_10": 30677.818182, "activity_20": 28641.02381, "activity_30": 27160.827957}, "trend_signal": 1, "fair_value": 19809.583333, "relative_strength": 4.997824, "rate_of_change": 1.5727436150586904, "market_dynamics": 1.372332, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31130.0, "high": 32255.0, "low": 30545.0, "close": 31430.0, "volume": 381469}, "trend_line": 25460.833333, "activity_lines": {"activity_5": 31398.333333, "activity_10": 30988.090909, "activity_20": 29054.880952, "activity_30": 27572.602151}, "trend_signal": 1, "fair_value": 19904.198718, "relative_strength": 5.737724, "rate_of_change": 1.6501979558838153, "market_dynamics": 1.044972, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31795.0, "high": 32855.0, "low": 31075.0, "close": 32855.0, "volume": 634723}, "trend_line": 25916.666667, "activity_lines": {"activity_5": 31800.333333, "activity_10": 31471.818182, "activity_20": 29569.595238, "activity_30": 28049.645161}, "trend_signal": 1, "fair_value": 20009.230769, "relative_strength": 5.677773, "rate_of_change": 1.7903315576446324, "market_dynamics": 0.899745, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32980.0, "high": 33480.0, "low": 32680.0, "close": 33310.0, "volume": 350810}, "trend_line": 26370.333333, "activity_lines": {"activity_5": 32351.333333, "activity_10": 31922.181818, "activity_20": 30086.857143, "activity_30": 28526.634409}, "trend_signal": 1, "fair_value": 20118.878205, "relative_strength": 5.237734, "rate_of_change": 1.7504823125176685, "market_dynamics": 0.821009, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32525.0, "high": 32815.0, "low": 31800.0, "close": 32240.0, "volume": 1084874}, "trend_line": 26798.333333, "activity_lines": {"activity_5": 32429.333333, "activity_10": 32079.090909, "activity_20": 30459.190476, "activity_30": 28905.322581}, "trend_signal": 1, "fair_value": 20223.173077, "relative_strength": 5.384653, "rate_of_change": 1.6230359874306106, "market_dynamics": 0.861555, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32925.0, "high": 33530.0, "low": 32805.0, "close": 33395.0, "volume": 425538}, "trend_line": 27236.0, "activity_lines": {"activity_5": 32867.0, "activity_10": 32379.727273, "activity_20": 30900.809524, "activity_30": 29330.913978}, "trend_signal": 1, "fair_value": 20336.987179, "relative_strength": 6.085175, "rate_of_change": 1.6331861446810572, "market_dynamics": 0.764041, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33815.0, "high": 35430.0, "low": 33705.0, "close": 35380.0, "volume": 277386}, "trend_line": 27709.5, "activity_lines": {"activity_5": 33778.333333, "activity_10": 32973.636364, "activity_20": 31488.880952, "activity_30": 29856.333333}, "trend_signal": 1, "fair_value": 20460.160256, "relative_strength": 7.468475, "rate_of_change": 1.7385078572477601, "market_dynamics": 0.645441, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36030.0, "high": 38385.0, "low": 36030.0, "close": 37945.0, "volume": 1038034}, "trend_line": 28248.666667, "activity_lines": {"activity_5": 35281.333333, "activity_10": 33955.909091, "activity_20": 32269.904762, "activity_30": 30516.688172}, "trend_signal": 1, "fair_value": 20595.576923, "relative_strength": 8.062461, "rate_of_change": 1.9457827351630355, "market_dynamics": 0.801792, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38340.0, "high": 40150.0, "low": 37730.0, "close": 39960.0, "volume": 683745}, "trend_line": 28822.166667, "activity_lines": {"activity_5": 37116.666667, "activity_10": 35211.272727, "activity_20": 33177.190476, "activity_30": 31272.258065}, "trend_signal": 1, "fair_value": 20743.365385, "relative_strength": 7.577576, "rate_of_change": 2.0301843154599606, "market_dynamics": 1.044144, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39885.0, "high": 41635.0, "low": 39485.0, "close": 41230.0, "volume": 828099}, "trend_line": 29422.333333, "activity_lines": {"activity_5": 38932.0, "activity_10": 36544.909091, "activity_20": 34130.857143, "activity_30": 32072.763441}, "trend_signal": 1, "fair_value": 20894.967949, "relative_strength": 7.432976, "rate_of_change": 2.0823093313354524, "market_dynamics": 1.411023, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41285.0, "high": 44500.0, "low": 40350.0, "close": 43735.0, "volume": 1338337}, "trend_line": 30105.666667, "activity_lines": {"activity_5": 40983.0, "activity_10": 38163.636364, "activity_20": 35243.238095, "activity_30": 32996.16129}, "trend_signal": 1, "fair_value": 21063.333333, "relative_strength": 8.574206, "rate_of_change": 2.322498784396471, "market_dynamics": 1.727001, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42745.0, "high": 44955.0, "low": 40750.0, "close": 42505.0, "volume": 2470348}, "trend_line": 30718.833333, "activity_lines": {"activity_5": 41934.666667, "activity_10": 39319.454545, "activity_20": 36154.595238, "activity_30": 33796.11828}, "trend_signal": 1, "fair_value": 21224.615385, "relative_strength": 8.050995, "rate_of_change": 2.036715123376136, "market_dynamics": 1.740087, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44505.0, "high": 46995.0, "low": 43900.0, "close": 46310.0, "volume": 2627392}, "trend_line": 31452.833333, "activity_lines": {"activity_5": 43679.666667, "activity_10": 40965.727273, "activity_20": 37353.166667, "activity_30": 34802.0}, "trend_signal": 1, "fair_value": 21411.185897, "relative_strength": 8.502314, "rate_of_change": 2.389413660483953, "market_dynamics": 1.854826, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47605.0, "high": 48865.0, "low": 47185.0, "close": 48800.0, "volume": 586224}, "trend_line": 32270.333333, "activity_lines": {"activity_5": 45697.0, "activity_10": 42820.090909, "activity_20": 38694.404762, "activity_30": 35921.172043}, "trend_signal": 1, "fair_value": 21615.0, "relative_strength": 8.121928, "rate_of_change": 2.599129914131733, "market_dynamics": 1.852992, "expectation": {"probability": 61.8855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49790.0, "high": 54115.0, "low": 48590.0, "close": 53235.0, "volume": 1546369}, "trend_line": 33255.166667, "activity_lines": {"activity_5": 48603.333333, "activity_10": 45199.181818, "activity_20": 40358.357143, "activity_30": 37273.731183}, "trend_signal": 1, "fair_value": 21847.467949, "relative_strength": 9.408985, "rate_of_change": 3.0518226255596113, "market_dynamics": 1.8811, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52255.0, "high": 55825.0, "low": 42700.0, "close": 47250.0, "volume": 1323051}, "trend_line": 34015.166667, "activity_lines": {"activity_5": 48714.333333, "activity_10": 46108.363636, "activity_20": 41334.97619, "activity_30": 38176.623656}, "trend_signal": 1, "fair_value": 22043.621795, "relative_strength": 8.281014, "rate_of_change": 2.2853591672242874, "market_dynamics": 1.739874, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43755.0, "high": 48665.0, "low": 42750.0, "close": 46200.0, "volume": 1460186}, "trend_line": 34735.166667, "activity_lines": {"activity_5": 48241.0, "activity_10": 46574.727273, "activity_20": 42127.904762, "activity_30": 38962.741935}, "trend_signal": 1, "fair_value": 22232.532051, "relative_strength": 7.49073, "rate_of_change": 2.116702843318748, "market_dynamics": 1.398221, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46370.0, "high": 50655.0, "low": 45925.0, "close": 48995.0, "volume": 1293374}, "trend_line": 35563.0, "activity_lines": {"activity_5": 48453.0, "activity_10": 47352.545455, "activity_20": 43115.071429, "activity_30": 39882.731183}, "trend_signal": 1, "fair_value": 22438.557692, "relative_strength": 7.939686, "rate_of_change": 2.383271515396188, "market_dynamics": 1.172027, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46830.0, "high": 48890.0, "low": 43960.0, "close": 45930.0, "volume": 1404664}, "trend_line": 36284.0, "activity_lines": {"activity_5": 47464.333333, "activity_10": 47372.181818, "activity_20": 43733.285714, "activity_30": 40551.569892}, "trend_signal": 1, "fair_value": 22621.955128, "relative_strength": 7.319619, "rate_of_change": 2.0273880156342265, "market_dynamics": 0.712165, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43575.0, "high": 47345.0, "low": 42470.0, "close": 45550.0, "volume": 1191081}, "trend_line": 36987.0, "activity_lines": {"activity_5": 46540.333333, "activity_10": 47214.181818, "activity_20": 44246.904762, "activity_30": 41149.376344}, "trend_signal": 1, "fair_value": 22802.467949, "relative_strength": 7.395492, "rate_of_change": 1.9374931099107044, "market_dynamics": 0.389297, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46030.0, "high": 50960.0, "low": 45935.0, "close": 50185.0, "volume": 1303429}, "trend_line": 37789.166667, "activity_lines": {"activity_5": 47673.666667, "activity_10": 47820.363636, "activity_20": 45136.761905, "activity_30": 42000.860215}, "trend_signal": 1, "fair_value": 23009.070513, "relative_strength": 8.303035, "rate_of_change": 2.168780022710676, "market_dynamics": 0.248292, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49025.0, "high": 53650.0, "low": 48905.0, "close": 53220.0, "volume": 911907}, "trend_line": 38672.5, "activity_lines": {"activity_5": 49623.0, "activity_10": 48861.090909, "activity_20": 46222.285714, "activity_30": 42996.397849}, "trend_signal": 1, "fair_value": 23236.153846, "relative_strength": 8.370044, "rate_of_change": 2.337530596490733, "market_dynamics": 0.099431, "expectation": {"probability": 60.8763, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53360.0, "high": 56535.0, "low": 53085.0, "close": 55465.0, "volume": 370511}, "trend_line": 39639.0, "activity_lines": {"activity_5": 51852.666667, "activity_10": 50115.181818, "activity_20": 47417.857143, "activity_30": 44079.784946}, "trend_signal": 1, "fair_value": 23479.358974, "relative_strength": 7.698987, "rate_of_change": 2.4991919322516, "market_dynamics": 0.130198, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56070.0, "high": 58110.0, "low": 56030.0, "close": 56895.0, "volume": 439827}, "trend_line": 40606.5, "activity_lines": {"activity_5": 54127.666667, "activity_10": 51462.818182, "activity_20": 48641.952381, "activity_30": 45193.075269}, "trend_signal": 1, "fair_value": 23731.794872, "relative_strength": 8.101974, "rate_of_change": 2.4407780216453494, "market_dynamics": 0.298981, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58325.0, "high": 65930.0, "low": 57900.0, "close": 65800.0, "volume": 645493}, "trend_line": 41846.666667, "activity_lines": {"activity_5": 58640.0, "activity_10": 54282.363636, "activity_20": 50601.833333, "activity_30": 46818.462366}, "trend_signal": 1, "fair_value": 24041.955128, "relative_strength": 9.676915, "rate_of_change": 3.054108743674037, "market_dynamics": 0.525147, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68765.0, "high": 71645.0, "low": 65305.0, "close": 66650.0, "volume": 1122817}, "trend_line": 43079.166667, "activity_lines": {"activity_5": 62085.666667, "activity_10": 57028.0, "activity_20": 52482.857143, "activity_30": 48418.677419}, "trend_signal": 1, "fair_value": 24354.00641, "relative_strength": 10.793616, "rate_of_change": 2.9452764059029373, "market_dynamics": 0.830153, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65965.0, "high": 70530.0, "low": 62700.0, "close": 70100.0, "volume": 1139705}, "trend_line": 44379.5, "activity_lines": {"activity_5": 65583.666667, "activity_10": 60048.181818, "activity_20": 54534.095238, "activity_30": 50161.956989}, "trend_signal": 1, "fair_value": 24687.147436, "relative_strength": 10.879646, "rate_of_change": 3.0184737394098637, "market_dynamics": 1.151929, "expectation": {"probability": 63.3089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71910.0, "high": 76610.0, "low": 70565.0, "close": 76570.0, "volume": 557500}, "trend_line": 45838.0, "activity_lines": {"activity_5": 70113.0, "activity_10": 63810.181818, "activity_20": 57036.190476, "activity_30": 52238.763441}, "trend_signal": 1, "fair_value": 25059.967949, "relative_strength": 11.728047, "rate_of_change": 3.28642729188026, "market_dynamics": 1.423327, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75825.0, "high": 76335.0, "low": 72975.0, "close": 74405.0, "volume": 100738}, "trend_line": 47266.0, "activity_lines": {"activity_5": 72513.666667, "activity_10": 66677.181818, "activity_20": 59148.166667, "activity_30": 54081.795699}, "trend_signal": 1, "fair_value": 25417.435897, "relative_strength": 12.343006, "rate_of_change": 3.1153191675029452, "market_dynamics": 1.4822, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75640.0, "high": 76875.0, "low": 73335.0, "close": 73460.0, "volume": 554821}, "trend_line": 48652.666667, "activity_lines": {"activity_5": 73432.0, "activity_10": 68854.636364, "activity_20": 61006.119048, "activity_30": 55771.731183}, "trend_signal": 1, "fair_value": 25769.423077, "relative_strength": 11.020567, "rate_of_change": 2.9337508293487873, "market_dynamics": 1.490279, "expectation": {"probability": 61.5972, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85480.0, "high": 86595.0, "low": 81205.0, "close": 83390.0, "volume": 233886}, "trend_line": 50413.166667, "activity_lines": {"activity_5": 77149.666667, "activity_10": 72330.090909, "activity_20": 63656.309524, "activity_30": 58012.849462}, "trend_signal": 1, "fair_value": 26187.24359, "relative_strength": 12.649799, "rate_of_change": 3.6185066936816175, "market_dynamics": 1.494353, "expectation": {"probability": 63.3, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81820.0, "high": 82220.0, "low": 75330.0, "close": 78210.0, "volume": 331045}, "trend_line": 51972.5, "activity_lines": {"activity_5": 78024.666667, "activity_10": 74260.0, "activity_20": 65624.333333, "activity_30": 59806.193548}, "trend_signal": 1, "fair_value": 26571.50641, "relative_strength": 13.254077, "rate_of_change": 3.093107289411216, "market_dynamics": 1.383812, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70830.0, "high": 74790.0, "low": 67450.0, "close": 74295.0, "volume": 428016}, "trend_line": 53353.833333, "activity_lines": {"activity_5": 77054.0, "activity_10": 75023.727273, "activity_20": 67049.47619, "activity_30": 61246.354839}, "trend_signal": 1, "fair_value": 26933.173077, "relative_strength": 11.467399, "rate_of_change": 2.6578158314493288, "market_dynamics": 1.245841, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75380.0, "high": 76515.0, "low": 64520.0, "close": 68630.0, "volume": 690090}, "trend_line": 54531.166667, "activity_lines": {"activity_5": 74346.666667, "activity_10": 74415.090909, "activity_20": 67801.833333, "activity_30": 62231.913978}, "trend_signal": 1, "fair_value": 27253.237179, "relative_strength": 10.991348, "rate_of_change": 2.206651819470674, "market_dynamics": 0.915375, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67970.0, "high": 68825.0, "low": 58355.0, "close": 61800.0, "volume": 1447283}, "trend_line": 55516.5, "activity_lines": {"activity_5": 69747.666667, "activity_10": 72351.272727, "activity_20": 67809.285714, "activity_30": 62700.870968}, "trend_signal": 1, "fair_value": 27531.057692, "relative_strength": 9.182595, "rate_of_change": 1.806917755890019, "market_dynamics": 0.414461, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59125.0, "high": 65235.0, "low": 58100.0, "close": 60410.0, "volume": 768922}, "trend_line": 56417.0, "activity_lines": {"activity_5": 65462.666667, "activity_10": 70107.454545, "activity_20": 67643.571429, "activity_30": 63016.580645}, "trend_signal": 1, "fair_value": 27799.455128, "relative_strength": 8.439989, "rate_of_change": 1.6220402943269117, "market_dynamics": -0.080613, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61595.0, "high": 61765.0, "low": 46880.0, "close": 59745.0, "volume": 1294782}, "trend_line": 57229.166667, "activity_lines": {"activity_5": 62488.0, "activity_10": 67856.181818, "activity_20": 67351.857143, "activity_30": 63231.290323}, "trend_signal": 1, "fair_value": 28064.487179, "relative_strength": 8.427135, "rate_of_change": 1.439577905595827, "market_dynamics": -0.449051, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57425.0, "high": 60150.0, "low": 54670.0, "close": 55860.0, "volume": 500237}, "trend_line": 57826.333333, "activity_lines": {"activity_5": 59449.333333, "activity_10": 65086.818182, "activity_20": 66625.642857, "activity_30": 63142.956989}, "trend_signal": 1, "fair_value": 28305.320513, "relative_strength": 6.509146, "rate_of_change": 1.043465597664116, "market_dynamics": -0.802129, "expectation": {"probability": 59.3972, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18290.0, 17795.0, 17955.0, 18275.0, 18195.0, 18450.0, 17875.0, 17410.0, 17515.0, 17605.0, 17225.0, 16645.0, 17505.0, 17755.0, 17965.0, 18105.0, 18235.0, 18270.0, 18570.0, 18990.0, 19450.0, 18945.0, 18460.0, 18280.0, 18250.0, 19205.0, 19410.0, 19380.0, 19485.0, 19635.0, 19650.0, 19770.0, 20405.0, 20885.0, 20450.0, 20020.0, 19505.0, 20000.0, 20295.0, 20395.0, 20465.0, 20105.0, 19850.0, 20155.0, 20625.0, 20875.0, 21085.0, 21775.0, 21670.0, 21135.0, 20815.0, 19605.0, 19495.0, 20300.0, 20380.0, 19965.0, 18515.0, 19010.0, 18985.0, 19635.0, 18980.0, 19195.0, 19160.0, 19075.0, 18730.0, 18640.0, 17935.0, 18615.0, 18225.0, 17645.0, 18435.0, 17710.0, 17740.0, 18035.0, 18480.0, 18720.0, 18510.0, 18145.0, 18440.0, 19110.0, 19385.0, 18625.0, 18900.0, 19200.0, 19795.0, 18960.0, 17565.0, 18210.0, 18520.0, 18955.0, 19300.0, 19270.0, 19625.0, 19410.0, 20265.0, 21365.0, 21825.0, 22700.0, 23440.0, 23105.0, 24080.0, 24290.0, 24480.0, 23690.0, 24450.0, 24385.0, 24375.0, 24050.0, 24465.0, 26230.0, 26920.0, 26720.0, 28475.0, 28040.0, 29890.0, 31640.0, 32820.0, 31880.0, 32450.0, 31130.0, 31795.0, 32980.0, 32525.0, 32925.0, 33815.0, 36030.0, 38340.0, 39885.0, 41285.0, 42745.0, 44505.0, 47605.0, 49790.0, 52255.0, 43755.0, 46370.0, 46830.0, 43575.0, 46030.0, 49025.0, 53360.0, 56070.0, 58325.0, 68765.0, 65965.0, 71910.0, 75825.0, 75640.0, 85480.0, 81820.0, 70830.0, 75380.0, 67970.0, 59125.0, 61595.0, 57425.0], "highs": [18290.0, 17995.0, 18275.0, 18370.0, 18675.0, 18545.0, 17935.0, 17420.0, 17810.0, 17800.0, 17320.0, 17275.0, 18005.0, 18125.0, 18285.0, 18350.0, 18290.0, 18710.0, 19100.0, 19520.0, 19720.0, 19125.0, 18520.0, 18390.0, 19250.0, 19335.0, 19545.0, 19770.0, 19520.0, 19810.0, 20035.0, 20515.0, 20680.0, 20885.0, 20610.0, 20055.0, 19995.0, 20190.0, 20585.0, 20770.0, 20640.0, 20430.0, 20470.0, 20800.0, 21170.0, 21100.0, 21840.0, 22020.0, 21820.0, 21175.0, 21175.0, 19615.0, 20320.0, 20380.0, 20400.0, 20020.0, 19070.0, 19245.0, 19810.0, 19640.0, 19275.0, 19415.0, 19305.0, 19225.0, 19060.0, 18675.0, 18470.0, 18680.0, 18335.0, 18355.0, 18450.0, 18000.0, 18110.0, 18735.0, 18685.0, 18830.0, 18530.0, 18655.0, 19105.0, 19760.0, 19485.0, 19035.0, 19230.0, 19862.0, 19910.0, 19075.0, 18200.0, 18480.0, 18995.0, 19145.0, 19300.0, 19860.0, 19740.0, 20450.0, 21385.0, 22200.0, 22780.0, 23765.0, 23840.0, 24465.0, 24495.0, 24640.0, 25025.0, 24595.0, 24750.0, 24435.0, 24515.0, 24515.0, 26135.0, 26900.0, 27285.0, 28165.0, 28750.0, 30080.0, 31170.0, 32940.0, 33845.0, 33590.0, 32605.0, 32255.0, 32855.0, 33480.0, 32815.0, 33530.0, 35430.0, 38385.0, 40150.0, 41635.0, 44500.0, 44955.0, 46995.0, 48865.0, 54115.0, 55825.0, 48665.0, 50655.0, 48890.0, 47345.0, 50960.0, 53650.0, 56535.0, 58110.0, 65930.0, 71645.0, 70530.0, 76610.0, 76335.0, 76875.0, 86595.0, 82220.0, 74790.0, 76515.0, 68825.0, 65235.0, 61765.0, 60150.0], "lows": [17570.0, 17680.0, 17835.0, 18015.0, 18070.0, 17720.0, 17575.0, 17210.0, 17295.0, 17115.0, 16665.0, 16540.0, 17400.0, 17465.0, 17965.0, 18000.0, 17945.0, 18175.0, 18485.0, 18915.0, 18850.0, 18360.0, 17755.0, 18010.0, 18250.0, 18755.0, 19080.0, 19320.0, 19200.0, 19350.0, 19560.0, 19430.0, 20225.0, 20275.0, 19990.0, 19050.0, 19420.0, 19905.0, 20255.0, 20265.0, 20040.0, 19710.0, 19850.0, 20095.0, 20465.0, 20705.0, 20925.0, 21480.0, 20990.0, 20425.0, 20040.0, 17815.0, 19415.0, 20020.0, 19750.0, 18745.0, 18345.0, 18675.0, 18950.0, 18760.0, 18795.0, 19060.0, 18870.0, 18620.0, 18645.0, 17480.0, 17905.0, 17880.0, 17585.0, 17385.0, 17455.0, 17600.0, 17525.0, 18025.0, 18235.0, 18460.0, 18350.0, 17870.0, 18340.0, 19045.0, 18640.0, 18525.0, 18450.0, 19200.0, 19200.0, 18275.0, 17050.0, 18150.0, 18400.0, 18880.0, 19075.0, 19270.0, 19340.0, 19410.0, 20130.0, 21365.0, 21710.0, 22345.0, 23055.0, 23050.0, 23990.0, 23925.0, 23690.0, 23605.0, 24345.0, 23540.0, 24100.0, 23830.0, 24440.0, 26115.0, 26275.0, 26675.0, 28290.0, 27775.0, 29480.0, 31330.0, 30745.0, 31810.0, 30440.0, 30545.0, 31075.0, 32680.0, 31800.0, 32805.0, 33705.0, 36030.0, 37730.0, 39485.0, 40350.0, 40750.0, 43900.0, 47185.0, 48590.0, 42700.0, 42750.0, 45925.0, 43960.0, 42470.0, 45935.0, 48905.0, 53085.0, 56030.0, 57900.0, 65305.0, 62700.0, 70565.0, 72975.0, 73335.0, 81205.0, 75330.0, 67450.0, 64520.0, 58355.0, 58100.0, 46880.0, 54670.0], "closes": [17725.0, 17790.0, 18225.0, 18140.0, 18615.0, 17880.0, 17730.0, 17270.0, 17630.0, 17195.0, 16720.0, 17245.0, 17530.0, 17975.0, 18100.0, 18125.0, 18265.0, 18570.0, 18935.0, 19505.0, 18885.0, 18400.0, 18120.0, 18210.0, 19220.0, 19215.0, 19340.0, 19560.0, 19395.0, 19755.0, 19655.0, 20330.0, 20580.0, 20380.0, 20140.0, 19310.0, 19810.0, 19990.0, 20390.0, 20340.0, 20095.0, 19730.0, 20390.0, 20640.0, 20915.0, 21100.0, 21775.0, 21590.0, 21135.0, 20610.0, 20125.0, 19305.0, 20285.0, 20295.0, 19965.0, 18890.0, 18960.0, 18995.0, 19545.0, 18875.0, 19100.0, 19160.0, 19020.0, 18675.0, 18805.0, 17710.0, 18385.0, 18010.0, 17850.0, 18275.0, 17595.0, 17740.0, 17980.0, 18560.0, 18570.0, 18680.0, 18520.0, 18505.0, 19020.0, 19540.0, 18685.0, 18900.0, 19010.0, 19830.0, 19300.0, 18490.0, 18120.0, 18470.0, 18940.0, 19030.0, 19180.0, 19700.0, 19400.0, 20265.0, 21175.0, 21770.0, 22755.0, 23225.0, 23235.0, 24110.0, 24290.0, 24275.0, 23690.0, 24450.0, 24600.0, 24160.0, 24300.0, 24460.0, 26120.0, 26720.0, 26470.0, 27870.0, 28595.0, 29675.0, 31090.0, 32815.0, 31565.0, 31860.0, 30575.0, 31430.0, 32855.0, 33310.0, 32240.0, 33395.0, 35380.0, 37945.0, 39960.0, 41230.0, 43735.0, 42505.0, 46310.0, 48800.0, 53235.0, 47250.0, 46200.0, 48995.0, 45930.0, 45550.0, 50185.0, 53220.0, 55465.0, 56895.0, 65800.0, 66650.0, 70100.0, 76570.0, 74405.0, 73460.0, 83390.0, 78210.0, 74295.0, 68630.0, 61800.0, 60410.0, 59745.0, 55860.0], "volumes": [428812, 184402, 224729, 89514, 74384, 94039, 112937, 95448, 56519, 59946, 79550, 61134, 43501, 60870, 36444, 116108, 59783, 63152, 96205, 287003, 103734, 70677, 66111, 64315, 89717, 71271, 136887, 46799, 56213, 72666, 181359, 55700, 83788, 56990, 59092, 326904, 268025, 112888, 2741573, 540369, 42299, 84781, 486661, 285902, 1442600, 625757, 262512, 209292, 174315, 51332, 392630, 1068661, 30870, 208749, 78863, 233634, 228143, 26559, 621841, 160784, 151975, 691028, 2408141, 389406, 129039, 239962, 43828, 135417, 370265, 271372, 164979, 591112, 148299, 191137, 91796, 285231, 73100, 184378, 193003, 350017, 361717, 222886, 773834, 95450, 312806, 602393, 806402, 89449, 484159, 344157, 174312, 237048, 217182, 351904, 485695, 726005, 1510470, 524744, 352084, 519447, 247755, 391842, 710827, 596432, 185451, 164539, 236264, 206185, 702785, 543215, 339377, 256413, 98585, 664503, 824992, 1097146, 823745, 295190, 310046, 381469, 634723, 350810, 1084874, 425538, 277386, 1038034, 683745, 828099, 1338337, 2470348, 2627392, 586224, 1546369, 1323051, 1460186, 1293374, 1404664, 1191081, 1303429, 911907, 370511, 439827, 645493, 1122817, 1139705, 557500, 100738, 554821, 233886, 331045, 428016, 690090, 1447283, 768922, 1294782, 500237], "sma": {"5": [null, null, null, null, 18099.0, 18130.0, 18118.0, 17927.0, 17825.0, 17541.0, 17309.0, 17212.0, 17264.0, 17333.0, 17514.0, 17795.0, 17999.0, 18207.0, 18399.0, 18680.0, 18832.0, 18859.0, 18769.0, 18624.0, 18567.0, 18633.0, 18821.0, 19109.0, 19346.0, 19453.0, 19541.0, 19739.0, 19943.0, 20140.0, 20217.0, 20148.0, 20044.0, 19926.0, 19928.0, 19968.0, 20125.0, 20109.0, 20189.0, 20239.0, 20354.0, 20555.0, 20964.0, 21204.0, 21303.0, 21242.0, 21047.0, 20553.0, 20292.0, 20124.0, 19995.0, 19748.0, 19679.0, 19421.0, 19271.0, 19053.0, 19095.0, 19135.0, 19140.0, 18966.0, 18952.0, 18674.0, 18519.0, 18317.0, 18152.0, 18046.0, 18023.0, 17894.0, 17888.0, 18030.0, 18089.0, 18306.0, 18462.0, 18567.0, 18659.0, 18853.0, 18854.0, 18930.0, 19031.0, 19193.0, 19145.0, 19106.0, 18950.0, 18842.0, 18664.0, 18610.0, 18748.0, 19064.0, 19250.0, 19515.0, 19944.0, 20462.0, 21073.0, 21838.0, 22432.0, 23019.0, 23523.0, 23827.0, 23920.0, 24163.0, 24261.0, 24235.0, 24240.0, 24394.0, 24728.0, 25152.0, 25614.0, 26328.0, 27155.0, 27866.0, 28740.0, 30009.0, 30748.0, 31401.0, 31581.0, 31649.0, 31657.0, 32006.0, 32082.0, 32646.0, 33436.0, 34454.0, 35784.0, 37582.0, 39650.0, 41075.0, 42748.0, 44516.0, 46917.0, 47620.0, 48359.0, 48896.0, 48322.0, 46785.0, 47372.0, 48776.0, 50070.0, 52263.0, 56313.0, 59606.0, 62982.0, 67203.0, 70705.0, 72237.0, 75585.0, 77207.0, 76752.0, 75597.0, 73265.0, 68669.0, 64976.0, 61289.0], "10": [18301.5, 18225.5, 18227.0, 18214.5, 18288.5, 18206.5, 18133.5, 18006.5, 17929.5, 17820.0, 17719.5, 17665.0, 17595.5, 17579.0, 17527.5, 17552.0, 17605.5, 17735.5, 17866.0, 18097.0, 18313.5, 18429.0, 18488.0, 18511.5, 18623.5, 18732.5, 18840.0, 18939.0, 18985.0, 19010.0, 19087.0, 19280.0, 19526.0, 19743.0, 19835.0, 19844.5, 19891.5, 19934.5, 20034.0, 20092.5, 20136.5, 20076.5, 20057.5, 20083.5, 20161.0, 20340.0, 20536.5, 20696.5, 20771.0, 20798.0, 20801.0, 20758.5, 20748.0, 20713.5, 20618.5, 20397.5, 20116.0, 19856.5, 19697.5, 19524.0, 19421.5, 19407.0, 19280.5, 19118.5, 19002.5, 18884.5, 18827.0, 18728.5, 18559.0, 18499.0, 18348.5, 18206.5, 18102.5, 18091.0, 18067.5, 18164.5, 18178.0, 18227.5, 18344.5, 18471.0, 18580.0, 18696.0, 18799.0, 18926.0, 18999.0, 18980.0, 18940.0, 18936.5, 18928.5, 18877.5, 18927.0, 19007.0, 19046.0, 19089.5, 19277.0, 19605.0, 20068.5, 20544.0, 20973.5, 21481.5, 21992.5, 22450.0, 22879.0, 23297.5, 23640.0, 23879.0, 24033.5, 24157.0, 24445.5, 24706.5, 24924.5, 25284.0, 25774.5, 26297.0, 26946.0, 27811.5, 28538.0, 29278.0, 29723.5, 30194.5, 30833.0, 31377.0, 31741.5, 32113.5, 32542.5, 33055.5, 33895.0, 34832.0, 36148.0, 37255.5, 38601.0, 40150.0, 42249.5, 43635.0, 44717.0, 45822.0, 46419.0, 46851.0, 47496.0, 48567.5, 49483.0, 50292.5, 51549.0, 53489.0, 55879.0, 58636.5, 61484.0, 64275.0, 67595.5, 70094.5, 71977.5, 73151.0, 72751.0, 72127.0, 71091.5, 69020.5], "20": [18088.0, 18108.0, 18121.5, 18138.75, 18193.25, 18211.5, 18227.25, 18192.25, 18167.25, 18106.5, 18010.5, 17945.25, 17911.25, 17896.75, 17908.0, 17879.25, 17869.5, 17871.0, 17897.75, 17958.5, 18016.5, 18047.0, 18041.75, 18045.25, 18075.5, 18142.25, 18222.75, 18337.25, 18425.5, 18553.5, 18700.25, 18854.5, 19007.0, 19127.25, 19229.25, 19288.5, 19365.75, 19436.75, 19509.5, 19551.25, 19611.75, 19678.25, 19791.75, 19913.25, 19998.0, 20092.25, 20214.0, 20315.5, 20402.5, 20445.25, 20468.75, 20417.5, 20402.75, 20398.5, 20389.75, 20368.75, 20326.25, 20276.5, 20234.25, 20161.0, 20111.25, 20082.75, 20014.25, 19916.0, 19810.5, 19641.0, 19471.5, 19292.5, 19128.25, 19011.5, 18885.0, 18806.75, 18691.5, 18604.75, 18535.0, 18524.5, 18502.5, 18478.0, 18451.75, 18485.0, 18464.25, 18451.25, 18450.75, 18508.5, 18533.25, 18572.25, 18559.0, 18582.0, 18636.5, 18674.25, 18753.5, 18851.5, 18922.5, 19007.75, 19138.0, 19292.5, 19504.25, 19740.25, 19951.0, 20179.5, 20459.75, 20728.5, 20962.5, 21193.5, 21458.5, 21742.0, 22051.0, 22350.5, 22709.5, 23094.0, 23458.5, 23867.0, 24326.75, 24797.25, 25293.0, 25845.25, 26285.75, 26717.5, 27084.5, 27450.5, 27878.75, 28330.5, 28758.0, 29205.25, 29744.25, 30433.5, 31216.5, 32055.0, 32935.75, 33725.0, 34717.0, 35763.5, 36995.5, 37874.25, 38629.75, 39438.75, 40157.0, 40841.5, 41822.0, 42911.5, 44042.0, 45221.25, 46899.25, 48562.0, 50298.0, 52229.25, 53951.5, 55563.0, 57545.75, 59331.0, 60730.25, 61721.75, 62150.0, 62808.0, 63485.25, 63828.5], "30": [17763.0, 17770.0, 17795.166667, 17821.666667, 17868.666667, 17897.833333, 17923.166667, 17943.833333, 17973.833333, 17985.166667, 17965.166667, 17960.333333, 17946.166667, 17952.166667, 17971.333333, 17991.666667, 18020.0, 18040.0, 18066.833333, 18103.333333, 18111.5, 18106.5, 18103.5, 18101.666667, 18146.5, 18163.666667, 18193.0, 18227.0, 18260.166667, 18309.0, 18373.333333, 18458.0, 18536.5, 18611.166667, 18662.0, 18709.666667, 18779.0, 18869.666667, 18961.666667, 19066.5, 19179.0, 19261.833333, 19357.166667, 19446.0, 19539.833333, 19639.0, 19756.0, 19856.666667, 19930.0, 19966.833333, 20008.166667, 20038.333333, 20110.5, 20180.0, 20204.833333, 20194.0, 20181.333333, 20162.5, 20167.5, 20138.166667, 20119.666667, 20080.666667, 20028.666667, 19971.833333, 19927.333333, 19874.0, 19826.5, 19760.5, 19675.833333, 19607.0, 19523.666667, 19457.333333, 19377.0, 19307.666667, 19229.5, 19148.833333, 19040.333333, 18937.5, 18867.0, 18831.333333, 18783.333333, 18769.833333, 18727.333333, 18711.833333, 18689.666667, 18676.333333, 18648.333333, 18630.833333, 18610.666667, 18615.833333, 18618.5, 18636.5, 18649.166667, 18702.166667, 18781.166667, 18916.5, 19062.166667, 19236.0, 19415.5, 19610.0, 19833.166667, 20051.0, 20241.333333, 20437.666667, 20638.666667, 20821.333333, 21014.0, 21212.5, 21449.166667, 21688.5, 21948.0, 22247.0, 22566.5, 22894.666667, 23287.666667, 23765.166667, 24213.333333, 24659.666667, 25047.5, 25460.833333, 25916.666667, 26370.333333, 26798.333333, 27236.0, 27709.5, 28248.666667, 28822.166667, 29422.333333, 30105.666667, 30718.833333, 31452.833333, 32270.333333, 33255.166667, 34015.166667, 34735.166667, 35563.0, 36284.0, 36987.0, 37789.166667, 38672.5, 39639.0, 40606.5, 41846.666667, 43079.166667, 44379.5, 45838.0, 47266.0, 48652.666667, 50413.166667, 51972.5, 53353.833333, 54531.166667, 55516.5, 56417.0, 57229.166667, 57826.333333], "50": [17097.9, 17128.4, 17168.3, 17217.7, 17291.9, 17342.7, 17391.5, 17431.6, 17472.5, 17495.4, 17487.9, 17497.6, 17514.1, 17540.2, 17572.8, 17611.2, 17657.1, 17715.7, 17771.1, 17824.8, 17864.4, 17880.8, 17893.8, 17911.1, 17951.4, 17995.6, 18043.0, 18101.2, 18154.5, 18212.5, 18259.2, 18318.0, 18370.5, 18422.2, 18474.5, 18510.4, 18558.3, 18598.7, 18643.9, 18682.5, 18711.6, 18735.2, 18778.8, 18826.3, 18887.1, 18935.1, 19001.4, 19062.4, 19117.1, 19163.5, 19211.5, 19241.8, 19283.0, 19326.1, 19353.1, 19373.3, 19397.9, 19432.4, 19470.7, 19504.3, 19551.9, 19590.2, 19620.0, 19634.0, 19648.1, 19639.8, 19642.2, 19631.0, 19609.3, 19584.7, 19558.9, 19545.7, 19542.9, 19549.9, 19536.9, 19526.2, 19509.8, 19488.7, 19481.2, 19476.9, 19457.5, 19428.9, 19397.5, 19386.5, 19369.7, 19353.3, 19319.5, 19289.1, 19260.1, 19233.9, 19215.6, 19215.0, 19195.2, 19187.7, 19192.9, 19206.3, 19225.9, 19258.6, 19300.6, 19370.6, 19453.9, 19553.3, 19621.4, 19704.5, 19797.2, 19902.6, 20009.4, 20118.7, 20250.2, 20407.1, 20554.5, 20728.7, 20920.2, 21140.2, 21385.9, 21688.0, 21951.6, 22228.6, 22483.1, 22746.2, 23051.4, 23362.8, 23648.0, 23944.7, 24280.9, 24666.2, 25095.0, 25549.5, 26043.8, 26503.1, 27055.6, 27653.6, 28338.1, 28886.5, 29424.5, 30034.6, 30590.8, 31132.4, 31757.3, 32441.1, 33166.8, 33910.7, 34838.7, 35766.4, 36744.9, 37840.9, 38873.9, 39878.6, 41081.7, 42163.7, 43163.8, 44050.9, 44813.1, 45532.3, 46235.2, 46869.2], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18707.75, 18735.625, 18762.875, 18793.675, 18822.375, 18848.35, 18875.3, 18897.95, 18914.75, 18937.95, 18960.425, 18984.475, 18998.275, 19009.55, 19019.1, 19028.425, 19030.6, 19032.65, 19035.1, 19035.2, 19031.7, 19016.225, 18997.7, 18980.375, 18966.2, 18947.225, 18931.05, 18911.275, 18894.925, 18879.375, 18865.925, 18853.35, 18841.2, 18825.3, 18809.325, 18793.875, 18782.125, 18767.25, 18751.875, 18739.25, 18730.225, 18717.625, 18699.45, 18679.425, 18660.55, 18642.825, 18626.35, 18612.725, 18599.825, 18585.925, 18578.275, 18572.775, 18574.8, 18585.425, 18596.075, 18604.625, 18620.075, 18636.0, 18652.125, 18669.225, 18691.875, 18713.625, 18733.175, 18754.575, 18776.525, 18806.675, 18839.8, 18872.975, 18911.325, 18952.0, 18997.75, 19050.025, 19111.025, 19167.15, 19225.5, 19280.275, 19342.9, 19411.3, 19481.425, 19546.075, 19619.15, 19701.425, 19798.35, 19903.5, 20015.0, 20138.475, 20257.65, 20396.525, 20547.5, 20720.3, 20865.2, 21005.6, 21158.875, 21297.1, 21432.45, 21593.7, 21775.95, 21971.275, 22175.675, 22423.05, 22675.15, 22942.15, 23239.725, 23525.625, 23805.9, 24136.825, 24442.675, 24731.775, 24993.6, 25221.45, 25445.15, 25669.35, 25871.95]}, "ema": {"5": [null, null, null, null, 18099.0, 18026.0, 17927.3333, 17708.2222, 17682.1481, 17519.7654, 17253.177, 17250.4513, 17343.6342, 17554.0895, 17736.0596, 17865.7064, 17998.8043, 18189.2029, 18437.8019, 18793.5346, 18824.0231, 18682.682, 18495.1214, 18400.0809, 18673.3873, 18853.9248, 19015.9499, 19197.2999, 19263.2, 19427.1333, 19503.0889, 19778.7259, 20045.8173, 20157.2115, 20151.4743, 19870.9829, 19850.6553, 19897.1035, 20061.4023, 20154.2682, 20134.5122, 19999.6748, 20129.7832, 20299.8555, 20504.9036, 20703.2691, 21060.5127, 21237.0085, 21203.0057, 21005.3371, 20711.8914, 20242.9276, 20256.9517, 20269.6345, 20168.0897, 19742.0598, 19481.3732, 19319.2488, 19394.4992, 19221.3328, 19180.8885, 19173.9257, 19122.6171, 18973.4114, 18917.2743, 18514.8495, 18471.5663, 18317.7109, 18161.8073, 18199.5382, 17998.0255, 17912.017, 17934.678, 18143.1187, 18285.4124, 18416.9416, 18451.2944, 18469.1963, 18652.7975, 18948.5317, 18860.6878, 18873.7919, 18919.1946, 19222.7964, 19248.5309, 18995.6873, 18703.7915, 18625.861, 18730.574, 18830.3827, 18946.9218, 19197.9479, 19265.2986, 19598.5324, 20124.0216, 20672.6811, 21366.7874, 21986.1916, 22402.4611, 22971.6407, 23411.0938, 23699.0625, 23696.0417, 23947.3611, 24164.9074, 24163.2716, 24208.8477, 24292.5652, 24901.7101, 25507.8067, 25828.5378, 26509.0252, 27204.3501, 28027.9001, 29048.6001, 30304.0667, 30724.3778, 31102.9185, 30926.9457, 31094.6305, 31681.4203, 32224.2802, 32229.5201, 32618.0134, 33538.6756, 35007.4504, 36658.3003, 38182.2002, 40033.1335, 40857.089, 42674.726, 44716.484, 47555.9893, 47453.9929, 47035.9953, 47688.9968, 47102.6646, 46585.1097, 47785.0731, 49596.7154, 51552.8103, 53333.5402, 57489.0268, 60542.6845, 63728.4564, 68008.9709, 70140.9806, 71247.3204, 75294.8803, 76266.5868, 75609.3912, 73282.9275, 69455.285, 66440.19, 64208.46, 61425.64], "10": [null, null, null, null, null, null, null, null, null, 17820.0, 17620.0, 17551.8182, 17547.8512, 17625.5147, 17711.7847, 17786.9148, 17873.8394, 18000.414, 18170.3387, 18413.0044, 18498.8218, 18480.8542, 18415.2443, 18377.9272, 18531.0313, 18655.3893, 18779.864, 18921.7069, 19007.7602, 19143.622, 19236.5998, 19435.3998, 19643.5089, 19777.4164, 19843.3407, 19746.3697, 19757.9388, 19800.1318, 19907.3805, 19986.0386, 20005.8498, 19955.6953, 20034.6598, 20144.7216, 20284.7722, 20432.9955, 20676.9963, 20842.997, 20896.0884, 20844.0724, 20713.3319, 20457.2716, 20425.9495, 20402.1405, 20322.6604, 20062.1767, 19861.7809, 19704.1844, 19675.2418, 19529.7433, 19451.6081, 19398.5885, 19329.7542, 19210.708, 19136.9429, 18877.4987, 18787.9535, 18646.5074, 18501.6879, 18460.4719, 18303.1134, 18200.7291, 18160.5966, 18233.2154, 18294.4489, 18364.5491, 18392.8129, 18413.2106, 18523.5359, 18708.3476, 18704.1026, 18739.7203, 18788.862, 18978.1599, 19036.6762, 18937.2806, 18788.6841, 18730.7415, 18768.7885, 18816.2815, 18882.4122, 19031.0645, 19098.1437, 19310.2994, 19649.3358, 20034.9111, 20529.4728, 21019.5686, 21422.3743, 21911.0335, 22343.5729, 22694.7415, 22875.6976, 23161.9344, 23423.4008, 23557.328, 23692.3592, 23831.9303, 24247.943, 24697.4079, 25019.6974, 25537.9342, 26093.7643, 26744.8981, 27534.9166, 28494.9318, 29053.126, 29563.4667, 29747.3819, 30053.3124, 30562.7102, 31062.2174, 31276.3597, 31661.567, 32337.6458, 33357.1647, 34557.6802, 35770.8293, 37218.8603, 38179.9766, 39658.1627, 41320.3149, 43486.6213, 44170.872, 44539.8043, 45349.8399, 45455.3236, 45472.5375, 46329.3488, 47582.1945, 49015.4319, 50448.0806, 53239.3387, 55677.6407, 58299.8879, 61621.7264, 63945.958, 65675.7838, 68896.5504, 70589.9049, 71263.5585, 70784.7297, 69151.1425, 67561.8439, 66140.5995, 64271.3996], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17958.5, 18046.7381, 18080.3821, 18084.1552, 18096.1404, 18203.1747, 18299.539, 18398.6305, 18509.2371, 18593.5955, 18704.2055, 18794.7573, 18940.9709, 19097.0689, 19219.2528, 19306.943, 19307.2342, 19355.1166, 19415.5817, 19508.3835, 19587.585, 19635.9103, 19644.8712, 19715.8358, 19803.8515, 19909.6751, 20023.0394, 20189.8928, 20323.2363, 20400.5472, 20420.4951, 20392.3527, 20288.7953, 20288.4338, 20289.0592, 20258.1964, 20127.892, 20016.6642, 19919.3628, 19883.7092, 19787.6417, 19722.152, 19668.6137, 19606.841, 19518.0942, 19450.1805, 19284.449, 19198.7872, 19085.5694, 18967.8961, 18901.906, 18777.4388, 18678.6351, 18612.0984, 18607.1366, 18603.5998, 18610.876, 18602.2212, 18592.962, 18633.6323, 18719.953, 18716.6242, 18734.0885, 18760.3658, 18862.2357, 18903.9276, 18864.5059, 18793.6006, 18762.7815, 18779.6594, 18803.5014, 18839.3584, 18921.3243, 18966.9124, 19090.5398, 19289.0598, 19525.3398, 19832.9265, 20155.9811, 20449.221, 20797.8667, 21130.4508, 21429.9317, 21645.1763, 21912.3023, 22168.2735, 22357.9618, 22542.9178, 22725.4971, 23048.783, 23398.4228, 23690.9539, 24088.9583, 24518.1051, 25009.238, 25588.3582, 26276.6098, 26780.266, 27264.0502, 27579.3787, 27946.1046, 28413.6184, 28879.9405, 29199.9461, 29599.4751, 30150.0013, 30892.3821, 31755.9648, 32658.2538, 33713.182, 34550.498, 35670.4506, 36920.8839, 38474.6092, 39310.3607, 39966.5168, 40826.3724, 41312.4322, 41716.01, 42522.5805, 43541.3824, 44676.965, 45840.5874, 47741.4838, 49542.2949, 51500.1716, 53887.7743, 55841.7958, 57519.72, 59983.5562, 61719.408, 62917.0834, 63461.1707, 63302.964, 63027.4436, 62714.8299, 62061.989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18309.0, 18395.8387, 18520.6233, 18653.4863, 18764.8743, 18853.5921, 18883.0378, 18942.8418, 19010.4004, 19099.4068, 19179.4451, 19238.5131, 19270.222, 19342.4657, 19426.1776, 19522.2307, 19624.0222, 19762.795, 19880.6792, 19961.6031, 20003.4352, 20011.2781, 19965.7117, 19986.311, 20006.2264, 20003.5666, 19931.7236, 19869.0318, 19812.6426, 19795.3754, 19735.9963, 19694.9643, 19660.4505, 19619.1311, 19558.2194, 19509.6246, 19393.5198, 19328.454, 19243.3924, 19153.4962, 19096.819, 18999.9274, 18918.6418, 18858.0843, 18838.853, 18821.5077, 18812.3781, 18793.515, 18774.9012, 18790.714, 18839.055, 18829.116, 18833.6891, 18845.064, 18908.6083, 18933.8594, 18905.2233, 18854.5637, 18829.7532, 18836.8659, 18849.3261, 18870.6599, 18924.1657, 18954.8647, 19039.3896, 19177.1709, 19344.4502, 19564.4857, 19800.6479, 20022.219, 20285.9468, 20544.2728, 20784.9649, 20972.3865, 21196.7487, 21416.3133, 21593.3253, 21767.9495, 21941.6302, 22211.2024, 22502.0926, 22758.0866, 23087.8875, 23443.1851, 23845.2376, 24312.6417, 24861.1809, 25293.6854, 25717.3186, 26030.7174, 26379.0582, 26796.8609, 27217.0634, 27541.1238, 27918.7933, 28400.1614, 29015.9575, 29722.0247, 30464.4747, 31320.6377, 32042.2094, 32962.712, 33984.4726, 35226.4421, 36002.1555, 36660.0809, 37455.8822, 38002.5994, 38489.5285, 39244.0751, 40145.7476, 41134.0865, 42150.9196, 43676.6668, 45158.8173, 46767.9258, 48690.6403, 50349.6313, 51840.6228, 53876.0665, 55445.9977, 56662.0623, 57434.1874, 57715.8527, 57889.6686, 58009.3674, 57870.6986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19163.5, 19201.2059, 19205.2762, 19247.6183, 19288.6921, 19315.214, 19298.539, 19285.2629, 19273.8801, 19284.5122, 19268.4529, 19261.8469, 19257.8529, 19248.5254, 19226.0342, 19209.523, 19150.7182, 19120.69, 19077.1336, 19029.0107, 18999.4416, 18944.3655, 18897.1355, 18861.1694, 18849.3588, 18838.4036, 18832.1917, 18819.9488, 18807.5979, 18815.9274, 18844.3224, 18838.0745, 18840.5029, 18847.1499, 18885.693, 18901.9403, 18885.7858, 18855.755, 18840.6274, 18844.5243, 18851.7979, 18864.6685, 18897.4266, 18917.1354, 18969.9928, 19056.4637, 19162.8769, 19303.7445, 19457.5192, 19605.6557, 19782.2967, 19959.0693, 20128.3215, 20267.9952, 20431.9954, 20595.4465, 20735.2329, 20875.0277, 21015.6149, 21215.7868, 21431.6383, 21629.2211, 21873.9576, 22137.5279, 22433.115, 22772.6007, 23166.4203, 23495.7763, 23823.7851, 24088.5386, 24376.4391, 24708.9317, 25046.2285, 25328.3372, 25644.6769, 26026.4543, 26493.8482, 27021.9326, 27579.1117, 28212.6759, 28773.1592, 29460.8785, 30219.2754, 31121.8528, 31754.3292, 32320.8261, 32974.7153, 33482.7657, 33955.9905, 34592.4223, 35322.9155, 36112.8012, 36927.7894, 38060.0329, 39181.2081, 40393.7097, 41812.3878, 43090.5295, 44281.4891, 45815.1562, 47085.5422, 48152.5798, 48955.6159, 49459.3172, 49888.7557, 50275.2751, 50494.2839], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18168.333333, 18004.0, 18029.333333, 18047.333333, 18241.0, 18168.0, 18034.666667, 17752.0, 17653.0, 17443.0, 17169.333333, 17148.0, 17254.0, 17491.0, 17746.666667, 17950.333333, 18107.0, 18297.333333, 18540.0, 18908.666667, 18977.0, 18833.0, 18586.666667, 18400.333333, 18599.0, 18815.0, 19050.666667, 19297.0, 19392.333333, 19528.666667, 19596.0, 19859.0, 20139.333333, 20285.0, 20285.0, 19982.666667, 19870.0, 19852.0, 20006.666667, 20144.0, 20186.333333, 20054.666667, 20148.333333, 20298.666667, 20524.0, 20772.666667, 21179.333333, 21388.0, 21365.0, 21134.0, 20761.666667, 20181.0, 20091.666667, 20092.666667, 20039.666667, 19671.333333, 19408.666667, 19180.666667, 19222.0, 19090.0, 19105.666667, 19127.333333, 19089.0, 18934.0, 18880.333333, 18466.333333, 18370.0, 18200.333333, 18044.666667, 18085.666667, 17935.333333, 17841.0, 17869.666667, 18093.666667, 18273.666667, 18470.666667, 18542.0, 18556.333333, 18707.333333, 19001.0, 18945.0, 18960.333333, 18987.0, 19253.333333, 19289.0, 19070.666667, 18742.0, 18582.0, 18614.666667, 18736.666667, 18926.666667, 19244.0, 19356.0, 19694.333333, 20247.666667, 20856.333333, 21620.666667, 22338.0, 22803.666667, 23363.0, 23786.666667, 24037.333333, 23991.666667, 24168.333333, 24314.0, 24280.333333, 24302.0, 24375.333333, 24950.666667, 25614.666667, 26054.0, 26806.0, 27561.666667, 28401.666667, 29476.333333, 30834.666667, 31353.333333, 31724.0, 31448.666667, 31398.333333, 31800.333333, 32351.333333, 32429.333333, 32867.0, 33778.333333, 35281.333333, 37116.666667, 38932.0, 40983.0, 41934.666667, 43679.666667, 45697.0, 48603.333333, 48714.333333, 48241.0, 48453.0, 47464.333333, 46540.333333, 47673.666667, 49623.0, 51852.666667, 54127.666667, 58640.0, 62085.666667, 65583.666667, 70113.0, 72513.666667, 73432.0, 77149.666667, 78024.666667, 77054.0, 74346.666667, 69747.666667, 65462.666667, 62488.0, 59449.333333], "10": [18261.181818, 18168.181818, 18168.090909, 18152.272727, 18225.090909, 18150.818182, 18064.181818, 17907.181818, 17838.727273, 17705.181818, 17505.181818, 17418.909091, 17394.363636, 17463.363636, 17558.090909, 17666.727273, 17796.363636, 17971.727273, 18189.818182, 18487.818182, 18631.090909, 18646.818182, 18590.636364, 18540.090909, 18668.909091, 18776.454545, 18886.909091, 19017.818182, 19100.727273, 19240.727273, 19358.0, 19584.0, 19820.363636, 19975.636364, 20047.818182, 19952.363636, 19946.090909, 19964.0, 20046.818182, 20102.454545, 20102.909091, 20029.0, 20086.0, 20191.909091, 20343.090909, 20513.818182, 20774.727273, 20966.272727, 21046.0, 21016.727273, 20894.363636, 20622.363636, 20536.272727, 20453.909091, 20317.818182, 20003.545455, 19742.181818, 19538.363636, 19481.727273, 19332.181818, 19255.090909, 19207.545455, 19137.181818, 19027.090909, 18970.090909, 18735.090909, 18644.272727, 18495.727273, 18336.0, 18284.363636, 18120.0, 18009.363636, 17968.181818, 18051.363636, 18138.454545, 18249.818182, 18314.454545, 18373.909091, 18518.0, 18735.363636, 18774.272727, 18832.454545, 18889.545455, 19077.0, 19145.0, 19052.454545, 18896.090909, 18810.636364, 18811.272727, 18829.727273, 18884.727273, 19025.272727, 19096.727273, 19318.363636, 19697.545455, 20150.818182, 20723.545455, 21297.454545, 21786.727273, 22357.0, 22867.636364, 23282.636364, 23508.090909, 23793.727273, 24030.545455, 24125.090909, 24201.636364, 24279.181818, 24636.090909, 25049.636364, 25370.272727, 25905.818182, 26507.818182, 27217.0, 28088.454545, 29155.545455, 29838.0, 30442.0, 30677.818182, 30988.090909, 31471.818182, 31922.181818, 32079.090909, 32379.727273, 32973.636364, 33955.909091, 35211.272727, 36544.909091, 38163.636364, 39319.454545, 40965.727273, 42820.090909, 45199.181818, 46108.363636, 46574.727273, 47352.545455, 47372.181818, 47214.181818, 47820.363636, 48861.090909, 50115.181818, 51462.818182, 54282.363636, 57028.0, 60048.181818, 63810.181818, 66677.181818, 68854.636364, 72330.090909, 74260.0, 75023.727273, 74415.090909, 72351.272727, 70107.454545, 67856.181818, 65086.818182], "20": [18220.404762, 18192.02381, 18203.166667, 18204.928571, 18250.285714, 18220.452381, 18174.595238, 18083.428571, 18029.880952, 17937.285714, 17805.238095, 17732.333333, 17692.785714, 17698.857143, 17718.214286, 17738.880952, 17775.619048, 17842.333333, 17943.666667, 18096.738095, 18184.97619, 18221.5, 18228.452381, 18244.47619, 18356.357143, 18464.880952, 18578.952381, 18706.309524, 18807.047619, 18933.666667, 19038.571429, 19193.785714, 19358.119048, 19488.880952, 19585.333333, 19593.02381, 19642.690476, 19702.142857, 19792.928571, 19872.02381, 19923.809524, 19935.071429, 20002.857143, 20083.642857, 20179.047619, 20284.0, 20444.261905, 20575.309524, 20653.357143, 20673.119048, 20642.619048, 20531.785714, 20519.166667, 20508.904762, 20467.619048, 20324.785714, 20190.619048, 20063.833333, 19994.166667, 19864.714286, 19763.666667, 19673.071429, 19571.857143, 19444.309524, 19338.5, 19138.452381, 19018.833333, 18879.642857, 18742.261905, 18661.0, 18526.095238, 18417.047619, 18338.309524, 18325.785714, 18322.47619, 18336.285714, 18335.857143, 18336.095238, 18387.714286, 18491.357143, 18510.404762, 18551.904762, 18605.119048, 18736.47619, 18811.857143, 18807.738095, 18764.666667, 18756.190476, 18790.285714, 18827.761905, 18875.928571, 18966.071429, 19018.309524, 19146.166667, 19352.571429, 19603.238095, 19933.0, 20287.357143, 20620.190476, 21016.285714, 21407.761905, 21771.119048, 22053.166667, 22385.309524, 22709.738095, 22967.02381, 23210.642857, 23440.071429, 23799.071429, 24181.02381, 24502.547619, 24922.690476, 25372.97619, 25882.333333, 26481.642857, 27198.02381, 27742.761905, 28273.642857, 28641.02381, 29054.880952, 29569.595238, 30086.857143, 30459.190476, 30900.809524, 31488.880952, 32269.904762, 33177.190476, 34130.857143, 35243.238095, 36154.595238, 37353.166667, 38694.404762, 40358.357143, 41334.97619, 42127.904762, 43115.071429, 43733.285714, 44246.904762, 45136.761905, 46222.285714, 47417.857143, 48641.952381, 50601.833333, 52482.857143, 54534.095238, 57036.190476, 59148.166667, 61006.119048, 63656.309524, 65624.333333, 67049.47619, 67801.833333, 67809.285714, 67643.571429, 67351.857143, 66625.642857], "30": [18020.193548, 18021.935484, 18051.290323, 18073.537634, 18124.72043, 18125.451613, 18114.623656, 18072.483871, 18052.236559, 18001.989247, 17920.365591, 17873.903226, 17846.139785, 17848.0, 17857.537634, 17867.451613, 17885.086022, 17920.569892, 17978.311828, 18071.096774, 18121.526882, 18140.139785, 18141.010753, 18147.88172, 18220.032258, 18288.967742, 18364.860215, 18453.053763, 18528.408602, 18624.849462, 18711.688172, 18837.924731, 18974.827957, 19093.763441, 19192.397849, 19234.204301, 19305.193548, 19383.322581, 19481.408602, 19570.333333, 19636.688172, 19672.236559, 19745.021505, 19827.784946, 19922.55914, 20023.215054, 20161.021505, 20279.344086, 20361.817204, 20405.688172, 20415.892473, 20370.526882, 20386.44086, 20398.344086, 20384.473118, 20299.645161, 20220.032258, 20143.494624, 20103.655914, 20020.268817, 19953.290323, 19891.376344, 19822.946237, 19735.612903, 19660.333333, 19517.27957, 19421.215054, 19304.021505, 19180.763441, 19090.387097, 18960.580645, 18845.505376, 18750.193548, 18697.483871, 18649.892473, 18614.44086, 18573.870968, 18539.333333, 18544.655914, 18588.075269, 18578.634409, 18586.16129, 18601.655914, 18672.795699, 18710.741935, 18697.860215, 18661.967742, 18650.462366, 18670.408602, 18697.462366, 18733.860215, 18803.634409, 18852.892473, 18957.139785, 19116.677419, 19309.505376, 19557.150538, 19825.72043, 20083.72043, 20386.591398, 20688.526882, 20975.096774, 21209.870968, 21481.397849, 21749.935484, 21977.11828, 22201.548387, 22423.870968, 22740.483871, 23080.537634, 23389.021505, 23771.086022, 24180.634409, 24639.247312, 25167.978495, 25782.645161, 26285.860215, 26779.193548, 27160.827957, 27572.602151, 28049.645161, 28526.634409, 28905.322581, 29330.913978, 29856.333333, 30516.688172, 31272.258065, 32072.763441, 32996.16129, 33796.11828, 34802.0, 35921.172043, 37273.731183, 38176.623656, 38962.741935, 39882.731183, 40551.569892, 41149.376344, 42000.860215, 42996.397849, 44079.784946, 45193.075269, 46818.462366, 48418.677419, 50161.956989, 52238.763441, 54081.795699, 55771.731183, 58012.849462, 59806.193548, 61246.354839, 62231.913978, 62700.870968, 63016.580645, 63231.290323, 63142.956989], "50": [17610.317647, 17637.458824, 17680.462745, 17718.568627, 17773.364706, 17796.427451, 17811.615686, 17806.85098, 17814.631373, 17803.74902, 17773.341176, 17763.815686, 17765.086275, 17783.160784, 17805.113725, 17826.768627, 17852.407843, 17888.207843, 17936.023529, 18004.019608, 18045.596078, 18066.6, 18075.980392, 18088.380392, 18139.709804, 18189.262745, 18241.984314, 18301.47451, 18352.211765, 18414.976471, 18471.545098, 18552.752941, 18641.458824, 18720.262745, 18787.627451, 18820.392157, 18871.356863, 18927.501961, 18997.74902, 19064.262745, 19119.654902, 19159.592157, 19224.486275, 19297.47451, 19379.384314, 19466.164706, 19577.533333, 19679.047059, 19760.32549, 19818.870588, 19856.576471, 19860.243137, 19901.152941, 19940.839216, 19965.894118, 19947.733333, 19931.52549, 19915.72549, 19920.141176, 19896.780392, 19880.92549, 19865.556863, 19843.196078, 19806.137255, 19773.627451, 19697.623529, 19648.415686, 19584.407843, 19514.564706, 19462.239216, 19384.211765, 19312.882353, 19251.482353, 19212.937255, 19174.509804, 19140.905882, 19101.447059, 19062.043137, 19043.662745, 19045.968627, 19014.913725, 18993.05098, 18976.623529, 18993.584314, 18990.192157, 18955.694118, 18907.329412, 18874.015686, 18860.32549, 18851.301961, 18849.188235, 18868.184314, 18875.439216, 18917.392157, 18995.32549, 19096.388235, 19235.552941, 19392.380392, 19548.317647, 19736.921569, 19929.839216, 20118.901961, 20281.12549, 20470.482353, 20662.462745, 20833.552941, 21006.0, 21180.533333, 21415.878431, 21669.596078, 21907.356863, 22194.239216, 22502.721569, 22846.047059, 23236.235294, 23684.435294, 24071.768627, 24460.333333, 24787.643137, 25138.501961, 25534.92549, 25937.223529, 26285.34902, 26667.584314, 27116.027451, 27651.87451, 28251.631373, 28884.376471, 29597.533333, 30243.070588, 31019.811765, 31872.533333, 32875.72549, 33617.368627, 34296.329412, 35063.8, 35687.14902, 36273.784314, 37020.945098, 37862.619608, 38765.517647, 39696.035294, 40946.596078, 42194.098039, 43540.513725, 45102.282353, 46536.168627, 47892.486275, 49598.815686, 51054.827451, 52314.878431, 53313.552941, 54009.596078, 54621.239216, 55178.6, 55556.043137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5949, 0.7194, 0.7193, 0.6855, 0.5886, 0.488, 0.2343, 0.092, -0.1539, -0.1835, 0.0343, 0.1745, 0.4114, 0.4893, 0.5314, 0.6207, 0.5078, 0.3686, 0.203, -0.0092, 0.1932, 0.3157, 0.4944, 0.6924, 0.6264, 0.8001, 0.9912, 1.2674, 1.5133, 1.6504, 1.5711, 1.3635, 1.3082, 1.389, 1.6058, 1.9072, 2.13, 2.0783, 2.0858, 1.9904, 1.8814, 1.9581, 2.0604, 2.1118, 1.9968, 1.6693, 1.2764, 0.9149, 0.9057, 1.0676, 0.9829, 0.7768, 0.3522, -0.0867, -0.1848, -0.2765, -0.3056, -0.4059, -0.6884, -0.826, -0.9559, -1.0292, -1.0094, -1.0582, -1.2621, -1.3435, -1.5274, -1.5342, -1.5188, -1.5267, -1.5067, -1.5855, -1.7375, -1.9172, -1.8851, -1.6581, -1.3498, -0.8854, -0.7403, -0.6346, -0.4987, -0.4981, -0.4218, -0.4329, -0.4227, -0.3239, -0.16, 0.0304, 0.2069, 0.4638, 0.8737, 1.5024, 2.2146, 2.8544, 3.3775, 3.6661, 4.0447, 4.2368, 4.2535, 4.2206, 4.0614, 3.8419, 3.8173, 3.7912, 3.9271, 4.1648, 4.4447, 4.8768, 5.2092, 5.5613, 6.1038, 6.8241, 7.2977, 7.7092, 7.5569, 7.1351, 7.0347, 6.9371, 6.9901, 6.9721, 6.9177, 7.1229, 7.5521, 8.0274, 8.6475, 8.7444, 9.1272, 9.6797, 10.4615, 10.7307, 10.4357, 10.2034, 9.1079, 8.7368, 8.7922, 8.7436, 9.2465, 9.7859, 10.7372, 11.3948, 11.9592, 12.8834, 12.9505, 12.9378, 13.5956, 13.383, 12.8799, 12.0826, 10.123, 8.5516, 7.2635, 6.0427], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.71, 53.95, 55.38, 58.4, 61.74, 66.29, 58.18, 52.75, 49.86, 50.79, 59.84, 59.78, 60.81, 62.63, 60.37, 63.47, 62.02, 67.44, 69.19, 66.12, 62.54, 52.04, 56.75, 58.34, 61.7, 61.04, 57.76, 53.18, 59.44, 61.54, 63.76, 65.22, 69.96, 67.25, 61.0, 54.69, 49.59, 42.38, 51.46, 51.54, 48.56, 40.37, 41.06, 41.43, 47.04, 41.79, 44.05, 44.67, 43.46, 40.56, 42.13, 34.0, 41.49, 38.85, 37.75, 42.43, 37.56, 39.17, 41.83, 47.77, 47.87, 49.01, 47.38, 47.23, 53.03, 58.05, 48.81, 50.93, 52.02, 59.29, 53.63, 46.35, 43.45, 46.84, 51.08, 51.87, 53.23, 57.69, 54.46, 61.2, 66.77, 69.82, 74.07, 75.81, 75.85, 78.92, 79.49, 79.3, 71.91, 75.15, 75.74, 70.42, 71.11, 71.93, 78.64, 80.46, 77.5, 81.59, 83.28, 85.43, 87.67, 89.74, 79.35, 79.94, 70.49, 72.79, 76.14, 77.1, 69.92, 72.86, 77.02, 81.05, 83.51, 84.84, 87.06, 80.8, 84.51, 86.37, 88.91, 69.92, 67.21, 70.49, 63.04, 62.17, 68.01, 71.16, 73.25, 74.52, 80.67, 81.14, 82.94, 85.7, 80.98, 78.93, 83.62, 74.33, 68.17, 60.37, 52.57, 51.12, 50.4, 46.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 475.06, 498.9889, 529.6001, 534.3855, 560.7628, 567.0611, 619.3796, 673.2544, 691.8372, 679.3669, 595.6438, 563.1469, 545.6277, 557.5926, 556.6239, 529.9776, 473.9444, 477.2922, 494.4189, 524.1402, 556.2108, 628.8449, 663.8279, 647.3748, 585.2265, 491.1761, 346.4793, 307.341, 273.9723, 218.3819, 86.5843, -12.0784, -86.4487, -99.8561, -162.6699, -192.0805, -208.1476, -229.5319, -271.1916, -290.3701, -389.4373, -408.7699, -449.1728, -488.4721, -479.7924, -521.7694, -537.1444, -523.9237, -461.3271, -406.2292, -349.657, -314.1128, -283.8819, -215.8789, -118.6585, -109.3417, -83.6451, -53.7842, 35.637, 63.0111, 19.1245, -44.993, -66.7947, -45.6218, -21.3338, 9.9042, 75.7469, 102.5383, 191.363, 331.3668, 484.7446, 677.9636, 859.1129, 992.0463, 1154.6915, 1283.3202, 1368.2764, 1372.578, 1420.9329, 1454.5908, 1429.2846, 1404.3379, 1381.5523, 1480.3778, 1588.7981, 1635.6937, 1765.4759, 1904.8725, 2078.5322, 2303.7808, 2591.6107, 2687.8693, 2756.1873, 2675.7961, 2650.5234, 2714.1926, 2769.4413, 2695.8104, 2699.5377, 2830.0417, 3104.6525, 3445.1635, 3773.9951, 4188.4472, 4367.3092, 4761.2061, 5214.1884, 5863.4574, 5827.888, 5649.8448, 5668.9296, 5374.7774, 5052.752, 5112.6151, 5343.3614, 5642.3408, 5926.3577, 6791.7117, 7460.1034, 8173.9704, 9156.2426, 9648.7778, 9849.3251, 10686.3427, 10807.1248, 10466.2887, 9628.0692, 8316.7796, 7083.7546, 5983.9344, 4744.1444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 572.2588, 593.6805, 594.0731, 587.8879, 579.4358, 575.0672, 571.3785, 563.0983, 545.2676, 531.6725, 524.2218, 524.2055, 530.6065, 550.2542, 572.9689, 587.8501, 587.3254, 568.0955, 523.7723, 480.486, 439.1833, 395.023, 333.3353, 264.2525, 194.1123, 135.3186, 75.7209, 22.1606, -23.901, -65.0272, -106.2601, -143.0821, -192.3531, -235.6365, -278.3437, -320.3694, -352.254, -386.1571, -416.3546, -437.8684, -442.5601, -435.2939, -418.1666, -397.3558, -374.661, -342.9046, -298.0554, -260.3126, -224.9791, -190.7401, -145.4647, -103.7696, -79.1907, -72.3512, -71.2399, -66.1163, -57.1598, -43.747, -19.8482, 4.6291, 41.9759, 99.8541, 176.8322, 277.0585, 393.4693, 513.1847, 641.4861, 769.8529, 889.5376, 986.1457, 1073.1031, 1149.4007, 1205.3775, 1245.1695, 1272.4461, 1314.0324, 1368.9856, 1422.3272, 1490.9569, 1573.74, 1674.6985, 1800.5149, 1958.7341, 2104.5611, 2234.8864, 2323.0683, 2388.5593, 2453.686, 2516.837, 2552.6317, 2582.0129, 2631.6187, 2726.2254, 2870.0131, 3050.8095, 3278.337, 3496.1314, 3749.1464, 4042.1548, 4406.4153, 4690.7098, 4882.5368, 5039.8154, 5106.8078, 5095.9966, 5099.3203, 5148.1285, 5246.971, 5382.8483, 5664.621, 6023.7175, 6453.7681, 6994.263, 7525.1659, 7989.9978, 8529.2668, 8984.8384, 9281.1284, 9350.5166, 9143.7692, 8731.7663, 8182.1999, 7494.5888], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.5784, 85.6864, 1.5707, -24.741, -33.8081, -17.4746, -14.7546, -33.1207, -71.3232, -54.3803, -29.8029, -0.0653, 25.6043, 78.5907, 90.859, 59.5247, -2.0989, -76.9194, -177.293, -173.145, -165.211, -176.6411, -246.751, -276.3309, -280.561, -235.1747, -238.3908, -214.2411, -184.2466, -164.5047, -164.9315, -147.288, -197.0842, -173.1334, -170.8291, -168.1027, -127.5384, -135.6123, -120.7898, -86.0553, -18.767, 29.0647, 68.5096, 83.243, 90.7791, 127.0257, 179.3969, 150.9709, 141.334, 136.9559, 181.1017, 166.7807, 98.3152, 27.3582, 4.4452, 20.4945, 35.826, 53.6512, 95.5951, 97.9092, 149.3871, 231.5127, 307.9124, 400.9051, 465.6436, 478.8616, 513.2054, 513.4673, 478.7388, 386.4323, 347.8298, 305.1901, 223.9071, 159.1684, 109.1062, 166.3454, 219.8125, 213.3665, 274.519, 331.1325, 403.8337, 503.2659, 632.8766, 583.3082, 521.3009, 352.7278, 261.9641, 260.5066, 252.6043, 143.1787, 117.5248, 198.423, 378.4271, 575.1504, 723.1856, 910.1102, 871.1778, 1012.0597, 1172.0336, 1457.0421, 1137.1782, 767.308, 629.1142, 267.9696, -43.2446, 13.2948, 195.2329, 395.3698, 543.5094, 1127.0907, 1436.3859, 1720.2023, 2161.9796, 2123.6119, 1859.3273, 2157.0759, 1822.2864, 1185.1603, 277.5526, -826.9896, -1648.0117, -2198.2655, -2750.4444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.21, 73.07, 74.24, 80.8, 93.55, 93.55, 99.5, 73.74, 58.49, 49.69, 52.52, 84.28, 78.23, 83.15, 89.58, 81.39, 97.32, 83.33, 93.3, 96.58, 83.87, 76.2, 49.68, 62.61, 66.03, 76.76, 70.3, 56.95, 37.06, 73.02, 86.65, 87.97, 96.7, 97.67, 85.52, 70.2, 45.77, 17.97, 35.43, 58.74, 58.98, 51.13, 25.56, 27.23, 28.06, 41.14, 25.21, 30.56, 33.58, 35.86, 25.6, 38.3, 7.88, 30.99, 18.15, 14.57, 36.7, 8.66, 14.64, 26.39, 57.88, 58.37, 67.45, 61.68, 66.87, 95.06, 90.74, 54.74, 63.79, 68.42, 98.67, 74.42, 40.46, 37.41, 49.65, 66.08, 69.23, 74.48, 92.66, 82.17, 94.56, 95.16, 91.65, 99.56, 91.96, 91.09, 95.21, 96.77, 94.15, 78.28, 90.34, 92.62, 84.78, 87.09, 88.46, 99.69, 96.53, 83.5, 94.23, 97.28, 93.81, 98.95, 98.67, 77.87, 80.74, 68.27, 75.89, 90.11, 94.31, 79.24, 94.06, 99.43, 95.85, 98.46, 96.67, 94.56, 83.12, 95.86, 99.65, 96.27, 65.35, 59.94, 71.57, 57.02, 53.55, 71.51, 85.6, 93.72, 93.16, 99.48, 82.88, 94.7, 99.88, 93.54, 90.07, 92.74, 81.0, 72.12, 55.82, 34.21, 21.86, 32.39, 22.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.51, 76.04, 82.86, 89.3, 95.53, 88.93, 77.24, 60.64, 53.57, 62.16, 71.68, 81.89, 83.65, 84.71, 89.43, 87.35, 91.32, 91.07, 91.25, 85.55, 69.92, 62.83, 59.44, 68.47, 71.03, 68.0, 54.77, 55.68, 65.58, 82.55, 90.44, 94.11, 93.3, 84.46, 67.16, 44.65, 33.06, 37.38, 51.05, 56.28, 45.22, 34.64, 26.95, 32.14, 31.47, 32.3, 29.78, 33.33, 31.68, 33.25, 23.93, 25.72, 19.01, 21.24, 23.14, 19.98, 20.0, 16.56, 32.97, 47.55, 61.23, 62.5, 65.33, 74.54, 84.22, 80.18, 69.76, 62.32, 76.96, 80.5, 71.18, 50.76, 42.51, 51.05, 61.65, 69.93, 78.79, 83.1, 89.8, 90.63, 93.79, 95.46, 94.39, 94.2, 92.75, 94.36, 95.38, 89.73, 87.59, 87.08, 89.25, 88.16, 86.78, 91.75, 94.89, 93.24, 91.42, 91.67, 95.11, 96.68, 97.14, 91.83, 85.76, 75.63, 74.97, 78.09, 86.77, 87.89, 89.2, 90.91, 96.45, 97.91, 96.99, 96.56, 91.45, 91.18, 92.88, 97.26, 87.09, 73.85, 65.62, 62.84, 60.71, 60.69, 70.22, 83.61, 90.83, 95.45, 91.84, 92.35, 92.49, 96.04, 94.5, 92.12, 87.94, 81.95, 69.65, 54.05, 37.3, 29.49, 25.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.79, -26.93, -25.76, -19.2, -6.45, -6.45, -0.5, -26.26, -41.51, -50.31, -47.48, -15.72, -21.77, -16.85, -10.42, -18.61, -2.68, -16.67, -6.7, -3.42, -16.13, -23.8, -50.32, -37.39, -33.97, -23.24, -29.7, -43.05, -62.94, -26.98, -13.35, -12.03, -3.3, -2.33, -14.48, -29.8, -54.23, -82.03, -64.57, -41.26, -41.02, -48.87, -74.44, -72.77, -71.94, -58.86, -74.79, -69.44, -66.42, -64.14, -74.4, -61.7, -92.12, -69.01, -81.85, -85.43, -63.3, -91.34, -85.36, -73.61, -42.12, -41.63, -32.55, -38.32, -33.13, -4.94, -9.26, -45.26, -36.21, -31.58, -1.33, -25.58, -59.54, -62.59, -50.35, -33.92, -30.77, -25.52, -7.34, -17.83, -5.44, -4.84, -8.35, -0.44, -8.04, -8.91, -4.79, -3.23, -5.85, -21.72, -9.66, -7.38, -15.22, -12.91, -11.54, -0.31, -3.47, -16.5, -5.77, -2.72, -6.19, -1.05, -1.33, -22.13, -19.26, -31.73, -24.11, -9.89, -5.69, -20.76, -5.94, -0.57, -4.15, -1.54, -3.33, -5.44, -16.88, -4.14, -0.35, -3.73, -34.65, -40.06, -28.43, -42.98, -46.45, -28.49, -14.4, -6.28, -6.84, -0.52, -17.12, -5.3, -0.12, -6.46, -9.93, -7.26, -19.0, -27.88, -44.18, -65.79, -78.14, -67.61, -77.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 563.5714, 548.3163, 533.7937, 533.8799, 539.6742, 544.3403, 567.6017, 581.7016, 594.7943, 579.4519, 612.3482, 610.0376, 599.6778, 588.9865, 572.6303, 564.5853, 558.1863, 595.8159, 585.7576, 587.4892, 589.8114, 625.5392, 629.7864, 611.9445, 610.7342, 603.1817, 602.9545, 611.3149, 620.5067, 626.5419, 632.146, 615.207, 636.6208, 629.7193, 644.0251, 651.5947, 686.1237, 802.1148, 817.3209, 784.6551, 775.0369, 810.7486, 804.6237, 787.8648, 793.0174, 799.2304, 776.4282, 746.3262, 724.0886, 715.5823, 694.1121, 739.1755, 740.663, 744.9014, 745.2656, 761.318, 778.0096, 751.366, 739.4828, 740.5911, 719.8346, 694.8464, 668.786, 677.087, 683.3665, 687.4117, 702.5966, 688.8397, 695.3512, 706.5404, 706.7875, 729.5169, 780.2657, 750.2468, 739.1577, 705.2893, 674.1972, 674.6117, 654.9966, 683.2111, 724.0532, 745.5494, 768.7244, 815.2441, 813.0838, 856.0778, 831.0008, 822.7151, 859.3068, 868.6421, 835.5248, 851.5587, 820.376, 810.7062, 873.8701, 867.5222, 877.6992, 936.0778, 932.0723, 1030.1385, 1077.2715, 1132.4664, 1273.0045, 1326.7185, 1386.5957, 1409.696, 1436.1463, 1390.7073, 1399.2282, 1391.4262, 1437.3957, 1549.3675, 1611.5555, 1650.0158, 1828.5861, 1998.33, 2176.3064, 2203.356, 2440.6162, 3203.7865, 3397.4446, 3492.6271, 3602.7966, 3693.6683, 3816.2634, 3882.6017, 3851.7016, 3765.5087, 4141.9009, 4298.908, 4551.1288, 4691.0482, 4612.759, 4536.1334, 5150.3382, 5358.1711, 5744.0161, 6190.5149, 6496.1924, 6541.8215, 7137.7629, 7019.3512], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 0.8299, 0.6335, 0.5296, 0.5623, 0.9094, 0.8626, 0.8594, 0.8837, 0.7988, 0.8714, 0.8293, 1.0075, 1.0226, 0.9068, 0.7987, 0.5075, 0.6617, 0.7051, 0.8169, 0.7747, 0.6702, 0.5198, 0.7652, 0.8927, 0.9749, 0.9997, 1.1571, 0.9942, 0.7898, 0.5669, 0.3552, 0.0689, 0.4543, 0.4599, 0.3365, -0.036, 0.0426, 0.0989, 0.2883, 0.1285, 0.2178, 0.2482, 0.236, 0.1812, 0.2418, 0.0303, 0.2103, 0.1246, 0.0995, 0.2516, 0.0736, 0.162, 0.2566, 0.4823, 0.5159, 0.5714, 0.5082, 0.5129, 0.7958, 0.9986, 0.6077, 0.7255, 0.7813, 1.0697, 0.8183, 0.4641, 0.3105, 0.4505, 0.6392, 0.6632, 0.7154, 0.9434, 0.7663, 1.097, 1.2309, 1.1936, 1.2067, 1.1306, 1.0246, 1.0448, 0.9844, 0.9207, 0.8153, 0.8581, 0.8349, 0.7615, 0.7535, 0.7492, 0.9029, 0.9293, 0.8705, 0.9867, 1.0246, 1.0735, 1.1125, 1.1361, 0.9536, 0.9201, 0.7851, 0.8188, 0.8837, 0.873, 0.7669, 0.8219, 0.9221, 1.0318, 1.0737, 1.0639, 1.0916, 0.9592, 1.0562, 1.062, 1.1065, 0.8433, 0.7755, 0.8371, 0.7068, 0.6731, 0.8138, 0.8871, 0.9217, 0.9258, 1.1264, 1.063, 1.0678, 1.1111, 0.9805, 0.9057, 1.0286, 0.8776, 0.7706, 0.6401, 0.4928, 0.4488, 0.4157, 0.3145], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0525, 0.1354, 0.1395, 0.05, 0.0683, 0.0821, 0.1418, 0.1584, 0.1894, 0.1866, 0.2454, 0.2075, 0.1972, 0.2323, 0.1939, 0.178, 0.0989, 0.1094, 0.0743, -0.0751, -0.1968, -0.1873, -0.1901, -0.1105, -0.0799, -0.0208, 0.0565, 0.0822, 0.0647, 0.0482, 0.0383, 0.0102, 0.0804, 0.0788, 0.0932, 0.0935, 0.092, 0.0992, 0.1054, 0.2407, 0.2932, 0.2996, 0.2453, 0.0764, 0.0254, -0.0231, -0.124, -0.1534, -0.1505, -0.146, -0.1099, -0.085, -0.213, -0.2022, -0.2045, -0.1944, -0.161, -0.1776, -0.1587, -0.1814, -0.1409, -0.1866, -0.14, 0.0243, 0.108, 0.0659, 0.0375, 0.1395, 0.169, 0.2459, 0.2146, 0.231, 0.2921, 0.2503, 0.2646, 0.2908, 0.262, 0.3792, 0.3659, 0.3217, 0.3293, 0.3742, 0.3551, 0.2434, 0.2655, 0.2975, 0.3493, 0.2904, 0.2968, 0.3228, 0.3431, 0.3157, 0.32, 0.3443, 0.3545, 0.3855, 0.4646, 0.3056, 0.2695, 0.262, 0.2389, 0.2913, 0.3148, 0.3606, 0.351, 0.3696, 0.3945, 0.4315, 0.4379, 0.4279, 0.3205, 0.3774, 0.3929, 0.4177, 0.359, 0.3216, 0.2911, 0.288, 0.3037, 0.3429, 0.3671, 0.3494, 0.3359, 0.3772, 0.3257, 0.3457, 0.3485, 0.3314, 0.2893, 0.2626, 0.3104, 0.2861, 0.2399, 0.1499, 0.1632, 0.208, 0.1754], "obv": [0, 184402, 409131, 319617, 394001, 299962, 187025, 91577, 148096, 88150, 8600, 69734, 113235, 174105, 210549, 326657, 386440, 449592, 545797, 832800, 729066, 658389, 592278, 656593, 746310, 675039, 811926, 858725, 802512, 875178, 693819, 749519, 833307, 776317, 717225, 390321, 658346, 771234, 3512807, 2972438, 2930139, 2845358, 3332019, 3617921, 5060521, 5686278, 5948790, 5739498, 5565183, 5513851, 5121221, 4052560, 4083430, 4292179, 4213316, 3979682, 4207825, 4234384, 4856225, 4695441, 4847416, 5538444, 3130303, 2740897, 2869936, 2629974, 2673802, 2538385, 2168120, 2439492, 2274513, 2865625, 3013924, 3205061, 3296857, 3582088, 3508988, 3324610, 3517613, 3867630, 3505913, 3728799, 4502633, 4598083, 4285277, 3682884, 2876482, 2965931, 3450090, 3794247, 3968559, 4205607, 3988425, 4340329, 4826024, 5552029, 7062499, 7587243, 7939327, 8458774, 8706529, 8314687, 7603860, 8200292, 8385743, 8221204, 8457468, 8663653, 9366438, 9909653, 9570276, 9826689, 9925274, 10589777, 11414769, 12511915, 11688170, 11983360, 11673314, 12054783, 12689506, 13040316, 11955442, 12380980, 12658366, 13696400, 14380145, 15208244, 16546581, 14076233, 16703625, 17289849, 18836218, 17513167, 16052981, 17346355, 15941691, 14750610, 16054039, 16965946, 17336457, 17776284, 18421777, 19544594, 20684299, 21241799, 21141061, 20586240, 20820126, 20489081, 20061065, 19370975, 17923692, 17154770, 15859988, 15359751], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.25, 23.69, 24.47, 25.46, 26.9, 28.4, 29.98, 30.67, 29.25, 27.93, 27.01, 26.72, 26.7, 26.18, 25.01, 23.99, 23.58, 23.74, 23.89, 24.97, 26.17, 26.12, 24.95, 23.2, 23.97, 23.68, 23.33, 23.26, 24.03, 25.03, 25.69, 25.46, 25.41, 25.37, 25.1, 25.05, 25.27, 25.47, 26.73, 27.9, 28.56, 29.44, 30.43, 31.14, 31.8, 32.14, 31.06, 30.06, 28.82, 27.85, 27.68, 26.55, 24.97, 23.53, 22.37, 20.94, 20.29, 19.75, 18.94, 19.58, 19.72, 19.07, 18.25, 17.27, 16.48, 15.75, 15.95, 17.05, 18.7, 20.62, 22.95, 25.15, 27.5, 29.7, 31.81, 33.96, 35.78, 37.55, 37.6, 37.71, 37.31, 38.13, 39.3, 40.57, 42.13, 43.8, 45.75, 47.83, 50.09, 52.32, 54.39, 54.53, 54.66, 54.98, 55.48, 54.85, 54.56, 54.92, 55.92, 57.13, 58.46, 60.0, 61.48, 63.02, 64.59, 66.31, 64.79, 63.37, 62.38, 60.6, 58.33, 56.93, 56.08, 55.7, 55.55, 56.19, 57.18, 57.23, 57.74, 58.21, 58.69, 59.71, 59.05, 56.73, 54.04, 50.53, 47.23, 45.04, 43.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 26.01, 24.81, 28.65, 31.48, 34.49, 33.23, 30.11, 27.34, 26.06, 32.93, 31.69, 32.44, 33.4, 31.9, 33.71, 34.54, 35.8, 35.83, 35.66, 32.98, 28.88, 26.64, 27.73, 30.42, 30.79, 28.6, 26.2, 24.43, 26.22, 28.32, 27.02, 32.55, 32.6, 29.59, 27.16, 23.95, 19.02, 23.5, 23.27, 21.88, 19.42, 18.17, 18.82, 22.45, 20.69, 19.77, 20.44, 19.56, 18.38, 17.6, 15.34, 14.22, 15.14, 14.05, 12.77, 12.48, 12.0, 12.38, 17.51, 16.73, 17.58, 16.96, 15.56, 19.02, 24.36, 22.13, 20.96, 21.29, 25.84, 24.47, 22.02, 19.11, 21.12, 24.89, 25.74, 26.64, 30.65, 29.32, 33.52, 38.6, 42.61, 43.77, 46.95, 44.37, 44.35, 42.68, 41.29, 39.91, 36.66, 36.72, 33.45, 32.94, 30.95, 39.9, 43.62, 43.17, 44.3, 45.8, 47.7, 49.58, 54.96, 50.48, 44.98, 39.96, 36.5, 36.25, 37.97, 35.04, 36.39, 42.16, 49.94, 52.4, 53.96, 56.4, 49.55, 48.94, 50.95, 58.08, 41.08, 35.97, 36.56, 32.91, 29.81, 33.56, 35.58, 38.65, 39.7, 47.0, 51.54, 45.21, 49.99, 47.2, 45.42, 50.63, 45.19, 39.14, 33.73, 29.84, 27.52, 23.42, 22.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 19.54, 19.37, 17.98, 16.52, 15.21, 13.54, 18.29, 23.87, 22.75, 19.99, 18.64, 17.6, 16.64, 17.39, 16.38, 15.39, 13.38, 12.64, 11.7, 14.28, 23.23, 21.43, 20.48, 19.05, 17.91, 19.31, 21.54, 19.7, 18.12, 16.68, 15.91, 14.28, 13.4, 17.6, 22.35, 23.72, 38.65, 35.22, 34.07, 34.52, 39.49, 40.5, 38.41, 35.43, 34.35, 32.83, 31.71, 32.23, 32.78, 31.38, 38.62, 35.79, 33.04, 33.49, 32.32, 29.37, 28.24, 26.64, 24.7, 23.6, 22.7, 23.08, 26.23, 24.13, 22.28, 24.36, 24.26, 22.32, 20.39, 18.93, 26.09, 33.86, 32.7, 30.82, 29.99, 29.14, 27.04, 25.86, 23.02, 20.17, 18.19, 16.38, 14.34, 13.35, 11.78, 11.27, 10.57, 9.39, 9.33, 9.01, 14.96, 14.42, 15.93, 13.72, 12.83, 11.78, 10.25, 9.56, 8.03, 7.13, 6.3, 5.21, 4.64, 11.18, 10.21, 9.31, 8.92, 12.73, 11.88, 10.68, 9.2, 8.22, 7.45, 6.24, 5.3, 4.52, 4.15, 3.48, 15.59, 13.65, 12.33, 15.0, 16.46, 14.8, 13.51, 12.64, 12.01, 10.14, 9.07, 12.04, 10.85, 10.24, 9.67, 7.91, 14.89, 22.7, 22.94, 27.08, 25.25, 32.71, 30.89], "ad": [-244185.0, -299798.0, -126144.0, -152620.0, -92990.0, -150553.0, -166238.0, -207145.0, -190134.0, -236078.0, -302269.0, -246125.0, -270932.0, -237730.0, -243424.0, -276598.0, -225479.0, -195379.0, -150796.0, 121976.0, 26588.0, -36698.0, -39722.0, -36337.0, 47996.0, 89776.0, 105967.0, 109087.0, 121384.0, 176673.0, 67857.0, 104563.0, 151521.0, 114151.0, 83652.0, -74108.0, 21449.0, -24103.0, -522571.0, -902434.0, -936978.0, -1017049.0, -655978.0, -499847.0, -100830.0, 524927.0, 750142.0, 626117.0, 512708.0, 486699.0, 152877.0, 853444.0, 881926.0, 992099.0, 965407.0, 784914.0, 943827.0, 947089.0, 1185702.0, 1066941.0, 1108101.0, 806385.0, 59030.0, -259575.0, -289114.0, -436705.0, -406064.0, -497471.0, -606082.0, -379472.0, -498025.0, -675359.0, -592970.0, -496056.0, -451178.0, -397215.0, -332237.0, -218322.0, -68209.0, 66413.0, -256778.0, -151890.0, 185422.0, 271644.0, 46952.0, -231654.0, 462553.0, 546580.0, 941231.0, 986686.0, 975065.0, 1083545.0, 931517.0, 1158225.0, 1481376.0, 1459640.0, 2899527.0, 3025170.0, 2834551.0, 3093357.0, 3139964.0, 3131744.0, 2420917.0, 2842636.0, 2890716.0, 2954142.0, 2945602.0, 3118677.0, 3809024.0, 4103121.0, 3894790.0, 4049671.0, 4081818.0, 4512808.0, 5259694.0, 6186476.0, 5798519.0, 5519912.0, 5248533.0, 5261917.0, 5896640.0, 6098356.0, 5954063.0, 6221124.0, 6482430.0, 7132579.0, 7708959.0, 8225076.0, 9070002.0, 8661705.0, 10126083.0, 10666944.0, 11720714.0, 11314979.0, 11558137.0, 11943689.0, 11661616.0, 11975573.0, 12876949.0, 13623579.0, 13764266.0, 13690257.0, 14314849.0, 13668433.0, 14682959.0, 15233081.0, 15218091.0, 14702452.0, 14658191.0, 14603898.0, 14974184.0, 14757003.0, 14262135.0, 13991099.0, 14934459.0, 14651478.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 142073.0, 107146.8, 94820.0, 76697.2, 73832.8, 70038.8, 72245.7, 66930.3, 63700.7, 67669.3, 90375.0, 92793.4, 93747.7, 96008.7, 96353.2, 101680.5, 97196.8, 104907.2, 103271.9, 99272.7, 77839.0, 85601.5, 84103.8, 85871.5, 85139.0, 82076.5, 107639.8, 120753.6, 127362.5, 395898.5, 442668.8, 428762.8, 431670.9, 471958.2, 494849.4, 633200.2, 663085.5, 662534.2, 672174.6, 415448.8, 366545.1, 401578.2, 499966.2, 454387.1, 446671.8, 310298.1, 271085.8, 267648.9, 249375.6, 294128.2, 305073.4, 281007.9, 243244.6, 480971.7, 499037.4, 504055.0, 504687.8, 486256.3, 497142.1, 471984.5, 483043.3, 484343.7, 474352.1, 248367.9, 228541.0, 224816.7, 229343.6, 232270.8, 237166.9, 219440.7, 227305.2, 246979.0, 210156.4, 272709.9, 263141.2, 285242.2, 316958.4, 390288.6, 380795.7, 409911.3, 409325.3, 390584.8, 392001.0, 336335.8, 361981.2, 379270.1, 391631.3, 462038.1, 505567.6, 492360.1, 509889.1, 517233.4, 532712.8, 582077.3, 606530.1, 576505.7, 520359.1, 392938.5, 361082.6, 396152.7, 398529.5, 407691.7, 394148.8, 332924.6, 339731.7, 403685.8, 496946.5, 555694.6, 564595.1, 525321.2, 509146.6, 538681.2, 548120.9, 646749.8, 622853.3, 568092.7, 562181.5, 548181.5, 601472.4, 704301.5, 913189.4, 1112456.3, 1135997.7, 1182147.2, 1271898.5, 1390178.5, 1415712.5, 1487804.4, 1524102.6, 1520611.8, 1364767.7, 1139079.6, 1124439.9, 1034352.3, 1014328.9, 982280.8, 908693.4, 778300.8, 714674.8, 607720.5, 549634.3, 555384.8, 580411.1, 660590.1, 625200.6, 640708.3, 634982.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753, 0.899, 0.925, 0.996, 1.0, 0.97, 1.165, 1.238, 1.298, 2.11, 2.174, 2.119, 2.125, 2.165, 2.195, 2.325, 2.292, 2.238, 2.234, 1.369, 1.24, 1.315, 1.477, 1.347, 1.305, 0.908, 0.781, 0.764, 0.713, 0.798, 0.821, 0.759, 0.621, 1.025, 1.039, 1.045, 1.052, 1.03, 1.051, 1.198, 1.255, 1.245, 1.169, 0.629, 0.584, 0.649, 0.685, 0.707, 0.723, 0.668, 0.672, 0.732, 0.68, 0.816, 0.797, 0.844, 0.905, 1.056, 1.024, 1.117, 1.097, 1.044, 1.092, 1.177, 1.272, 1.279, 1.253, 1.278, 1.35, 1.317, 1.334, 1.344, 1.408, 1.466, 1.477, 1.394, 1.27, 0.947, 0.868, 0.915, 0.907, 0.93, 0.897, 0.798, 0.779, 0.891, 1.058, 1.182, 1.183, 1.115, 1.078, 1.104, 1.115, 1.242, 1.191, 1.101, 1.068, 1.099, 1.182, 1.3, 1.505, 1.621, 1.64, 1.64, 1.708, 1.766, 1.716, 1.722, 1.7, 1.659, 1.469, 1.225, 1.201, 1.084, 1.046, 1.002, 0.944, 0.83, 0.755, 0.644, 0.583, 0.594, 0.613, 0.689, 0.644, 0.638, 0.644], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.55, 155.63, 76.46, 10.27, 19.55, 105.39, 114.62, 122.11, 127.93, 97.67, 112.94, 115.12, 141.1, 166.07, 151.49, 111.13, 23.28, 48.7, 76.22, 111.28, 103.77, 73.13, 33.59, 62.12, 94.95, 138.25, 145.32, 206.61, 199.91, 129.93, 41.19, -8.19, -217.32, -55.74, -22.84, -46.69, -150.27, -182.58, -141.61, -81.41, -101.5, -92.5, -71.88, -75.58, -83.66, -76.33, -132.26, -105.23, -110.18, -136.55, -122.15, -130.58, -118.16, -94.92, -24.24, -9.1, 17.58, -7.76, -22.36, 61.19, 156.0, 76.18, 63.44, 79.72, 181.67, 139.3, 10.4, -106.07, -24.17, 31.5, 62.04, 80.43, 137.59, 107.23, 168.44, 232.16, 258.13, 249.01, 231.23, 189.05, 169.56, 151.43, 128.67, 107.73, 96.77, 95.73, 72.96, 74.56, 68.03, 105.84, 135.7, 135.26, 165.52, 200.55, 187.05, 194.79, 205.55, 162.35, 146.78, 100.64, 93.14, 99.85, 106.72, 79.74, 92.07, 116.13, 160.64, 186.63, 201.1, 207.96, 167.04, 177.51, 175.62, 183.58, 123.67, 82.35, 99.49, 67.71, 50.13, 85.71, 110.52, 134.97, 146.83, 199.95, 218.49, 180.73, 200.35, 163.58, 138.1, 166.64, 115.48, 69.27, 50.23, 6.87, -8.13, -47.37, -46.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1157, 1.8831, 0.2195, 2.3705, 1.719, 9.0884, 6.5144, 6.5431, 2.7794, 5.9029, 14.9522, 11.4236, 10.3252, 8.8178, 7.1547, 8.9931, 7.6102, 9.4777, 8.6876, 4.486, 6.6455, 4.9457, 9.3267, 9.7748, 6.0874, 5.8548, 3.9038, 0.8691, 5.1302, 4.4799, 6.4106, 3.7875, 5.8066, 5.9372, 4.9404, 6.7323, 1.5901, -3.4267, -0.515, -0.2212, -0.6469, -4.2575, -7.0132, -7.97, -6.5503, -10.545, -12.2847, -11.2552, -10.0071, -9.3886, -6.559, -8.2621, -9.3665, -11.2589, -10.5935, -3.2557, -7.1994, -6.607, -8.0072, -1.6689, -2.7749, -2.5052, -2.6288, -0.9103, 1.1433, 10.3331, 1.6318, 4.9417, 6.4986, 8.5089, 9.6903, 4.2277, 0.7786, -0.4849, 1.9925, 1.8737, 3.5637, 6.4577, 1.9979, 3.7103, 13.3262, 15.1852, 19.7002, 17.1205, 20.3886, 30.3948, 34.0508, 31.4293, 25.0792, 28.4813, 28.2586, 22.6396, 25.2577, 20.7007, 23.353, 22.7377, 16.3261, 20.0, 23.0686, 23.0817, 27.9951, 35.1802, 33.2419, 30.3067, 24.2886, 30.0911, 35.2058, 36.1815, 23.4303, 24.9813, 33.6607, 36.15, 39.7447, 38.9385, 40.6722, 29.5292, 46.7131, 53.1701, 74.1128, 50.3341, 40.6179, 47.088, 42.4628, 36.3977, 41.8457, 40.2556, 38.8013, 37.9942, 50.4516, 56.8051, 51.3712, 56.9057, 39.7671, 55.4709, 80.4978, 59.6285, 61.757, 50.6696, 23.1444, 13.51, 7.7166, -1.8191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1696.5, 2313.5, 2533.0, 2338.25, 2094.75, 1234.5, 1667.75, 1767.25, 2052.75, 1914.5, 1541.5, 1029.75, 1535.5, 1633.0, 1787.75, 1870.75, 2486.5, 2224.25, 1698.25, 1100.5, 573.75, -306.75, 606.75, 503.25, 51.75, -1108.0, -1132.25, -1219.0, -770.5, -1527.5, -1345.25, -1308.75, -1397.5, -1727.75, -1593.5, -2679.75, -1983.75, -2316.25, -2426.5, -1959.25, -2566.0, -2371.25, -2102.75, -1454.25, -1346.0, -1130.5, -1121.0, -966.5, -272.5, 411.75, -326.5, 15.0, 203.25, 1138.5, 695.25, -45.0, -404.5, -32.5, 462.0, 578.25, 695.0, 1235.75, 948.75, 1814.25, 2666.5, 3236.75, 4182.75, 4666.0, 4653.0, 5473.5, 5615.75, 5521.5, 4838.5, 5527.5, 5592.25, 5022.0, 5007.5, 4955.75, 6379.75, 6769.0, 6290.5, 7410.25, 7866.5, 8712.5, 9896.5, 11356.5, 9823.0, 9809.0, 8224.5, 8720.5, 9761.0, 9851.5, 8373.0, 9068.25, 10582.75, 12652.0, 14114.75, 14944.25, 17017.5, 15420.5, 18859.5, 20921.25, 24904.5, 18492.0, 16994.75, 19250.75, 15496.5, 14333.5, 18130.0, 20284.25, 21740.0, 22178.0, 30036.5, 29654.5, 32225.75, 37940.25, 34966.25, 33303.0, 42548.5, 36388.0, 31383.5, 24588.0, 16578.75, 13510.75, 11183.0, 5562.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.134268, 120.89044, 66.988992, 45.222822, 33.457718, 26.045167, 20.936841, 17.207152, 14.380108, 12.200582, 10.470718, 9.069669, 7.918478, 6.953999, 6.142752, 5.450104, 4.863944, 4.364981, 3.931549, 3.54816, 3.196006, 2.881198, 2.601541, 2.357111, 2.140973, 1.945604, 1.764414, 1.604932, 1.466292, 1.347467, 1.246069, 1.1653, 1.097001, 1.032664, 0.966115, 0.894129, 0.811609, 0.734534, 0.663136, 0.593993, 0.517404, 0.43907, 0.362563, 0.295408, 0.230134, 0.170725, 0.118038, 0.070469, 0.024798, -0.016434, -0.063744, -0.106363, -0.14758, -0.187471, -0.220275, -0.253324, -0.283293, -0.307058, -0.319291, -0.322531, -0.317841, -0.308999, -0.297286, -0.278306, -0.24935, -0.22313, -0.197226, -0.171117, -0.13719, -0.104636, -0.082563, -0.072154, -0.066267, -0.058675, -0.049216, -0.037256, -0.018666, 0.000496, 0.028182, 0.069751, 0.124798, 0.196318, 0.280001, 0.367376, 0.461244, 0.555691, 0.644486, 0.717786, 0.783253, 0.839983, 0.881843, 0.911221, 0.930421, 0.955793, 0.987276, 1.016354, 1.052967, 1.09664, 1.149702, 1.215857, 1.299111, 1.37436, 1.439305, 1.479293, 1.504547, 1.526937, 1.545936, 1.549004, 1.546917, 1.553109, 1.579774, 1.62885, 1.694253, 1.779786, 1.859013, 1.951151, 2.057322, 2.189642, 2.283274, 2.333297, 2.363995, 2.35464, 2.311941, 2.272033, 2.247075, 2.238816, 2.242525, 2.294864, 2.371196, 2.467783, 2.595252, 2.713845, 2.805469, 2.911451, 2.985262, 3.007192, 2.962199, 2.842153, 2.670435, 2.467739, 2.236491], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8269, 104.8396, 97.2695, 86.8601, 76.1796, 66.1528, 57.1096, 49.1291, 42.1793, 36.1835, 31.041, 26.6467, 22.9011, 19.7117, 16.9979, 14.6883, 12.7234, 11.0518, 9.6277, 8.4118, 7.3686, 6.4712, 5.6972, 5.0292, 4.4516, 3.9504, 3.5132, 3.1315, 2.7985, 2.5083, 2.2558, 2.0377, 1.8496, 1.6862, 1.5422, 1.4126, 1.2924, 1.1808, 1.0773, 0.9806, 0.888, 0.7982, 0.7111, 0.6279, 0.5484, 0.4728, 0.4019, 0.3356, 0.2734, 0.2155, 0.1596, 0.1064, 0.0556, 0.007, -0.0385, -0.0814, -0.1218, -0.1589, -0.1909, -0.2173, -0.2374, -0.2517, -0.2608, -0.2643, -0.2613, -0.2537, -0.2424, -0.2281, -0.2099, -0.1889, -0.1676, -0.1485, -0.1321, -0.1174, -0.1038, -0.0905, -0.0761, -0.0608, -0.043, -0.0204, 0.0086, 0.0461, 0.0929, 0.1478, 0.2105, 0.2795, 0.3525, 0.4256, 0.4971, 0.5657, 0.6289, 0.6854, 0.7344, 0.7787, 0.8204, 0.8596, 0.8983, 0.9379, 0.9803, 1.0274, 1.0817, 1.1403, 1.2001, 1.2559, 1.3056, 1.3499, 1.3891, 1.4211, 1.4463, 1.4676, 1.4901, 1.5178, 1.5531, 1.5984, 1.6506, 1.7107, 1.78, 1.8619, 1.9462, 2.0236, 2.0917, 2.1443, 2.1778, 2.1967, 2.2067, 2.2132, 2.219, 2.2342, 2.2616, 2.3028, 2.3613, 2.4318, 2.5066, 2.5875, 2.6671, 2.7351, 2.7805, 2.7928, 2.7684, 2.7082, 2.6139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6324, 15.8528, 14.0064, 13.6558, 13.5184, 12.9215, 12.4196, 11.0373, 8.9097, 7.8299, 6.9059, 6.9788, 7.1134, 9.0123, 10.1359, 10.4535, 10.2455, 8.7672, 5.9468, 5.0385, 3.6443, 1.7621, -1.7069, -5.3515, -8.9978, -11.1385, -13.7423, -15.5221, -16.2882, -16.0659, -16.6552, -16.3194, -16.8304, -15.8725, -15.7767, -15.8261, -14.6159, -14.3831, -14.2066, -14.152, -12.2162, -10.3847, -8.7149, -6.413, -4.7659, -2.1356, 2.4425, 3.5876, 5.9505, 8.0753, 10.6288, 11.8352, 10.9358, 8.8159, 7.0379, 6.1959, 4.9582, 4.0083, 4.9464, 4.5754, 5.399, 8.1582, 12.2321, 18.5541, 24.5177, 29.8065, 36.4262, 42.7592, 47.3295, 48.7597, 51.119, 51.7906, 49.5772, 47.2306, 43.4118, 41.2902, 39.706, 36.3714, 35.2518, 35.6688, 37.5272, 40.7353, 46.2838, 50.4019, 53.5792, 53.947, 54.2757, 55.7821, 57.4068, 54.3697, 51.8476, 51.4666, 52.0929, 53.5113, 56.4347, 60.7349, 62.8056, 69.1846, 76.301, 88.5557, 92.3521, 91.8864, 92.1481, 87.9006, 81.2315, 77.307, 73.3491, 70.8474, 67.2612, 68.8609, 70.748, 76.1287, 85.2974, 88.1536, 94.822, 109.0649, 112.7441, 112.8837, 107.54, 94.1972, 77.019, 59.7874, 40.8737], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.42, 6.68, 0.85, 8.7, 6.63, 34.83, 22.49, 21.9, 9.65, 21.44, 47.44, 41.47, 39.43, 36.31, 29.4, 34.39, 29.57, 34.71, 33.2, 19.08, 29.85, 20.0, 35.43, 36.63, 27.53, 26.19, 17.1, 3.73, 19.68, 17.9, 24.61, 16.63, 23.64, 24.01, 18.93, 26.26, 6.38, -12.29, -1.71, -0.74, -2.1, -12.16, -22.63, -26.95, -21.47, -32.41, -41.7, -38.63, -35.4, -33.39, -24.26, -27.91, -35.12, -39.57, -37.73, -12.41, -24.53, -22.11, -29.17, -5.97, -10.47, -9.39, -9.75, -3.54, 4.15, 39.7, 6.26, 19.22, 25.33, 31.26, 35.34, 13.66, 2.49, -1.67, 6.32, 6.0, 11.34, 18.89, 6.22, 11.23, 38.25, 41.65, 48.23, 45.79, 57.07, 80.75, 91.14, 90.21, 72.52, 75.07, 75.07, 62.46, 70.2, 66.85, 70.39, 70.41, 59.02, 64.29, 67.51, 68.32, 72.49, 77.01, 66.99, 65.63, 48.09, 56.62, 60.57, 61.37, 44.25, 46.4, 55.27, 58.29, 61.18, 61.58, 63.69, 50.05, 67.28, 70.26, 83.13, 48.84, 41.68, 45.66, 37.66, 34.17, 38.73, 39.48, 39.83, 40.08, 48.51, 53.53, 53.16, 56.99, 45.57, 63.28, 73.94, 55.45, 52.98, 39.24, 19.04, 12.11, 7.41, -1.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 336.1538, 412.4175, 517.0722, 531.0619, 407.3387, 729.1475, 982.8407, 1204.5778, 1323.2095, 727.751, 162.358, 53.4497, 787.2426, 764.7794, 864.8109, 964.1236, 629.9631, 796.397, 929.7688, 1234.8018, 1214.1159, 1288.5279, 935.881, 432.898, 346.0555, 492.3333, 788.4285, 895.7959, 734.2536, 549.3602, 516.5945, 748.5096, 995.151, 792.9866, 1323.2742, 1349.9493, 1083.528, 456.5954, 541.3675, -828.8278, -101.1382, -23.1184, 59.4699, -113.3115, -895.6956, -582.0248, 23.2645, -16.4876, -301.9894, -102.4194, -141.3595, -111.1653, -200.2846, -363.8153, -475.4131, -131.7827, -339.3852, -262.3301, -21.283, -366.814, -201.5548, 387.953, 306.1026, 408.0879, 94.0754, 209.2074, 577.1778, 1087.581, 810.7837, 328.5289, 480.1676, 957.858, 949.3068, 181.5487, -582.9583, -258.2499, 227.9286, 340.3674, 441.7435, 881.4944, 701.2809, 1236.0979, 1890.9411, 2380.8066, 2541.4057, 3099.7763, 2807.6654, 2992.9989, 2620.4276, 2422.5094, 2597.1509, 1878.2722, 1764.2333, 1281.4857, 1197.702, 1034.4589, 2277.3933, 2633.48, 2703.6971, 3113.8833, 3192.6142, 3934.3836, 4318.0431, 5236.1798, 5589.5827, 4819.6423, 3576.8363, 2883.7168, 2986.043, 3119.4654, 2185.9703, 2505.8317, 3783.57, 5838.7743, 6544.6637, 6940.426, 8513.9366, 8037.6599, 8735.8514, 9100.0155, 12425.7275, 13341.3379, 5650.4325, 6786.085, 4726.6443, 2983.5522, 5766.6162, 7309.9567, 8891.3915, 9144.7641, 14559.7978, 18091.9696, 14613.1168, 17742.6715, 15248.0042, 14020.4321, 20806.799, 14657.2563, 6265.5054, 7975.4332, 1248.2284, -1317.9471, -3815.3832, -4041.757], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -268.8462, -247.5825, 197.0722, 181.0619, 62.3387, 194.1475, 367.8407, 599.5778, 453.2095, -37.249, -602.642, -326.5503, -212.7574, 184.7794, 399.8109, 514.1236, 309.9631, 336.397, 454.7688, 149.8018, 759.1159, 678.5279, 315.881, -572.102, -228.9445, 207.3333, 458.4285, 390.7959, 134.2536, -170.6398, -103.4055, 43.5096, 290.151, 397.9866, 408.2742, 809.9493, 253.528, -293.4046, -593.6325, -2628.8278, -1006.1382, -383.1184, -590.5301, -1388.3115, -1620.6956, -1152.0248, -836.7355, -896.4876, -781.9894, -457.4194, -576.3595, -716.1653, -615.2846, -1558.8153, -1040.4131, -931.7827, -1089.3852, -1232.3301, -1016.283, -766.814, -786.5548, -322.047, -143.8974, 38.0879, -85.9246, -575.7926, -187.8222, 372.581, -34.2163, -181.4711, -299.8324, 295.858, 239.3068, -618.4513, -1732.9583, -588.2499, -367.0714, 75.3674, 216.7435, 291.4944, 301.2809, 196.0979, 635.9411, 1545.8066, 1471.4057, 1679.7763, 2022.6654, 1577.9989, 2115.4276, 1707.5094, 1262.1509, 888.2722, 1359.2333, 386.4857, 782.702, 349.4589, 582.3933, 1848.48, 1693.6971, 1623.8833, 2732.6142, 1629.3836, 2628.0431, 3626.1798, 2489.5827, 3039.6423, 1411.8363, 1173.7168, 1206.043, 2319.4654, 1170.9703, 1780.8317, 2058.57, 3483.7743, 4124.6637, 4790.426, 4363.9366, 3832.6599, 5640.8514, 7420.0155, 6900.7275, 216.3379, -264.5675, 2056.085, -203.3557, -1891.4478, 741.6162, 2564.9567, 5441.3915, 7064.7641, 6529.7978, 11751.9696, 6783.1168, 11697.6715, 11888.0042, 10480.4321, 15416.799, 7767.2563, -1074.4946, -4019.5668, -9221.7716, -8452.9471, -18700.3832, -9521.757], "thermo_temp": [null, 315.0, 485.0, 355.0, 605.0, 895.0, 360.0, 520.0, 540.0, 685.0, 655.0, 735.0, 760.0, 660.0, 320.0, 350.0, 345.0, 535.0, 615.0, 605.0, 870.0, 765.0, 765.0, 380.0, 1040.0, 580.0, 465.0, 450.0, 360.0, 460.0, 475.0, 1085.0, 455.0, 610.0, 620.0, 1090.0, 685.0, 380.0, 595.0, 505.0, 600.0, 720.0, 740.0, 705.0, 705.0, 395.0, 915.0, 540.0, 830.0, 750.0, 1135.0, 2310.0, 1015.0, 360.0, 650.0, 1275.0, 725.0, 570.0, 860.0, 880.0, 480.0, 355.0, 435.0, 605.0, 415.0, 1325.0, 760.0, 800.0, 750.0, 970.0, 995.0, 405.0, 585.0, 755.0, 450.0, 370.0, 330.0, 785.0, 765.0, 740.0, 900.0, 510.0, 780.0, 852.0, 710.0, 1025.0, 1440.0, 360.0, 595.0, 265.0, 270.0, 680.0, 400.0, 1050.0, 1255.0, 1025.0, 1070.0, 1420.0, 785.0, 1415.0, 505.0, 715.0, 1335.0, 990.0, 405.0, 1060.0, 415.0, 685.0, 1695.0, 785.0, 1010.0, 1695.0, 880.0, 2305.0, 1690.0, 1850.0, 3100.0, 2025.0, 2165.0, 1710.0, 1780.0, 800.0, 1510.0, 1290.0, 2035.0, 3005.0, 2420.0, 2150.0, 4150.0, 4205.0, 4490.0, 2555.0, 5525.0, 13125.0, 5915.0, 4730.0, 5035.0, 4875.0, 5410.0, 4745.0, 3450.0, 2645.0, 9035.0, 6340.0, 7830.0, 6510.0, 3595.0, 3540.0, 13135.0, 8060.0, 10760.0, 11995.0, 10470.0, 7135.0, 14885.0, 5480.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 476.0, 508.5455, 549.719, 587.9519, 601.0516, 549.9513, 513.5965, 482.9426, 492.4076, 514.6971, 531.1158, 592.7311, 624.0527, 649.6795, 600.6469, 680.5293, 662.2512, 626.3874, 594.3169, 551.7138, 535.0386, 524.1225, 626.1002, 594.9911, 597.72, 601.7709, 690.5398, 689.5326, 633.2539, 626.2987, 604.2444, 603.4727, 624.6595, 645.6305, 656.4249, 665.2568, 616.1192, 670.4611, 646.7409, 680.0608, 692.777, 773.1812, 1052.6028, 1045.7659, 921.0812, 871.7937, 945.1039, 905.085, 844.1605, 847.0404, 853.0331, 785.2089, 706.9891, 657.5365, 647.9844, 605.6236, 736.4193, 740.7067, 751.4873, 751.2169, 790.9956, 828.0873, 751.1624, 720.951, 727.1418, 676.7523, 620.9792, 568.0739, 607.515, 636.1486, 655.0307, 699.5706, 665.1032, 685.9935, 716.1765, 715.0535, 771.4074, 892.9697, 796.0661, 759.5086, 669.598, 596.9438, 612.0449, 573.4913, 660.1293, 768.2876, 814.9626, 861.333, 962.9088, 930.5618, 1018.6414, 925.2521, 887.0244, 968.4745, 972.3883, 869.2268, 903.9128, 815.0196, 791.3796, 955.6743, 924.6426, 940.1621, 1077.4054, 1041.5135, 1271.2383, 1347.3768, 1438.7628, 1740.8059, 1792.4776, 1860.2089, 1832.8982, 1823.2804, 1637.2294, 1614.0968, 1555.1701, 1642.4119, 1890.1552, 1986.4906, 2016.2196, 2404.1797, 2731.6015, 3051.3104, 2961.0721, 3427.2408, 5190.4698, 5322.2025, 5214.5293, 5181.8876, 5126.0899, 5177.7099, 5099.0354, 4799.2108, 4407.5361, 5248.8932, 5447.2762, 5880.4987, 5994.9535, 5558.5983, 5191.5804, 6635.8385, 6894.777, 7597.5448, 8397.0821, 8773.9763, 8475.9806, 9641.2568, 8884.6647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0127, 1.0032, 0.982, 0.9887, 1.0207, 1.1321, 1.1336, 1.1149, 1.0352, 1.0885, 1.1589, 1.2352, 1.1977, 1.2245, 1.1422, 1.1542, 1.1835, 1.1318, 1.1896, 1.1461, 1.1246, 1.0594, 1.1588, 1.1742, 1.1697, 1.1111, 1.0436, 0.9763, 0.9972, 1.0076, 1.0242, 1.0681, 1.0027, 1.0576, 1.0346, 1.0866, 1.0147, 0.8135, 0.9385, 0.9885, 0.9847, 0.9306, 0.8964, 0.9023, 0.8958, 0.8662, 0.8465, 0.8204, 0.8398, 0.8649, 0.8935, 0.9422, 0.8107, 0.7568, 0.7567, 0.8303, 0.8809, 0.86, 0.8202, 0.8848, 0.9027, 0.8986, 0.8902, 0.8685, 0.9174, 1.121, 1.0474, 1.0392, 1.0626, 1.1458, 1.1427, 1.0246, 0.8987, 0.9561, 0.9606, 0.9856, 1.0265, 1.0859, 1.0472, 0.9827, 1.0991, 1.2027, 1.2355, 1.2304, 1.2899, 1.3549, 1.5926, 1.4751, 1.4065, 1.3399, 1.3816, 1.2908, 1.3269, 1.3108, 1.2925, 1.3453, 1.3328, 1.2934, 1.3271, 1.2718, 1.3, 1.3795, 1.3245, 1.3536, 1.2257, 1.2678, 1.2509, 1.3295, 1.2469, 1.1898, 1.1993, 1.2459, 1.2505, 1.3344, 1.2789, 1.2212, 1.2815, 1.3235, 1.3684, 1.1604, 1.1389, 1.1568, 1.1362, 1.0986, 1.1305, 1.1459, 1.179, 1.1866, 1.1745, 1.2597, 1.1953, 1.2449, 1.2598, 1.3785, 1.3456, 1.2106, 1.1065, 1.0839, 0.9892, 0.9586, 0.8298, 0.8794], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9556, 0.9104, 0.9583, 0.9184, 0.9078, 0.8419, 0.7529, 0.8063, 0.929, 0.9408, 0.7856, 0.7666, 0.8095, 0.7916, 0.8382, 0.813, 0.7818, 0.7886, 0.8104, 0.835, 0.886, 0.8761, 0.8001, 0.7521, 0.7834, 0.7693, 0.8136, 0.8698, 0.8343, 0.8343, 0.8231, 0.8717, 0.816, 0.8173, 0.8134, 0.8257, 0.8392, 0.9834, 0.96, 0.9701, 0.9575, 0.9732, 1.0634, 1.0768, 1.06, 1.0655, 1.1571, 1.1628, 1.1606, 1.1141, 1.1367, 1.0704, 1.1573, 1.1357, 1.17, 1.1349, 1.0289, 1.0912, 1.1404, 1.055, 1.0224, 1.0218, 1.0263, 1.0046, 0.9433, 0.8409, 0.8651, 0.9318, 0.8742, 0.7856, 0.784, 0.8153, 0.8972, 0.9291, 0.8745, 0.8727, 0.837, 0.7821, 0.8336, 0.8348, 0.7272, 0.6045, 0.5799, 0.5864, 0.5868, 0.4975, 0.3997, 0.4328, 0.4779, 0.5521, 0.5602, 0.6322, 0.6177, 0.6621, 0.6224, 0.6337, 0.6467, 0.6465, 0.599, 0.5749, 0.5394, 0.4786, 0.5001, 0.5051, 0.5993, 0.6202, 0.6201, 0.5954, 0.669, 0.6543, 0.6092, 0.5783, 0.5653, 0.5572, 0.5343, 0.6064, 0.5477, 0.4853, 0.3656, 0.4712, 0.6583, 0.6579, 0.7024, 0.763, 0.7432, 0.7455, 0.7333, 0.7259, 0.6649, 0.6065, 0.6788, 0.6454, 0.7007, 0.6777, 0.5091, 0.5902, 0.6424, 0.6349, 0.7675, 0.8329, 0.9042, 0.9381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 652221.15, 4428639.56, 4446762.48, 4226182.13, 4818101.82, 6881424.42, 10914767.36, 32725759.17, 18862782.14, 11271192.55, 7016582.19, 6841120.44, 18808698.95, 16070834.1, 16219411.37, 15373178.32, 11851989.27, 13895956.52, 9319977.02, 13359623.16, 14443534.14, 10751886.4, 7189891.2, -32598710.4, -8797108.91, -4637544.78, 152686275.9, 127014172.2, 107388825.46, 87626841.11, 120993900.95, 113919843.67, 154319151.72, 148811422.19, 152866304.73, 125496972.63, 96238358.68, 78640121.73, 40202168.62, -90727001.18, -73444201.01, -62653959.44, -57421220.95, -85097696.53, -70659452.74, -60432450.2, -2940307.32, -17909589.13, -10466165.68, -3047902.01, -50775307.44, -62713844.95, -51358285.67, -81558300.57, -65680843.35, -63552347.87, -62936641.03, -37469535.17, -48143275.86, -29021202.17, -19790779.0, -1126459.14, -834399.26, 3767002.06, 1558001.76, 940334.37, 15005507.32, 38863126.27, -10869896.77, -2471270.09, 10042017.07, 19788728.92, -6722115.21, -75467288.76, -107310353.22, -87507852.76, -42498912.36, -32002763.46, -23695682.96, -2701305.4, -11623204.63, 33522533.18, 91873949.87, 140459524.89, 332938585.62, 320608741.96, 275310470.25, 300911278.07, 264294795.49, 225698734.7, 134051230.46, 179656528.97, 157965260.54, 125056343.32, 111916431.42, 100641169.79, 252924302.68, 263353545.15, 213611002.99, 234377745.42, 211105799.64, 283471148.27, 409741509.94, 621575129.95, 385681361.39, 343024174.04, 237105133.47, 249826685.11, 343348626.53, 317101472.74, 105970522.35, 161045646.3, 216697869.68, 566106346.87, 682054893.75, 734859298.93, 1108812854.08, 516335583.5, 1870748580.14, 1812027034.41, 2532901245.92, 1039849605.79, 672271762.1, 1092658700.37, 321522434.61, 210931975.38, 1043855038.18, 1290109710.58, 1224636494.07, 1139538796.35, 1797906849.01, 1677405077.72, 1999487530.91, 2229135740.78, 1879530953.52, 1536125696.59, 1648463165.65, 1167995127.7, 761755446.6, 94453261.37, -1331174760.25, -1293692877.36, -1231883899.17, -1333532020.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1510.75, 811.75, 311.5, 34.125, 122.375, 1117.25, 1078.875, 1163.625, 1313.875, 1104.75, 1390.75, 1161.125, 1424.0, 1540.25, 1156.375, 865.375, 5.75, 467.125, 611.625, 975.25, 904.375, 629.125, 230.875, 770.375, 899.625, 934.75, 998.875, 1445.5, 1164.75, 666.25, 119.875, -376.875, -862.5, 124.875, 137.0, -188.625, -1253.125, -1161.875, -1102.0, -530.875, -1164.25, -914.375, -840.125, -945.875, -1241.75, -1059.0, -1985.5, -1225.75, -1461.25, -1377.875, -870.75, -1293.75, -1109.625, -812.0, -188.625, -48.75, 119.0, -30.0, -32.75, 537.875, 1011.25, 166.625, 388.125, 498.375, 1264.0, 709.625, -119.875, -399.5, -61.0, 381.75, 452.875, 563.25, 1034.25, 698.75, 1386.125, 1997.25, 2311.25, 3045.375, 3151.125, 3037.0, 3641.5, 3673.875, 3488.25, 2690.0, 3334.5, 3352.0, 2770.25, 2480.75, 2428.5, 3511.5, 3679.25, 3102.0, 4060.25, 4391.625, 4723.875, 5309.75, 6229.875, 4374.625, 4277.5, 2809.0, 3358.5, 4569.375, 4798.5, 3514.75, 4446.125, 5765.375, 7174.5, 8356.75, 8683.75, 9613.375, 7835.0, 10534.0, 11758.25, 14264.75, 6986.625, 5318.875, 7709.375, 4285.25, 3563.0, 7681.5, 10039.25, 11360.25, 11806.875, 17666.625, 16031.5, 18032.25, 21870.375, 18405.5, 16372.25, 22780.875, 16278.25, 11663.625, 5502.875, -1541.25, -3260.25, -4263.875, -8320.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24362.4641, -48988.5938, -36745.5799, -36289.4981, -22239.6591, -16282.057, -22919.9419, -7286.7374, 9348.5225, 29489.4283, 121838.9473, 118191.4325, 85818.1558, 63810.4919, 50083.4483, 66748.338, 80791.2558, 84343.0875, 79121.2622, 73704.7715, 82380.5659, 43817.5303, 35737.3634, 44124.2061, 31653.2847, 13969.7148, -44730.6966, -34273.6574, -41373.5856, -199120.2632, -366416.7663, -412536.9608, -419378.0717, -269165.181, -133566.8839, 61007.552, 334164.5438, 487191.377, 466040.6734, 378935.8557, 300578.0117, 134981.1711, 277873.5657, 320130.8509, 343370.1896, 313168.7815, 214913.9515, 205744.5164, 184327.1288, 234730.9061, 196223.898, 175728.8253, 55368.4408, -236697.8804, -436035.8574, -487342.3762, -510988.5467, -464459.1258, -432284.6843, -414381.8718, -297283.8575, -260075.6483, -277635.1947, -233364.6127, -163202.5122, -105383.8649, -54980.5056, -8687.9742, 47285.3995, 113648.2939, 173299.3358, 79114.0723, 66764.8536, 162969.9954, 214945.5284, 145174.9512, 14787.1133, 180986.3772, 259259.8117, 393282.3382, 426819.654, 398040.1511, 384597.4839, 295762.4489, 304667.516, 383434.4318, 373883.3701, 794132.6761, 933836.2629, 845442.1117, 814769.7779, 742981.645, 643454.3851, 318070.6074, 290227.06, 267750.3862, 254395.3271, 223087.8805, 245068.8905, 451437.7814, 588398.0318, 524649.5381, 500155.3031, 454894.9511, 532158.4528, 753033.8323, 1069819.4119, 978716.2362, 763825.0954, 520128.3342, 377408.6352, 486670.7461, 551308.3713, 481720.4977, 494434.1612, 537829.3528, 713553.8439, 903966.2671, 1063902.7165, 1301452.9293, 1150405.7522, 1449969.9713, 1612795.7907, 1868079.0107, 1673589.987, 1519250.4015, 1440673.2001, 1187807.3538, 1076275.0731, 1219606.5841, 1404932.9233, 1397791.0463, 1244249.0262, 1267056.9234, 955522.3842, 1064014.7065, 1186708.1383, 1124248.5561, 832425.6274, 623285.5989, 463790.8458, 474198.5631, 366244.163, 131327.918, -62951.676, 163453.1278, 151174.559], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.31, 63.95, 58.13, 57.06, 58.08, 72.92, 72.98, 74.09, 68.92, 73.77, 80.12, 80.39, 81.88, 81.75, 77.72, 77.1, 79.22, 79.19, 79.11, 75.03, 77.78, 63.04, 71.86, 72.83, 89.95, 90.97, 89.89, 88.18, 90.23, 90.64, 92.48, 93.1, 93.28, 93.42, 91.92, 95.15, 90.01, 79.28, 69.43, 67.52, 67.08, 65.42, 59.64, 57.52, 48.43, 37.29, 30.81, 38.36, 25.12, 23.89, 24.98, 28.69, 28.81, 25.29, 24.13, 28.45, 28.8, 25.97, 19.63, 22.73, 24.53, 18.62, 33.21, 35.69, 41.61, 51.8, 45.52, 44.3, 59.61, 57.86, 55.35, 54.82, 44.14, 42.88, 47.55, 48.25, 50.79, 55.01, 50.86, 50.99, 59.54, 67.58, 72.38, 74.4, 79.06, 87.05, 96.87, 97.04, 85.84, 86.55, 86.65, 84.11, 86.89, 83.57, 84.34, 84.21, 81.43, 80.73, 79.93, 80.95, 83.29, 85.68, 81.54, 81.06, 76.52, 79.44, 80.85, 83.69, 70.16, 70.12, 70.2, 73.7, 75.85, 76.98, 79.15, 57.01, 70.23, 71.3, 76.34, 68.31, 60.77, 63.47, 61.01, 56.3, 59.03, 59.43, 59.13, 58.72, 57.91, 69.34, 57.63, 58.35, 53.04, 54.8, 61.89, 55.28, 58.58, 59.15, 45.66, 37.7, 31.49, 31.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4491, 0.6561, 0.6781, 0.624, 0.7817, 0.837, 1.0514, 1.1778, 0.8275, 0.1728, 0.2768, 0.9881, 1.2326, 0.5078, 0.5958, 0.3136, 0.4023, 0.4667, 0.5135, 0.5399, 0.5734, 0.3231, 0.5784, 1.1022, 1.1371, 0.7024, 0.5375, 0.2927, -0.0307, 0.0527, 0.0038, -0.0239, -0.2636, -0.3303, -0.36, -0.2675, -0.7348, -0.7983, -1.0873, 1.3229, 1.3574, 1.4636, 1.3574, 1.196, 1.5325, 1.5611, 1.4868, 1.3301, 1.2698, 1.3852, 1.9983, 2.022, 1.974, -0.3381, -0.34, -0.3127, -0.0658, 0.123, -0.2715, -0.308, -0.0884, -0.0232, -0.0135, -0.0476, -0.0832, 0.0631, 0.438, 0.2799, 0.1947, 0.2454, 0.6107, 0.579, 0.5029, 0.391, 0.4236, 0.4292, 0.4293, 0.4815, 0.6026, 0.4691, 0.4522, 0.6617, 0.792, 0.8111, 0.6254, 0.684, 0.8278, 1.0054, 0.8287, 0.8052, 0.7574, 0.811, 0.5264, 0.5698, 0.4554, 0.4948, 0.5365, 0.571, 0.6801, 0.9842, 1.0249, 1.1587, 1.3432, 1.3762, 1.5812, 0.924, 1.1024, 1.1754, 1.3891, 1.1454, 1.1241, 1.6881, 1.8502, 1.9216, 2.1211, 2.3297, 2.1919, 2.3673, 2.7204, 4.1569, 2.7152, 1.5734, 2.0664, 1.6505, 1.1022, 1.4551, 2.0791, 3.9906, 4.4536, 8.3457, 10.9395, 9.8084, 14.681, 16.375, 18.0611, 33.5672, 25.2736, 16.3643, 16.0599, 11.5055, 9.1794, 0.7985, 2.4511], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.5012, -37.0354, -73.3977, -29.4501, 29.3356, 205.1957, -8.1488, -25.9524, 16.9713, 7.2882, 12.7806, 16.5816, 214.6755, -23.1165, 54.2449, -37.4152, 203.3622, -11.8001, -12.9068, -80.1431, -43.0351, 362.5324, 305.4166, 75.5236, 2955.801, 658.1892, -69.0993, 81.1599, 765.7446, 293.4467, 695.4389, 1023.4417, 213.305, 267.2434, 194.9892, -84.2975, 46.4901, 846.656, -98.874, -61.3692, 86.4418, 175.5735, -53.1208, -90.7105, -56.8944, -74.3057, -42.1074, 230.1741, 1281.4881, 658.6028, -67.1347, -77.5455, 41.976, -35.1293, 369.5041, 16.1526, -27.6861, 2125.6561, -76.1516, 18.8781, -39.598, -58.7237, -96.9645, -52.6515, 49.5695, 45.8635, 725.3103, 64.5923, 108.9946, -64.8269, 89.6035, 1.9084, 443.7677, -53.2016, 427.4293, 20.659, 138.4569, 28.5663, 12.5278, 0.5391, 34.2749, 225.7293, 95.193, 449.758, 12.5567, -13.7694, -69.2765, 338.0619, 46.8169, 73.3023, 6.3903, -30.5883, 8.7862, -41.4087, 44.6968, -25.1775, -77.5317, -51.1356, -71.9996, 27.9251, 232.987, 179.997, 15.8854, -50.5074, 67.1849, 131.8411, 168.6499, 70.1433, 54.3678, -21.6631, -18.2661, 304.8289, 593.5589, 24.6193, 62.2242, 125.1613, 218.957, 98.5921, 398.7547, 246.8305, 130.0509, 268.6822, 29.4772, 179.9, 369.8972, -12.1506, -45.8115, -46.8871, -51.769, -54.5482, -56.6222, -4.8998, -93.4855, -58.065, -83.9825, -74.4045, -69.5289, -42.0619, 11.0366, -15.6798, 249.4585, 13.7349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.64, 16.41, 16.41, 18.07, 16.7, 16.58, 15.81, 15.79, 15.12, 14.14, 14.26, 14.22, 14.18, 14.47, 16.28, 16.64, 16.54, 16.55, 16.0, 15.16, 14.82, 15.16, 15.19, 13.07, 13.06, 13.73, 13.88, 14.34, 14.85, 15.37, 15.78, 17.66, 17.6, 17.69, 18.6, 18.1, 18.02, 18.35, 19.06, 19.16, 18.99, 18.13, 18.08, 17.94, 19.7, 20.04, 20.13, 20.03, 20.43, 20.86, 20.16, 18.37, 19.29, 19.21, 17.23, 17.26, 17.25, 17.2, 16.81, 18.22, 18.31, 18.31, 19.19, 19.74, 18.51, 17.86, 17.8, 18.09, 17.78, 16.51, 16.88, 17.12, 17.72, 18.75, 19.04, 19.67, 19.64, 19.53, 19.81, 17.6, 17.74, 18.64, 18.25, 17.19, 15.48, 14.52, 14.56, 16.61, 16.53, 16.99, 17.82, 17.02, 16.8, 16.91, 17.74, 19.56, 19.58, 21.43, 21.22, 21.74, 21.59, 22.02, 22.1, 22.99, 23.54, 23.8, 23.62, 23.35, 24.87, 26.09, 26.11, 27.69, 36.36, 36.82, 36.95, 38.21, 38.43, 39.03, 39.4, 39.36, 39.31, 42.17, 42.32, 42.23, 42.73, 43.77, 44.31, 46.73, 48.24, 48.96, 51.27, 53.29, 49.34, 49.16, 50.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9985, 0.6867, 0.5206, 0.5665, 1.0707, 1.0144, 1.0348, 1.1039, 0.9695, 1.1216, 1.0129, 1.291, 1.3539, 1.1666, 0.9768, 0.5015, 0.7479, 0.8191, 0.9899, 0.9215, 0.7571, 0.5472, 0.8693, 0.9545, 1.0424, 1.0917, 1.3493, 1.1832, 0.8894, 0.5995, 0.3649, 0.0582, 0.4985, 0.5027, 0.3664, -0.0437, 0.0349, 0.088, 0.3502, 0.0996, 0.2219, 0.2666, 0.2252, 0.1022, 0.1891, -0.2254, 0.126, 0.0082, -0.0104, 0.2184, -0.0222, 0.0756, 0.2112, 0.4785, 0.4844, 0.5329, 0.4598, 0.4573, 0.6866, 0.8946, 0.485, 0.5798, 0.6193, 0.9573, 0.6871, 0.327, 0.2036, 0.3677, 0.5732, 0.6068, 0.6657, 0.8789, 0.7152, 1.0675, 1.3755, 1.5202, 1.7983, 1.8053, 1.6847, 1.8541, 1.8167, 1.692, 1.3286, 1.518, 1.5011, 1.2306, 1.2305, 1.2264, 1.7174, 1.821, 1.594, 1.9175, 2.0292, 2.1209, 2.3412, 2.5982, 1.8969, 1.7918, 1.3086, 1.4227, 1.6524, 1.6715, 1.2961, 1.4932, 1.8289, 2.1834, 2.389, 2.4269, 2.567, 2.019, 2.3836, 2.5662, 2.8464, 1.4993, 1.239, 1.4365, 1.0107, 0.9113, 1.2927, 1.4782, 1.5878, 1.6259, 2.1904, 2.0413, 2.0871, 2.3731, 2.0414, 1.8314, 2.2541, 1.6876, 1.2685, 0.8258, 0.4097, 0.3449, 0.3374, 0.1588], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5651, 5.4666, 5.3829, 5.3772, 5.3342, 6.7191, 8.9556, 8.6608, 8.2416, 8.0576, 7.6194, 6.6064, 5.8492, 5.1904, 4.9684, 4.5559, 4.8647, 4.4295, 6.3765, 7.0825, 6.9484, 6.6152, 6.2021, 5.4093, 4.5139, 4.1613, 3.7777, 3.4749, 3.3969, 3.0383, 3.0664, 3.8395, 4.4835, 7.0642, 6.8574, 6.604, 6.0419, 5.8982, 6.2594, 6.2956, 6.3113, 6.3652, 6.8377, 7.4701, 8.0934, 8.4783, 9.1577, 9.0332, 7.7406, 6.069, 5.2855, 5.6335, 6.4517, 6.9247, 6.1597, 5.0039, 5.2204, 5.8071, 6.2649, 5.0, 5.0539, 5.1198, 4.5552, 3.681, 3.701, 4.6304, 6.5038, 6.4165, 6.1285, 5.722, 6.6532, 5.9751, 5.5704, 5.4885, 5.5276, 5.3953, 5.2791, 5.0517, 4.7287, 4.6374, 6.4007, 9.6765, 11.4639, 14.3845, 15.4893, 14.8467, 16.3827, 15.4882, 14.1023, 12.832, 11.867, 10.7568, 9.3594, 7.4692, 5.7992, 9.0747, 9.7737, 8.9365, 11.5754, 12.6922, 14.7879, 17.3901, 20.2021, 18.8131, 17.5534, 16.3305, 14.7739, 13.1255, 12.1282, 10.7028, 9.4747, 11.9454, 15.9193, 18.3758, 19.296, 22.2267, 21.2147, 23.579, 25.3615, 28.7006, 26.7005, 24.9139, 22.9166, 20.6766, 18.5256, 16.2846, 14.3619, 15.6787, 15.9337, 24.9495, 23.9441, 25.7574, 29.8591, 28.7367, 26.8746, 29.5566, 27.4742, 24.8836, 22.2372, 20.7152, 19.745, 19.1623, 19.3116], "mkt_dynamics": [0.036768, -0.256633, -0.347933, -0.614021, -0.592636, -0.651994, -0.844498, -1.021014, -1.215857, -1.370524, -1.518476, -1.549506, -1.553265, -1.243384, -0.829347, -0.307159, 0.067012, 0.337783, 0.615488, 0.918195, 1.07604, 1.055025, 0.852534, 0.516966, 0.548498, 0.658826, 0.936001, 1.137995, 1.075147, 1.144696, 1.200924, 1.301493, 1.485539, 1.473519, 1.396919, 1.243632, 1.074818, 0.844991, 0.73214, 0.572321, 0.236365, -0.070301, -0.305391, -0.394828, -0.107483, 0.199022, 0.452296, 0.709516, 0.667499, 0.626379, 0.175852, -0.398206, -0.838743, -1.142237, -1.225816, -1.290113, -1.363567, -1.488789, -1.382696, -1.324648, -1.268171, -1.087249, -1.078486, -1.108217, -1.069844, -1.221634, -1.405569, -1.427914, -1.493916, -1.30502, -1.21777, -1.052646, -0.918235, -0.698507, -0.332191, 0.045412, 0.364017, 0.482727, 0.656099, 0.885722, 1.017881, 1.074952, 1.176147, 1.093052, 1.164697, 1.101776, 0.787788, 0.403322, 0.177649, 0.054384, 0.042673, 0.264888, 0.240281, 0.447974, 0.893554, 1.29437, 1.790262, 2.013774, 1.964551, 1.879691, 1.727892, 1.649015, 1.593463, 1.511164, 1.403559, 1.190103, 0.997789, 0.737125, 0.739572, 0.83551, 0.831963, 0.941553, 0.887331, 1.024023, 1.323998, 1.603524, 1.805883, 1.715741, 1.372332, 1.044972, 0.899745, 0.821009, 0.861555, 0.764041, 0.645441, 0.801792, 1.044144, 1.411023, 1.727001, 1.740087, 1.854826, 1.852992, 1.8811, 1.739874, 1.398221, 1.172027, 0.712165, 0.389297, 0.248292, 0.099431, 0.130198, 0.298981, 0.525147, 0.830153, 1.151929, 1.423327, 1.4822, 1.490279, 1.494353, 1.383812, 1.245841, 0.915375, 0.414461, -0.080613, -0.449051, -0.802129], "market_activity_top_line": [18261.181818, 18192.02381, 18203.166667, 18204.928571, 18250.285714, 18220.452381, 18174.595238, 18083.428571, 18052.236559, 18001.989247, 17920.365591, 17873.903226, 17846.139785, 17848.0, 17857.537634, 17950.333333, 18107.0, 18297.333333, 18540.0, 18908.666667, 18977.0, 18833.0, 18590.636364, 18540.090909, 18668.909091, 18815.0, 19050.666667, 19297.0, 19392.333333, 19528.666667, 19596.0, 19859.0, 20139.333333, 20285.0, 20285.0, 19982.666667, 19946.090909, 19964.0, 20046.818182, 20144.0, 20186.333333, 20054.666667, 20148.333333, 20298.666667, 20524.0, 20772.666667, 21179.333333, 21388.0, 21365.0, 21134.0, 20894.363636, 20622.363636, 20536.272727, 20508.904762, 20467.619048, 20324.785714, 20220.032258, 20143.494624, 20103.655914, 20020.268817, 19953.290323, 19891.376344, 19822.946237, 19735.612903, 19660.333333, 19517.27957, 19421.215054, 19304.021505, 19180.763441, 19090.387097, 18960.580645, 18845.505376, 18750.193548, 18697.483871, 18649.892473, 18614.44086, 18573.870968, 18556.333333, 18707.333333, 19001.0, 18945.0, 18960.333333, 18987.0, 19253.333333, 19289.0, 19070.666667, 18896.090909, 18810.636364, 18811.272727, 18829.727273, 18926.666667, 19244.0, 19356.0, 19694.333333, 20247.666667, 20856.333333, 21620.666667, 22338.0, 22803.666667, 23363.0, 23786.666667, 24037.333333, 23991.666667, 24168.333333, 24314.0, 24280.333333, 24302.0, 24375.333333, 24950.666667, 25614.666667, 26054.0, 26806.0, 27561.666667, 28401.666667, 29476.333333, 30834.666667, 31353.333333, 31724.0, 31448.666667, 31398.333333, 31800.333333, 32351.333333, 32429.333333, 32867.0, 33778.333333, 35281.333333, 37116.666667, 38932.0, 40983.0, 41934.666667, 43679.666667, 45697.0, 48603.333333, 48714.333333, 48241.0, 48453.0, 47464.333333, 47214.181818, 47820.363636, 49623.0, 51852.666667, 54127.666667, 58640.0, 62085.666667, 65583.666667, 70113.0, 72513.666667, 73432.0, 77149.666667, 78024.666667, 77054.0, 74415.090909, 72351.272727, 70107.454545, 67856.181818, 66625.642857], "market_activity_min_gap": [1.447917, 1.316826, 1.3159, 1.266249, 1.432976, 1.271764, 0.6221, -1.069077, -1.785002, -3.014521, -4.429869, -4.52293, -3.856905, -2.722808, -2.299453, -1.806055, -1.356165, -1.095713, -0.681728, -0.17807, 0.055362, 0.185788, 0.207202, 0.255308, 0.405215, 0.689845, 0.94465, 1.240214, 1.469, 1.725105, 1.841554, 2.05832, 2.364675, 2.59305, 2.842128, 2.803565, 2.802032, 2.722125, 2.741014, 2.642506, 2.386403, 2.130655, 2.003676, 1.963308, 1.958695, 1.956388, 2.050119, 2.128642, 2.166669, 2.197919, 2.037797, 0.711969, -0.093649, -0.432772, -0.817461, -2.588228, -3.828621, -4.869601, -4.688236, -5.204876, -5.039845, -4.747518, -4.691609, -5.196485, -5.25409, -7.082956, -7.346229, -7.895381, -8.290204, -7.759134, -8.135425, -8.307065, -7.778982, -6.506757, -5.673811, -4.694882, -3.812322, -3.175735, -2.540339, -1.805375, -1.453036, -1.161058, -0.671091, -0.208625, 0.112764, 0.115263, 0.073113, -0.26211, 0.021493, 0.438493, 0.6196, 0.896812, 1.092412, 1.363335, 1.786421, 2.07758, 2.596682, 3.065712, 3.441685, 3.960181, 4.312777, 4.608732, 4.78495, 5.1069, 5.384402, 5.550965, 5.651225, 5.710647, 6.020361, 6.418321, 6.565616, 6.850749, 7.15279, 7.620031, 8.074282, 8.489225, 8.559445, 8.595116, 8.437281, 8.294186, 8.230142, 8.176996, 7.862389, 7.691709, 7.747644, 8.028774, 8.500719, 9.008225, 9.601165, 10.017584, 10.648219, 11.313297, 12.084031, 12.234122, 12.170879, 12.146701, 11.761575, 11.25362, 11.145241, 11.180808, 11.20307, 11.295175, 11.880984, 12.394647, 13.029568, 13.96388, 14.420081, 14.632424, 15.074798, 15.072766, 14.792792, 14.121736, 12.940965, 11.697858, 9.189079, 2.80668], "market_activity": [null, null, null, null, 2.7248, 2.865075, 2.126362, 0.457081, -1.325134, -2.645517, -3.881959, -4.249129, -4.455915, -4.086232, -3.075841, -0.965346, 2.343977, 6.448264, 11.544632, 17.937366, 20.448383, 17.973441, 11.297921, 3.98156, 1.192755, 2.891778, 8.902914, 15.446557, 18.590153, 20.338377, 19.618963, 19.985807, 22.498053, 24.027627, 23.979488, 17.717869, 11.481735, 7.015317, 5.426659, 7.966379, 9.64064, 8.41777, 7.875735, 8.255067, 10.436734, 15.288692, 21.320371, 25.110035, 24.487618, 19.221434, 10.350217, 3.439033, -0.563258, -2.898529, -4.044565, -4.041882, -4.518591, -5.365871, -5.93601, -5.927405, -5.782953, -5.674676, -5.925513, -6.094507, -6.258203, -7.044277, -7.686413, -8.281107, -8.579128, -8.728139, -8.802645, -8.839897, -8.858524, -8.647362, -7.825531, -6.71034, -5.66492, -4.82556, -2.467155, 2.929672, 5.466386, 7.146143, 7.076097, 7.789473, 9.193487, 7.037893, 3.612397, -1.266477, -3.628563, -3.183532, -0.180716, 6.077942, 10.581546, 16.767573, 25.653712, 34.162256, 46.259228, 57.104139, 62.069369, 64.676035, 63.109267, 58.173634, 50.684642, 43.742746, 37.865873, 32.048936, 28.960568, 26.165309, 28.74578, 36.166965, 43.218507, 52.684529, 59.385189, 64.76072, 73.027185, 81.908917, 84.659584, 81.942642, 69.917171, 54.068335, 45.033368, 41.443234, 40.452142, 42.387171, 46.82941, 55.94648, 72.38174, 83.35092, 91.44721, 95.723605, 97.861803, 98.930901, 99.465451, 99.732725, 92.695413, 81.495231, 58.139516, 44.293283, 38.857816, 42.965583, 58.393367, 77.026433, 88.513217, 94.256608, 97.128304, 98.564152, 99.282076, 99.641038, 99.820519, 94.17596, 82.77813, 68.67479, 51.393695, 38.600097, 28.297099, 20.847124], "market_activity_raw": [null, null, null, null, 2.7248, 3.00535, 1.38765, -1.2122, -3.10735, -3.9659, -5.1184, -4.6163, -4.6627, -3.71655, -2.06545, 1.14515, 5.6533, 10.55255, 16.641, 24.3301, 22.9594, 15.4985, 4.6224, -3.3348, -1.59605, 4.5908, 14.91405, 21.9902, 21.73375, 22.0866, 18.89955, 20.35265, 25.0103, 25.5572, 23.93135, 11.45625, 5.2456, 2.5489, 3.838, 10.5061, 11.3149, 7.1949, 7.3337, 8.6344, 12.6184, 20.14065, 27.35205, 28.8997, 23.8652, 13.95525, 1.479, -3.47215, -4.56555, -5.2338, -5.1906, -4.0392, -4.9953, -6.21315, -6.50615, -5.9188, -5.6385, -5.5664, -6.17635, -6.2635, -6.4219, -7.83035, -8.32855, -8.8758, -8.87715, -8.87715, -8.87715, -8.87715, -8.87715, -8.4362, -7.0037, -5.59515, -4.6195, -3.9862, -0.10875, 8.3265, 8.0031, 8.8259, 7.00605, 8.50285, 10.5975, 4.8823, 0.1869, -6.14535, -5.99065, -2.7385, 2.8221, 12.3366, 15.08515, 22.9536, 34.53985, 42.6708, 58.3562, 67.94905, 67.0346, 67.2827, 61.5425, 53.238, 43.19565, 36.80085, 31.989, 26.232, 25.8722, 23.37005, 31.32625, 43.58815, 50.27005, 62.15055, 66.08585, 70.13625, 81.29365, 90.79065, 87.41025, 79.2257, 57.8917, 38.2195, 35.9984, 37.8531, 39.46105, 44.3222, 51.27165, 65.06355, 88.817, 94.3201, 99.5435, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6581, 70.29505, 34.7838, 30.44705, 33.42235, 47.07335, 73.82115, 95.6595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.5314, 71.3803, 54.57145, 34.1126, 25.8065, 17.9941, 13.39715], "market_activity_distance": [2.804604, 2.374923, 2.292757, 2.150539, 2.135688, 1.802559, 1.402813, 0.777957, 0.436208, 0.093536, -0.249377, -0.481228, -0.557372, -0.580246, -0.633207, -0.229736, 0.482797, 1.42646, 2.61898, 4.448536, 4.778732, 4.012371, 2.690841, 2.42201, 2.878842, 3.585913, 4.714267, 5.870412, 6.200199, 6.661569, 6.654572, 7.590205, 8.646904, 8.993704, 8.696817, 6.803969, 6.214873, 5.799431, 5.72287, 5.651273, 5.252272, 4.116084, 4.087203, 4.384792, 5.03672, 5.772527, 7.204562, 7.711936, 7.200201, 5.845527, 4.429176, 2.914565, 2.117166, 1.629855, 1.300608, 0.647646, 0.191756, -0.094261, -0.316569, -0.585445, -0.826934, -0.94265, -1.02713, -1.182768, -1.339868, -1.79491, -2.044158, -2.310055, -2.516132, -2.634839, -2.88412, -3.144459, -3.234796, -3.160313, -3.014158, -2.790731, -2.449864, -2.012761, -0.846275, 0.900981, 0.860692, 1.014926, 1.386565, 2.893891, 3.206763, 2.111407, 1.328578, 0.965083, 1.077909, 1.148989, 1.655164, 3.259732, 3.79016, 5.305089, 7.808354, 10.254716, 13.421874, 16.126014, 17.450834, 19.138195, 19.933781, 19.88097, 18.528094, 18.253878, 17.807998, 16.612769, 15.646712, 14.910234, 16.324644, 18.102527, 18.707855, 20.492651, 22.135319, 24.053637, 26.574868, 29.747319, 29.487885, 28.647319, 25.55611, 23.320132, 22.702251, 22.68079, 21.012501, 20.674842, 21.901634, 24.89557, 28.778197, 32.321253, 36.130518, 36.511261, 38.873551, 41.606842, 46.152728, 43.213566, 38.882305, 36.245536, 30.813398, 27.650747, 26.545166, 28.315987, 30.812247, 33.298035, 40.130636, 44.119934, 47.779192, 52.958244, 53.416127, 50.93109, 53.034756, 50.12683, 44.420738, 36.463412, 30.323909, 24.266541, 18.569229, 15.216786], "market_activity_roc": [null, null, null, null, -0.059668, 0.156269, -0.156959, -0.667402, -1.085184, -1.199, -1.398819, -1.158659, -1.141669, -0.855401, -0.350595, 0.427607, 1.461718, 2.517556, 3.821705, 5.338805, 4.804772, 2.927567, 0.27312, -1.949242, -1.623496, -0.095577, 2.474527, 4.082553, 3.875022, 3.793073, 2.862542, 2.91237, 3.852038, 3.872939, 3.516024, 0.622724, -0.959527, -1.58245, -1.174177, 0.807366, 1.204459, 0.454151, 0.50639, 0.767805, 1.672749, 3.580214, 5.117049, 5.366527, 4.097642, 1.739465, -1.345508, -3.579747, -3.878901, -2.957771, -2.042391, -1.442986, -1.539912, -1.781715, -1.778239, -1.498254, -1.319196, -1.251611, -1.396312, -1.421839, -1.468214, -1.880698, -2.026597, -2.186866, -2.439277, -2.187254, -2.37181, -2.375236, -2.244801, -2.058121, -1.638601, -1.226099, -0.940377, -0.754917, 0.307996, 2.076663, 1.998124, 2.177154, 1.494957, 1.328, 1.815783, 0.581917, -0.478796, -2.299326, -2.476682, -1.263403, 0.16181, 2.303822, 2.895749, 4.591708, 6.97957, 8.378369, 11.700076, 13.423489, 12.623677, 12.018731, 10.018192, 7.607366, 5.209689, 3.447046, 2.216928, 1.010927, 1.293505, 0.856493, 2.618519, 5.495531, 7.209283, 9.971829, 10.46465, 10.880485, 13.135539, 15.028974, 13.75703, 11.69767, 6.691244, 1.828029, 1.425686, 1.977472, 3.118309, 4.677531, 6.220061, 9.056814, 14.453992, 18.45316, 21.329254, 18.857942, 17.682084, 17.376451, 18.593889, 16.167212, 10.442693, 6.03103, -2.343461, -3.079487, -0.871948, 2.414711, 9.245539, 14.642814, 22.625584, 25.114698, 26.480798, 29.532648, 23.65905, 18.275286, 17.635489, 11.284165, 6.261348, 1.338777, -6.219591, -10.147063, -11.936847, -10.467565], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, 1.4196, 3.8477, 6.2293, 9.3421, 1.0678, -3.7806, -5.7812, -4.2044, 4.1996, 3.5876, 4.0019, 5.0457, 2.4143, 4.779, 2.8852, 7.1978, 7.7548, 4.0601, 0.4161, -8.7394, -3.4921, -1.6485, 1.4833, 0.7135, -2.2243, -5.897, 0.3146, 2.0926, 3.7376, 4.5046, 8.012, 4.595, -1.4343, -6.7117, -10.2368, -15.1206, -5.2352, -4.4678, -6.4548, -12.6921, -10.4019, -8.6943, -2.673, -6.8666, -3.9924, -2.9228, -3.5817, -5.6175, -3.5078, -10.0861, -2.25, -4.238, -4.6262, 0.0466, -4.1803, -2.2276, 0.3748, 5.4728, 4.8298, 5.1738, 3.0713, 2.5318, 7.2209, 10.6088, 1.1863, 2.8654, 3.428, 9.2716, 3.1301, -3.5966, -5.6304, -1.9417, 1.9919, 2.411, 3.2682, 6.6977, 3.0054, 8.446, 12.1472, 13.1709, 15.0981, 14.593, 12.682, 13.6517, 12.3255, 10.5174, 2.7104, 5.157, 4.9808, -0.294, 0.3432, 1.0081, 6.689, 7.3745, 3.8259, 6.8604, 7.4104, 8.2857, 9.1222, 9.6999, -0.5981, -0.007, -8.196, -5.1099, -1.5253, -0.4899, -6.6472, -3.2129, 0.8208, 4.204, 5.7755, 6.1581, 7.261, 0.8675, 3.9672, 5.0502, 6.5782, -10.7569, -11.6713, -7.2725, -12.7595, -11.8122, -5.1759, -1.7558, 0.2896, 1.3517, 6.5015, 6.0419, 6.7963, 8.2822, 3.0872, 0.8989, 4.8437, -3.8534, -8.6783, -14.2812, -19.137, -17.8421, -16.0872, -17.4782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76156, 0.624481, 0.438891, 0.272754, 0.190445, 0.320188, 0.381334, 0.423521, 0.468993, 0.452164, 0.369294, 0.330767, 0.377115, 0.429148, 0.391978, 0.331799, 0.230138, 0.21874, 0.232056, 0.330317, 0.380068, 0.379355, 0.334229, 0.371705, 0.425587, 0.482312, 0.527894, 0.5886, 0.603675, 0.505461, 0.363311, 0.227824, 0.11547, 0.09736, 0.082645, -0.013839, -0.126735, -0.196846, -0.246036, -0.239758, -0.2567, -0.270321, -0.286528, -0.251698, -0.232195, -0.216901, -0.210723, -0.209678, -0.20589, -0.182817, -0.154285, -0.142079, -0.143906, -0.207393, -0.182346, -0.156415, -0.121808, -0.112766, -0.104024, -0.034383, 0.064047, 0.030866, 0.030085, 0.061404, 0.155521, 0.155143, 0.071553, -0.000609, -0.01535, 0.036888, 0.073672, 0.103568, 0.186418, 0.206986, 0.312908, 0.40344, 0.471472, 0.538619, 0.600947, 0.626611, 0.661157, 0.67461, 0.676475, 0.63447, 0.624854, 0.60113, 0.531668, 0.439303, 0.369788, 0.388638, 0.414559, 0.412933, 0.445335, 0.463149, 0.486891, 0.526638, 0.586617, 0.608342, 0.611446, 0.533276, 0.485499, 0.48239, 0.482498, 0.447937, 0.43657, 0.455999, 0.512896, 0.578394, 0.642204, 0.717148, 0.765849, 0.843191, 0.893261, 0.925342, 0.877897, 0.805843, 0.770226, 0.666535, 0.562668, 0.543487, 0.546311, 0.546445, 0.562604, 0.647785, 0.693231, 0.715189, 0.721292, 0.692273, 0.644765, 0.633188, 0.578052, 0.506538, 0.343259, 0.152, 0.022544, -0.063211, -0.145407], "smi": [null, null, null, 0.045, 0.0673, 0.0745, 0.0725, 0.0658, 0.0572, 0.0507, 0.0471, 0.0535, 0.057, 0.0635, 0.0675, 0.077, 0.102, 0.1455, 0.202, 0.265, 0.33, 0.371, 0.402, 0.421, 0.4475, 0.4915, 0.537, 0.5805, 0.6195, 0.655, 0.69, 0.739, 0.7985, 0.865, 0.919, 0.933, 0.928, 0.9045, 0.873, 0.84, 0.801, 0.755, 0.718, 0.6885, 0.667, 0.6785, 0.702, 0.7345, 0.7685, 0.7875, 0.799, 0.8015, 0.787, 0.764, 0.7315, 0.686, 0.625, 0.553, 0.479, 0.416, 0.3665, 0.326, 0.286, 0.242, 0.1985, 0.156, 0.123, 0.097, 0.073, 0.0535, 0.032, 0.017, 0.011, 0.013, 0.0225, 0.0435, 0.072, 0.103, 0.1385, 0.184, 0.225, 0.264, 0.2985, 0.3475, 0.3975, 0.431, 0.443, 0.44, 0.4345, 0.421, 0.4245, 0.4545, 0.4935, 0.5275, 0.5625, 0.6055, 0.665, 0.737, 0.807, 0.873, 0.927, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9645, 0.922, 0.8705, 0.805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.393324, 1.119745, 1.715446, 1.794471, 2.210684, 1.741185, 2.571809, 2.16358, 2.204804, 2.992435, 3.176681, 3.345652, 3.142246, 3.06469, 2.557205, 2.247476, 2.411545, 2.160452, 2.621626, 3.391848, 3.028761, 2.425119, 2.925099, 3.118291, 3.061646, 2.751919, 2.232087, 2.573729, 2.583804, 2.891597, 2.782636, 3.036284, 4.236984, 4.310208, 4.179991, 3.2278, 3.206183, 3.226371, 3.20248, 2.958085, 3.012041, 2.989607, 2.949435, 2.747532, 3.034167, 3.327626, 4.087267, 3.271762, 3.18882, 2.848975, 2.398323, 1.450174, 2.181666, 1.943403, 1.218315, 0.582903, -0.318114, -0.876209, -0.225054, -0.688315, -0.602797, -0.209847, -0.560806, -0.809935, -0.869607, -1.081106, -0.801047, -1.055913, -0.839168, -1.197655, -1.309525, -0.529942, -0.727728, -0.557242, -0.817925, -0.755795, -0.84843, -1.108648, -1.078386, -0.813422, -0.601942, -0.662929, -0.206535, 1.046828, 1.606136, 0.998699, 0.324009, 0.177474, 0.194891, 0.149328, 0.262799, 1.02767, 0.822172, 1.188214, 1.420617, 1.286052, 1.406912, 2.331057, 2.430848, 2.212915, 2.563168, 2.23038, 2.19822, 2.457786, 2.558185, 2.503599, 2.495577, 2.500461, 3.230351, 3.962584, 4.671128, 5.003729, 5.749858, 5.552303, 5.037587, 6.212394, 5.965513, 5.249481, 4.997824, 5.737724, 5.677773, 5.237734, 5.384653, 6.085175, 7.468475, 8.062461, 7.577576, 7.432976, 8.574206, 8.050995, 8.502314, 8.121928, 9.408985, 8.281014, 7.49073, 7.939686, 7.319619, 7.395492, 8.303035, 8.370044, 7.698987, 8.101974, 9.676915, 10.793616, 10.879646, 11.728047, 12.343006, 11.020567, 12.649799, 13.254077, 11.467399, 10.991348, 9.182595, 8.439989, 8.427135, 6.509146], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17725.0, 17790.0, 18225.0, 18140.0, 18615.0, 17880.0, 17730.0, 17270.0, 17630.0, 17195.0, 16720.0, 17245.0, 17530.0, 17975.0, 18100.0, 18125.0, 18265.0, 18570.0, 18935.0, 19505.0, 18885.0, 18400.0, 18120.0, 18210.0, 19220.0, 19215.0, 19340.0, 19560.0, 19395.0, 19755.0, 19655.0, 20330.0, 20580.0, 20380.0, 20140.0, 19310.0, 19810.0, 19990.0, 20390.0, 20340.0, 20095.0, 19730.0, 20390.0, 20640.0, 20915.0, 21100.0, 21775.0, 21590.0, 21135.0, 20610.0, 20125.0, 19305.0, 20285.0, 20295.0, 19965.0, 18890.0, 18960.0, 18995.0, 19545.0, 18875.0, 19100.0, 19160.0, 19020.0, 18675.0, 18805.0, 17710.0, 18385.0, 18010.0, 17850.0, 18275.0, 17595.0, 17740.0, 17980.0, 18560.0, 18570.0, 18680.0, 18520.0, 18505.0, 19020.0, 19540.0, 18685.0, 18900.0, 19010.0, 19830.0, 19300.0, 18490.0, 18120.0, 18470.0, 18940.0, 19030.0, 19180.0, 19700.0, 19400.0, 20265.0, 21175.0, 21770.0, 22755.0, 23225.0, 23235.0, 24110.0, 24290.0, 24275.0, 23690.0, 24450.0, 24600.0, 24160.0, 24300.0, 24460.0, 26120.0, 26720.0, 26470.0, 27870.0, 28595.0, 29675.0, 31090.0, 32815.0, 31565.0, 31860.0, 30575.0, 31430.0, 32855.0, 33310.0, 32240.0, 33395.0, 35380.0, 37945.0, 39960.0, 41230.0, 43735.0, 42505.0, 46310.0, 48800.0, 53235.0, 47250.0, 46200.0, 48995.0, 45930.0, 45550.0, 50185.0, 53220.0, 55465.0, 56895.0, 65800.0, 66650.0, 70100.0, 76570.0, 74405.0, 73460.0, 83390.0, 78210.0, 74295.0, 68630.0, 61800.0, 60410.0, 59745.0, 55860.0], "trend_signal": [0.718482, 0.71925, 0.712637, 0.739911, 0.732893, 0.745262, 0.732036, 0.72453, 0.428339, 0.409095, 0.340048, 0.314339, 0.275851, 0.234982, 0.211893, 0.210333, 0.388131, 0.358274, 0.386685, 0.402222, 0.701083, 0.688756, 0.698286, 0.676702, 0.668417, 0.685619, 0.709714, 0.715911, 0.728798, 0.747893, 0.760018, 0.751643, 0.76353, 0.772619, 0.772113, 0.771696, 0.761696, 0.751137, 0.759839, 0.742935, 0.742518, 0.752964, 0.740351, 0.738208, 0.760375, 0.745911, 0.748262, 0.764095, 0.763065, 0.74578, 0.748298, 0.744774, 0.72275, 0.736577, 0.735875, 0.723851, 0.374363, 0.321815, 0.289905, 0.317821, 0.32575, 0.318804, 0.312012, 0.295768, 0.284006, 0.29, 0.286208, 0.299482, 0.290899, 0.21269, 0.274637, 0.25822, 0.275625, 0.200196, 0.207714, 0.208744, 0.209399, 0.20628, 0.206726, 0.182024, 0.224702, 0.227857, 0.379488, 0.579238, 0.602202, 0.607048, 0.454548, 0.418821, 0.436464, 0.443899, 0.562524, 0.646012, 0.698571, 0.689304, 0.693345, 0.729696, 0.769226, 0.777827, 0.781625, 0.759018, 0.755238, 0.75569, 0.772738, 0.771214, 0.769071, 0.782208, 0.769714, 0.772958, 0.76544, 0.77331, 0.779667, 0.766917, 0.773851, 0.773101, 0.770583, 0.778298, 0.787232, 0.781238, 0.783673, 0.78097, 0.782952, 0.780214, 0.791851, 0.777208, 0.770786, 0.784185, 0.778702, 0.784137, 0.79053, 0.806494, 0.800095, 0.786661, 0.77806, 0.802589, 0.797988, 0.792185, 0.803577, 0.786899, 0.782786, 0.77522, 0.775452, 0.784488, 0.767351, 0.797702, 0.790321, 0.772399, 0.784446, 0.783345, 0.761714, 0.795863, 0.798143, 0.78703, 0.795006, 0.775036, 0.784167, 0.774839], "smoothed_trend_signal": [0.7269, 0.725758, 0.726145, 0.725911, 0.719839, 0.700184, 0.659831, 0.597647, 0.521634, 0.44523, 0.379412, 0.328575, 0.293225, 0.274446, 0.274495, 0.293751, 0.329216, 0.377282, 0.436175, 0.502954, 0.569092, 0.622925, 0.657772, 0.676197, 0.686249, 0.694994, 0.70542, 0.717309, 0.729307, 0.740168, 0.749192, 0.756252, 0.761476, 0.764774, 0.765819, 0.764528, 0.761423, 0.757446, 0.75351, 0.750234, 0.747932, 0.746707, 0.746565, 0.747432, 0.749068, 0.751055, 0.752801, 0.753544, 0.75256, 0.749568, 0.744599, 0.736841, 0.722741, 0.695074, 0.645991, 0.574461, 0.491641, 0.416295, 0.362743, 0.33298, 0.31931, 0.31235, 0.306509, 0.300495, 0.29503, 0.290456, 0.285832, 0.279851, 0.272418, 0.264764, 0.257634, 0.250028, 0.240599, 0.229858, 0.220056, 0.21307, 0.209345, 0.209272, 0.215442, 0.233441, 0.269616, 0.325791, 0.394019, 0.457049, 0.497211, 0.508034, 0.49876, 0.487992, 0.492229, 0.517732, 0.559573, 0.606624, 0.64882, 0.6821, 0.707957, 0.729128, 0.746167, 0.757796, 0.763432, 0.764674, 0.764425, 0.764948, 0.76679, 0.769203, 0.7712, 0.772243, 0.772397, 0.772157, 0.772041, 0.772215, 0.772505, 0.772793, 0.77327, 0.774283, 0.775983, 0.77811, 0.780103, 0.781489, 0.7822, 0.782477, 0.782519, 0.782275, 0.781649, 0.780883, 0.780627, 0.781539, 0.783837, 0.787119, 0.790415, 0.792609, 0.793244, 0.792967, 0.792894, 0.793454, 0.79403, 0.793626, 0.791689, 0.788455, 0.784828, 0.781912, 0.780456, 0.780544, 0.781592, 0.782634, 0.782882, 0.782263, 0.781403, 0.781031, 0.781339, 0.785897, 0.788905, 0.786027, 0.782799, 0.782062, 0.780847, 0.779955], "avg_distance": [-37.37926411406753, -37.1496253082799, -35.61281176185504, -35.91310866173117, -34.23497892712931, -36.83166388488166, -37.3615995905454, -38.986735754580884, -37.7148900609879, -39.25170360741276, -40.92983334201462, -39.075058372191506, -38.06818053143039, -36.49603793796128, -36.05442484990816, -35.966102232297544, -35.47149557367805, -34.393959638828434, -33.10444942171332, -31.09069374019109, -33.28109465693457, -34.99455343858068, -35.983766755819666, -35.66580533242142, -32.097571580952206, -32.115236104474334, -31.67362301642121, -30.896383981447716, -31.479313257677838, -30.20746756408485, -30.560758034527346, -28.176047359040496, -27.292821182934258, -27.99940212381925, -28.847299252881243, -31.77961015755396, -30.01315780534148, -29.377234958544985, -27.964073076774998, -28.14071831199625, -29.00627996458036, -30.295790181695477, -27.964073076774998, -27.08084690066876, -26.109298106951893, -25.455710736633275, -23.071000061146425, -23.724587431465043, -25.332059071978403, -27.186834041801504, -28.900292823447614, -31.797274681076082, -28.33502807073962, -28.299699023695368, -29.46555757615561, -33.26343013341244, -33.0161268041027, -32.892475139447825, -30.94937755201409, -33.31642370397882, -32.5215201454832, -32.30954586321771, -32.804152521837196, -34.02300464486381, -33.563727033288565, -37.4322576846339, -35.04754700914705, -36.37238627330641, -36.93765102601441, -35.4361665266338, -37.83854172564277, -37.32627054350115, -36.47837341443916, -34.429288685872685, -34.393959638828434, -34.00534012134169, -34.57060487404968, -34.62359844461606, -32.804152521837196, -30.967042075536217, -33.98767559781956, -33.22810108636819, -32.839481568881446, -29.942499711252978, -31.814939204598208, -34.67659201518243, -35.983766755819666, -34.74725010927093, -33.0867848981912, -32.768823474792946, -32.23888776912921, -30.40177732282822, -31.461648734155713, -28.40568616482812, -25.190742883801402, -23.08866458466855, -19.60875345080996, -17.94828823973023, -17.912959192685978, -14.821667576314134, -14.18574472951764, -14.238738300084016, -16.30548755217262, -13.62047997680965, -13.090544271145903, -14.645022341092886, -14.15041568247339, -13.5851509297654, -7.720529120419959, -5.600786297764982, -6.484012473871223, -1.5379458876762735, 1.0234100230318246, 4.838947103810785, 9.838007260572109, 15.93226787570517, 11.516136995173966, 12.558343882979331, 8.018561337793253, 11.039194860076595, 16.07358406388217, 17.681055704395526, 13.900847670660815, 17.981352604271645, 24.9941684425552, 34.056069009405235, 41.17487198882153, 45.661660963441236, 54.51158724802577, 50.166114461583064, 63.60881686192005, 72.4057495759382, 88.07418194006293, 66.92974728407951, 63.2201973444333, 73.09466599330108, 62.26631307423857, 60.92380928655707, 77.29882259156679, 88.02118836949656, 95.95255943093058, 101.00461315825828, 132.46512955116256, 135.46809854992378, 147.6566197801899, 170.51451321781943, 162.86577453273938, 159.5271795870578, 194.6089233019977, 176.30847693307635, 162.47715501525263, 142.46324986468522, 118.33351073346272, 113.42277319431201, 111.07339156586944, 97.34805678917844], "avg_trend_signal": 0.6282133782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78803.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87559.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.540)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.726900", "trend_signal": "0.718482", "avg_distance": "-21.907193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.725758", "trend_signal": "0.719250", "avg_distance": "-21.620816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.726145", "trend_signal": "0.712637", "avg_distance": "-19.704293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.725911", "trend_signal": "0.739911", "avg_distance": "-20.078786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.719839", "trend_signal": "0.732893", "avg_distance": "-17.986031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.700184", "trend_signal": "0.745262", "avg_distance": "-21.224294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.659831", "trend_signal": "0.732036", "avg_distance": "-21.885164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.597647", "trend_signal": "0.724530", "avg_distance": "-23.911832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.521634", "trend_signal": "0.428339", "avg_distance": "-22.325744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.445230", "trend_signal": "0.409095", "avg_distance": "-24.242267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.379412", "trend_signal": "0.340048", "avg_distance": "-26.335022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.328575", "trend_signal": "0.314339", "avg_distance": "-24.021977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293225", "trend_signal": "0.275851", "avg_distance": "-22.766324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.274446", "trend_signal": "0.234982", "avg_distance": "-20.805743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.274495", "trend_signal": "0.211893", "avg_distance": "-20.255018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.293751", "trend_signal": "0.210333", "avg_distance": "-20.144873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.329216", "trend_signal": "0.388131", "avg_distance": "-19.528061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.377282", "trend_signal": "0.358274", "avg_distance": "-18.184292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.436175", "trend_signal": "0.386685", "avg_distance": "-16.576175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.502954", "trend_signal": "0.402222", "avg_distance": "-14.064869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.569092", "trend_signal": "0.701083", "avg_distance": "-16.796465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.622925", "trend_signal": "0.688756", "avg_distance": "-18.933278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657772", "trend_signal": "0.698286", "avg_distance": "-20.166902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.676197", "trend_signal": "0.676702", "avg_distance": "-19.770380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.686249", "trend_signal": "0.668417", "avg_distance": "-15.320522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.694994", "trend_signal": "0.685619", "avg_distance": "-15.342551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.705420", "trend_signal": "0.709714", "avg_distance": "-14.791826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717309", "trend_signal": "0.715911", "avg_distance": "-13.822550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.729307", "trend_signal": "0.728798", "avg_distance": "-14.549507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740168", "trend_signal": "0.747893", "avg_distance": "-12.963419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749192", "trend_signal": "0.760018", "avg_distance": "-13.403999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756252", "trend_signal": "0.751643", "avg_distance": "-10.430084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761476", "trend_signal": "0.763530", "avg_distance": "-9.328634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764774", "trend_signal": "0.772619", "avg_distance": "-10.209794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765819", "trend_signal": "0.772113", "avg_distance": "-11.267186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764528", "trend_signal": "0.771696", "avg_distance": "-14.924000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.761423", "trend_signal": "0.761696", "avg_distance": "-12.721100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757446", "trend_signal": "0.751137", "avg_distance": "-11.928056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753510", "trend_signal": "0.759839", "avg_distance": "-10.165736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750234", "trend_signal": "0.742935", "avg_distance": "-10.386026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747932", "trend_signal": "0.742518", "avg_distance": "-11.465447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746707", "trend_signal": "0.752964", "avg_distance": "-13.073564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.746565", "trend_signal": "0.740351", "avg_distance": "-10.165736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747432", "trend_signal": "0.738208", "avg_distance": "-9.064286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.749068", "trend_signal": "0.760375", "avg_distance": "-7.852691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.751055", "trend_signal": "0.745911", "avg_distance": "-7.037618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.752801", "trend_signal": "0.748262", "avg_distance": "-4.063703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.753544", "trend_signal": "0.764095", "avg_distance": "-4.878776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.752560", "trend_signal": "0.763065", "avg_distance": "-6.883415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749568", "trend_signal": "0.745780", "avg_distance": "-9.196460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744599", "trend_signal": "0.748298", "avg_distance": "-11.333273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736841", "trend_signal": "0.744774", "avg_distance": "-14.946029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722741", "trend_signal": "0.722750", "avg_distance": "-10.628345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695074", "trend_signal": "0.736577", "avg_distance": "-10.584287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.645991", "trend_signal": "0.735875", "avg_distance": "-12.038201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.574461", "trend_signal": "0.723851", "avg_distance": "-16.774436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.491641", "trend_signal": "0.374363", "avg_distance": "-16.466030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.416295", "trend_signal": "0.321815", "avg_distance": "-16.311827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.362743", "trend_signal": "0.289905", "avg_distance": "-13.888637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.332980", "trend_signal": "0.317821", "avg_distance": "-16.840523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.319310", "trend_signal": "0.325750", "avg_distance": "-15.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.312350", "trend_signal": "0.318804", "avg_distance": "-15.584870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.306509", "trend_signal": "0.312012", "avg_distance": "-16.201682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.300495", "trend_signal": "0.295768", "avg_distance": "-17.721683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.295030", "trend_signal": "0.284006", "avg_distance": "-17.148929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.290456", "trend_signal": "0.290000", "avg_distance": "-21.973280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.285832", "trend_signal": "0.286208", "avg_distance": "-18.999365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.279851", "trend_signal": "0.299482", "avg_distance": "-20.651540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272418", "trend_signal": "0.290899", "avg_distance": "-21.356468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264764", "trend_signal": "0.212690", "avg_distance": "-19.484003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.257634", "trend_signal": "0.274637", "avg_distance": "-22.479947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.250028", "trend_signal": "0.258220", "avg_distance": "-21.841106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.240599", "trend_signal": "0.275625", "avg_distance": "-20.783714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.229858", "trend_signal": "0.200196", "avg_distance": "-18.228350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.220056", "trend_signal": "0.207714", "avg_distance": "-18.184292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.213070", "trend_signal": "0.208744", "avg_distance": "-17.699654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.209345", "trend_signal": "0.209399", "avg_distance": "-18.404582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.209272", "trend_signal": "0.206280", "avg_distance": "-18.470669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.215442", "trend_signal": "0.206726", "avg_distance": "-16.201682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.233441", "trend_signal": "0.182024", "avg_distance": "-13.910666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.269616", "trend_signal": "0.224702", "avg_distance": "-17.677625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.325791", "trend_signal": "0.227857", "avg_distance": "-16.730378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.394019", "trend_signal": "0.379488", "avg_distance": "-16.245740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.457049", "trend_signal": "0.579238", "avg_distance": "-12.632984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.497211", "trend_signal": "0.602202", "avg_distance": "-14.968058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.508034", "trend_signal": "0.607048", "avg_distance": "-18.536756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.498760", "trend_signal": "0.454548", "avg_distance": "-20.166902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.487992", "trend_signal": "0.418821", "avg_distance": "-18.624872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.492229", "trend_signal": "0.436464", "avg_distance": "-16.554146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.517732", "trend_signal": "0.443899", "avg_distance": "-16.157624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.559573", "trend_signal": "0.562524", "avg_distance": "-15.496754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.606624", "trend_signal": "0.646012", "avg_distance": "-13.205738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.648820", "trend_signal": "0.698571", "avg_distance": "-14.527478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.682100", "trend_signal": "0.689304", "avg_distance": "-10.716461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.707957", "trend_signal": "0.693345", "avg_distance": "-6.707183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.729128", "trend_signal": "0.729696", "avg_distance": "-4.085732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.746167", "trend_signal": "0.769226", "avg_distance": "0.253981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.757796", "trend_signal": "0.777827", "avg_distance": "2.324707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763432", "trend_signal": "0.781625", "avg_distance": "2.368765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764674", "trend_signal": "0.759018", "avg_distance": "6.223841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764425", "trend_signal": "0.755238", "avg_distance": "7.016885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.764948", "trend_signal": "0.755690", "avg_distance": "6.950798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.766790", "trend_signal": "0.772738", "avg_distance": "4.373405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769203", "trend_signal": "0.771214", "avg_distance": "7.721813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771200", "trend_signal": "0.769071", "avg_distance": "8.382683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772243", "trend_signal": "0.782208", "avg_distance": "6.444131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772397", "trend_signal": "0.769714", "avg_distance": "7.060943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772157", "trend_signal": "0.772958", "avg_distance": "7.765871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.772041", "trend_signal": "0.765440", "avg_distance": "15.079499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772215", "trend_signal": "0.773310", "avg_distance": "17.722979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772505", "trend_signal": "0.779667", "avg_distance": "16.621529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772793", "trend_signal": "0.766917", "avg_distance": "22.789649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773270", "trend_signal": "0.773851", "avg_distance": "25.983854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774283", "trend_signal": "0.773101", "avg_distance": "30.742118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775983", "trend_signal": "0.770583", "avg_distance": "36.976325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778110", "trend_signal": "0.778298", "avg_distance": "44.576330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.780103", "trend_signal": "0.787232", "avg_distance": "39.069080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781489", "trend_signal": "0.781238", "avg_distance": "40.368791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782200", "trend_signal": "0.783673", "avg_distance": "34.707338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782477", "trend_signal": "0.780970", "avg_distance": "38.474297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782519", "trend_signal": "0.782952", "avg_distance": "44.752562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782275", "trend_signal": "0.780214", "avg_distance": "46.757202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781649", "trend_signal": "0.791851", "avg_distance": "42.042995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780883", "trend_signal": "0.777208", "avg_distance": "47.131695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780627", "trend_signal": "0.770786", "avg_distance": "55.877208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781539", "trend_signal": "0.784185", "avg_distance": "67.178085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783837", "trend_signal": "0.778702", "avg_distance": "76.055772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787119", "trend_signal": "0.784137", "avg_distance": "81.651138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790415", "trend_signal": "0.790530", "avg_distance": "92.687668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792609", "trend_signal": "0.806494", "avg_distance": "87.268534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.793244", "trend_signal": "0.800095", "avg_distance": "104.032603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792967", "trend_signal": "0.786661", "avg_distance": "115.003045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.792894", "trend_signal": "0.778060", "avg_distance": "134.542769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.793454", "trend_signal": "0.802589", "avg_distance": "108.174055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.794030", "trend_signal": "0.797988", "avg_distance": "103.547965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.793626", "trend_signal": "0.792185", "avg_distance": "115.862176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.791689", "trend_signal": "0.803577", "avg_distance": "102.358399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.788455", "trend_signal": "0.786899", "avg_distance": "100.684195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784828", "trend_signal": "0.782786", "avg_distance": "121.105078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781912", "trend_signal": "0.775220", "avg_distance": "134.476682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780456", "trend_signal": "0.775452", "avg_distance": "144.367703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.780544", "trend_signal": "0.784488", "avg_distance": "150.667997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781592", "trend_signal": "0.767351", "avg_distance": "189.901647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782634", "trend_signal": "0.797702", "avg_distance": "193.646577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.782882", "trend_signal": "0.790321", "avg_distance": "208.846587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782263", "trend_signal": "0.772399", "avg_distance": "237.352114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.781403", "trend_signal": "0.784446", "avg_distance": "227.813557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.781031", "trend_signal": "0.783345", "avg_distance": "223.650076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781339", "trend_signal": "0.761714", "avg_distance": "267.399671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.785897", "trend_signal": "0.795863", "avg_distance": "237.993025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788905", "trend_signal": "0.798143", "avg_distance": "219.414328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786027", "trend_signal": "0.787030", "avg_distance": "193.578230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.782799", "trend_signal": "0.795006", "avg_distance": "163.189433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782062", "trend_signal": "0.775036", "avg_distance": "157.269800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780847", "trend_signal": "0.784167", "avg_distance": "154.437745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779955", "trend_signal": "0.774839", "avg_distance": "137.892584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e/", "share_image": "https://sharemaestro.com/terminal/08a2bb34-4c05-4f1d-aaf8-df04ae4bcd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}