{"ticker": {"uuid": "08a5021a-21d4-4dca-802d-87c6e95dbefa", "symbol": "KAU", "name": "Kaiser Reef Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAU fell 26.56%, moving from 0.32 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-26.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2175, "close": 0.235, "volume": 6738879}, "trend_line": 0.287917, "activity_lines": {"activity_5": 0.239, "activity_10": 0.246727, "activity_20": 0.271333, "activity_30": 0.282296}, "trend_signal": 0, "fair_value": 0.195817, "relative_strength": -8.637454, "rate_of_change": -0.34612016599923195, "market_dynamics": -1.303957, "expectation": {"probability": 44.3196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 621033}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203, "activity_20": 0.19319, "activity_30": 0.189333}, "trend_signal": 1, "fair_value": 0.252461, "relative_strength": 8.02044, "rate_of_change": 0.18147138964577655, "market_dynamics": 1.05813, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 820010}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204909, "activity_20": 0.195262, "activity_30": 0.191022}, "trend_signal": 1, "fair_value": 0.252126, "relative_strength": 13.964305, "rate_of_change": 0.7256586140682042, "market_dynamics": 0.923956, "expectation": {"probability": 20.1543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 993444}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203545, "activity_20": 0.195881, "activity_30": 0.191656}, "trend_signal": 1, "fair_value": 0.251568, "relative_strength": 7.77114, "rate_of_change": 0.27002651660393073, "market_dynamics": 0.680024, "expectation": {"probability": 32.1732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 118702}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202818, "activity_20": 0.196929, "activity_30": 0.192581}, "trend_signal": 1, "fair_value": 0.250978, "relative_strength": 8.604042, "rate_of_change": 0.5385986739700652, "market_dynamics": 0.423994, "expectation": {"probability": 21.4808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 270743}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200273, "activity_20": 0.196976, "activity_30": 0.192796}, "trend_signal": 1, "fair_value": 0.249784, "relative_strength": 5.352546, "rate_of_change": 0.356785077169505, "market_dynamics": 0.219338, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 170869}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199636, "activity_20": 0.197905, "activity_30": 0.193613}, "trend_signal": 1, "fair_value": 0.248877, "relative_strength": 6.623252, "rate_of_change": 0.8007131685287704, "market_dynamics": -0.091367, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 835410}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.201091, "activity_20": 0.199619, "activity_30": 0.194978}, "trend_signal": 1, "fair_value": 0.247876, "relative_strength": 11.789093, "rate_of_change": 0.7943526819994393, "market_dynamics": -0.132116, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 766694}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200545, "activity_20": 0.200214, "activity_30": 0.195602}, "trend_signal": 1, "fair_value": 0.246937, "relative_strength": 5.089597, "rate_of_change": 0.613135924931568, "market_dynamics": -0.310222, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 765873}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196727, "activity_20": 0.198762, "activity_30": 0.19486}, "trend_signal": 1, "fair_value": 0.245838, "relative_strength": -4.381775, "rate_of_change": -0.17389033942558746, "market_dynamics": -0.45177, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 1485507}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193455, "activity_20": 0.197262, "activity_30": 0.19414}, "trend_signal": 0, "fair_value": 0.244771, "relative_strength": -4.345118, "rate_of_change": -0.1747163474867529, "market_dynamics": -0.533252, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 911293}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193273, "activity_20": 0.197119, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.243958, "relative_strength": 6.140033, "rate_of_change": 0.0, "market_dynamics": -0.688775, "expectation": {"probability": 29.2949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 199940}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.191273, "activity_20": 0.195905, "activity_30": 0.194032}, "trend_signal": 0, "fair_value": 0.242955, "relative_strength": 1.059199, "rate_of_change": -0.34899624278819696, "market_dynamics": -0.84632, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 720571}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.186091, "activity_20": 0.192762, "activity_30": 0.192409}, "trend_signal": 0, "fair_value": 0.241602, "relative_strength": -11.690748, "rate_of_change": -0.3507443457592542, "market_dynamics": -0.894848, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.1675, "close": 0.18, "volume": 984505}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184182, "activity_20": 0.191119, "activity_30": 0.191796}, "trend_signal": 0, "fair_value": 0.240566, "relative_strength": -2.008704, "rate_of_change": -0.17572559366754614, "market_dynamics": -0.89872, "expectation": {"probability": 32.1335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 207148}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183545, "activity_20": 0.190048, "activity_30": 0.191527}, "trend_signal": 0, "fair_value": 0.23915, "relative_strength": -0.882769, "rate_of_change": 0.1760349320970359, "market_dynamics": -0.984582, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 368511}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.181182, "activity_20": 0.188071, "activity_30": 0.190591}, "trend_signal": 0, "fair_value": 0.237671, "relative_strength": -3.151544, "rate_of_change": 0.17572559366754614, "market_dynamics": -0.996535, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 410506}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180182, "activity_20": 0.186762, "activity_30": 0.189957}, "trend_signal": 0, "fair_value": 0.236223, "relative_strength": -0.218761, "rate_of_change": 0.0879720596524316, "market_dynamics": -0.903767, "expectation": {"probability": 33.176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 595213}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178818, "activity_20": 0.185071, "activity_30": 0.188989}, "trend_signal": 0, "fair_value": 0.234743, "relative_strength": -1.784733, "rate_of_change": 0.08789473684210553, "market_dynamics": -0.978913, "expectation": {"probability": 36.0679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 637275}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177909, "activity_20": 0.183595, "activity_30": 0.188011}, "trend_signal": 0, "fair_value": 0.233263, "relative_strength": -3.216355, "rate_of_change": 0.08729169624593093, "market_dynamics": -0.971466, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 1649511}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.184, "activity_10": 0.181636, "activity_20": 0.184667, "activity_30": 0.188634}, "trend_signal": 0, "fair_value": 0.231943, "relative_strength": 12.784518, "rate_of_change": 0.613135924931568, "market_dynamics": -0.498635, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.155, "close": 0.17, "volume": 1827098}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179545, "activity_20": 0.182881, "activity_30": 0.187247}, "trend_signal": 0, "fair_value": 0.230432, "relative_strength": -3.032376, "rate_of_change": 0.0, "market_dynamics": -0.415432, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 380760}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178818, "activity_20": 0.18169, "activity_30": 0.186183}, "trend_signal": 0, "fair_value": 0.228952, "relative_strength": -2.427888, "rate_of_change": -0.08720626631853812, "market_dynamics": -0.352753, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 973251}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175545, "activity_20": 0.179238, "activity_30": 0.184161}, "trend_signal": 0, "fair_value": 0.227376, "relative_strength": -10.574693, "rate_of_change": -0.3480842301118991, "market_dynamics": -0.350641, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1206043}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.170545, "activity_20": 0.176, "activity_30": 0.181538}, "trend_signal": 0, "fair_value": 0.225736, "relative_strength": -16.875431, "rate_of_change": -0.8742991708056465, "market_dynamics": -0.726416, "expectation": {"probability": 36.1046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 664137}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167909, "activity_20": 0.173952, "activity_30": 0.179667}, "trend_signal": 0, "fair_value": 0.22416, "relative_strength": -11.087195, "rate_of_change": -0.6174603174603182, "market_dynamics": -0.870767, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 1501399}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.167545, "activity_20": 0.173, "activity_30": 0.178516}, "trend_signal": 0, "fair_value": 0.222648, "relative_strength": -6.016028, "rate_of_change": -0.7985817188672923, "market_dynamics": -0.71828, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 971789}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166364, "activity_20": 0.171714, "activity_30": 0.17714}, "trend_signal": 0, "fair_value": 0.221104, "relative_strength": -10.280376, "rate_of_change": -0.6257614056554666, "market_dynamics": -0.598183, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 224934}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166364, "activity_20": 0.171119, "activity_30": 0.176161}, "trend_signal": 0, "fair_value": 0.219592, "relative_strength": -10.717129, "rate_of_change": -0.9002684063575054, "market_dynamics": -0.533125, "expectation": {"probability": 34.3372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 997093}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166455, "activity_20": 0.170667, "activity_30": 0.17529}, "trend_signal": 0, "fair_value": 0.21808, "relative_strength": -11.381346, "rate_of_change": -0.7264305177111722, "market_dynamics": -0.304875, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 287600}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166636, "activity_20": 0.170262, "activity_30": 0.174505}, "trend_signal": 0, "fair_value": 0.216568, "relative_strength": -12.353744, "rate_of_change": -0.5489468454769529, "market_dynamics": -0.310287, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1359695}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.163727, "activity_20": 0.168, "activity_30": 0.172495}, "trend_signal": 0, "fair_value": 0.214928, "relative_strength": -21.217904, "rate_of_change": -0.8279653579294249, "market_dynamics": -0.43039, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 882995}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.161182, "activity_20": 0.165952, "activity_30": 0.170581}, "trend_signal": 0, "fair_value": 0.213288, "relative_strength": -20.96044, "rate_of_change": -1.1131704764926234, "market_dynamics": -0.561033, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 881819}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.156364, "activity_20": 0.162643, "activity_30": 0.167828}, "trend_signal": 0, "fair_value": 0.211551, "relative_strength": -27.687139, "rate_of_change": -1.1257014527177258, "market_dynamics": -0.854946, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1325, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1893501}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149273, "activity_20": 0.158048, "activity_30": 0.164237}, "trend_signal": 0, "fair_value": 0.209402, "relative_strength": -36.304958, "rate_of_change": -1.5182134379251668, "market_dynamics": -1.070915, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1856438}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.14, "activity_20": 0.15231, "activity_30": 0.159849}, "trend_signal": 0, "fair_value": 0.207346, "relative_strength": -44.848147, "rate_of_change": -1.6375722543352456, "market_dynamics": -1.121224, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.098, "close": 0.13, "volume": 916607}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.136273, "activity_20": 0.149333, "activity_30": 0.157258}, "trend_signal": 0, "fair_value": 0.20561, "relative_strength": -30.76848, "rate_of_change": -1.3715937872795563, "market_dynamics": -1.12765, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1016244}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.135091, "activity_20": 0.147524, "activity_30": 0.155462}, "trend_signal": 0, "fair_value": 0.203747, "relative_strength": -25.250239, "rate_of_change": -1.3900722742249745, "market_dynamics": -0.946607, "expectation": {"probability": 33.4244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 646209}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133455, "activity_20": 0.145429, "activity_30": 0.153495}, "trend_signal": 0, "fair_value": 0.20182, "relative_strength": -27.500812, "rate_of_change": -1.309365558912388, "market_dynamics": -0.889508, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 397681}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130636, "activity_20": 0.142571, "activity_30": 0.151022}, "trend_signal": 0, "fair_value": 0.200337, "relative_strength": -33.340032, "rate_of_change": -1.1222471882595686, "market_dynamics": -0.943216, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 665232}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.131364, "activity_20": 0.141381, "activity_30": 0.149634}, "trend_signal": 0, "fair_value": 0.198982, "relative_strength": -25.955476, "rate_of_change": -0.8253869969040253, "market_dynamics": -0.784716, "expectation": {"probability": 33.6304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 795637}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130818, "activity_20": 0.139524, "activity_30": 0.147688}, "trend_signal": 0, "fair_value": 0.197594, "relative_strength": -29.245095, "rate_of_change": -1.352962845030501, "market_dynamics": -0.758714, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 2300206}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130636, "activity_20": 0.137857, "activity_30": 0.145882}, "trend_signal": 0, "fair_value": 0.196365, "relative_strength": -29.764029, "rate_of_change": -1.1601265822784819, "market_dynamics": -0.554324, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 2261538}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.141, "activity_10": 0.136273, "activity_20": 0.139262, "activity_30": 0.146129}, "trend_signal": 0, "fair_value": 0.195329, "relative_strength": -14.702553, "rate_of_change": -0.10693680483072637, "market_dynamics": 0.045829, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1506994}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.139636, "activity_20": 0.139714, "activity_30": 0.145742}, "trend_signal": 0, "fair_value": 0.194228, "relative_strength": -18.389661, "rate_of_change": -0.6410256410256416, "market_dynamics": 0.374927, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 1623226}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143364, "activity_20": 0.140643, "activity_30": 0.145742}, "trend_signal": 0, "fair_value": 0.193064, "relative_strength": -15.517007, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.77447, "expectation": {"probability": 33.6455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 1031766}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146182, "activity_20": 0.141595, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.1919, "relative_strength": -12.566542, "rate_of_change": -0.43311688311688373, "market_dynamics": 0.964495, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 360632}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145818, "activity_20": 0.14119, "activity_30": 0.144946}, "trend_signal": 0, "fair_value": 0.19064, "relative_strength": -20.582977, "rate_of_change": -0.869349715977644, "market_dynamics": 0.754955, "expectation": {"probability": 38.3806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 489651}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143636, "activity_20": 0.139952, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.189633, "relative_strength": -25.989765, "rate_of_change": -0.9868421052631589, "market_dynamics": 0.60795, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 545590}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145182, "activity_20": 0.14081, "activity_30": 0.143495}, "trend_signal": 0, "fair_value": 0.188977, "relative_strength": -15.345978, "rate_of_change": -0.5534883720930236, "market_dynamics": 0.498367, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 491308}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146273, "activity_20": 0.141762, "activity_30": 0.143516}, "trend_signal": 0, "fair_value": 0.187939, "relative_strength": -15.268717, "rate_of_change": -1.1138059826147393, "market_dynamics": 0.454574, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.145, "volume": 1475978}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146273, "activity_20": 0.142333, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.186934, "relative_strength": -16.421956, "rate_of_change": -0.5628378378378381, "market_dynamics": 0.542378, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 916409}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146909, "activity_20": 0.143405, "activity_30": 0.143505}, "trend_signal": 0, "fair_value": 0.185991, "relative_strength": -12.611814, "rate_of_change": -0.5667031331752372, "market_dynamics": 0.657698, "expectation": {"probability": 33.7631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 972297}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146273, "activity_20": 0.144, "activity_30": 0.143419}, "trend_signal": 0, "fair_value": 0.185049, "relative_strength": -16.583304, "rate_of_change": -0.3416864275317259, "market_dynamics": 0.651082, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 380233}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145, "activity_20": 0.144071, "activity_30": 0.143043}, "trend_signal": 0, "fair_value": 0.18417, "relative_strength": -17.265226, "rate_of_change": -0.22834337907058072, "market_dynamics": 0.473266, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1344881}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145727, "activity_20": 0.145, "activity_30": 0.143333}, "trend_signal": 0, "fair_value": 0.183545, "relative_strength": -11.531931, "rate_of_change": -0.22886597938144326, "market_dynamics": 0.521195, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 1928056}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.150182, "activity_20": 0.147619, "activity_30": 0.144935}, "trend_signal": 0, "fair_value": 0.182858, "relative_strength": 1.157547, "rate_of_change": 0.0, "market_dynamics": 0.773371, "expectation": {"probability": 29.4321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 341438}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.151636, "activity_20": 0.148619, "activity_30": 0.14557}, "trend_signal": 1, "fair_value": 0.182202, "relative_strength": -7.827273, "rate_of_change": -0.23007983908188567, "market_dynamics": 0.706288, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 629204}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153727, "activity_20": 0.150024, "activity_30": 0.146548}, "trend_signal": 1, "fair_value": 0.18153, "relative_strength": -5.878438, "rate_of_change": -0.22991997680086718, "market_dynamics": 0.955897, "expectation": {"probability": 31.4972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1648142}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.163, "activity_10": 0.157091, "activity_20": 0.152262, "activity_30": 0.148194}, "trend_signal": 1, "fair_value": 0.180875, "relative_strength": 0.51841, "rate_of_change": 0.0, "market_dynamics": 1.091857, "expectation": {"probability": 27.9726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 688005}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160091, "activity_20": 0.154286, "activity_30": 0.149839}, "trend_signal": 1, "fair_value": 0.18041, "relative_strength": 1.668424, "rate_of_change": 0.0, "market_dynamics": 0.936186, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 663415}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161818, "activity_20": 0.15569, "activity_30": 0.151161}, "trend_signal": 1, "fair_value": 0.180008, "relative_strength": -1.252047, "rate_of_change": 0.34602076124567505, "market_dynamics": 1.123879, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 934102}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162273, "activity_20": 0.156452, "activity_30": 0.152129}, "trend_signal": 1, "fair_value": 0.179701, "relative_strength": -1.852323, "rate_of_change": 0.2296551724137931, "market_dynamics": 1.180003, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 491833}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160727, "activity_20": 0.156119, "activity_30": 0.15243}, "trend_signal": 1, "fair_value": 0.179235, "relative_strength": -9.516536, "rate_of_change": 0.34403748632451026, "market_dynamics": 0.830543, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1425, "close": 0.145, "volume": 906551}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158182, "activity_20": 0.155357, "activity_30": 0.152376}, "trend_signal": 1, "fair_value": 0.178705, "relative_strength": -12.466381, "rate_of_change": 0.5718870214560501, "market_dynamics": 0.481748, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 392362}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155545, "activity_20": 0.154619, "activity_30": 0.152269}, "trend_signal": 1, "fair_value": 0.178175, "relative_strength": -12.816126, "rate_of_change": 0.9088615707691581, "market_dynamics": 0.025086, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 378391}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.152091, "activity_20": 0.153452, "activity_30": 0.151753}, "trend_signal": 0, "fair_value": 0.177676, "relative_strength": -14.382582, "rate_of_change": 0.22499999999999998, "market_dynamics": -0.527856, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 422845}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.144, "activity_10": 0.150091, "activity_20": 0.152833, "activity_30": 0.151538}, "trend_signal": 0, "fair_value": 0.177163, "relative_strength": -11.646113, "rate_of_change": 0.11258452266184901, "market_dynamics": -0.72041, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 767759}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149182, "activity_20": 0.152667, "activity_30": 0.151634}, "trend_signal": 0, "fair_value": 0.176811, "relative_strength": -9.26113, "rate_of_change": 0.33670033670033706, "market_dynamics": -0.710619, "expectation": {"probability": 33.6357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 2373338}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.151182, "activity_20": 0.153833, "activity_30": 0.152667}, "trend_signal": 1, "fair_value": 0.176587, "relative_strength": 0.301512, "rate_of_change": 0.894630872483222, "market_dynamics": -0.377262, "expectation": {"probability": 28.1223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 390320}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151455, "activity_20": 0.153976, "activity_30": 0.152968}, "trend_signal": 1, "fair_value": 0.175946, "relative_strength": -4.494738, "rate_of_change": 0.33259497249439607, "market_dynamics": -0.270059, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1000988}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152909, "activity_20": 0.154571, "activity_30": 0.153559}, "trend_signal": 1, "fair_value": 0.175433, "relative_strength": -1.680858, "rate_of_change": 0.6629848905743444, "market_dynamics": -0.046124, "expectation": {"probability": 33.7355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 1347077}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157182, "activity_20": 0.156524, "activity_30": 0.155054}, "trend_signal": 1, "fair_value": 0.175112, "relative_strength": 7.464129, "rate_of_change": 0.9879275256367201, "market_dynamics": 0.253449, "expectation": {"probability": 27.3894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 14889602}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.167545, "activity_20": 0.16169, "activity_30": 0.15871}, "trend_signal": 1, "fair_value": 0.175144, "relative_strength": 30.000552, "rate_of_change": 1.0871762764701673, "market_dynamics": 0.479809, "expectation": {"probability": 29.1529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 5244071}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.174091, "activity_20": 0.165119, "activity_30": 0.16129}, "trend_signal": 1, "fair_value": 0.175144, "relative_strength": 22.216753, "rate_of_change": 0.9677419354838719, "market_dynamics": 0.986565, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.17, "close": 0.17, "volume": 2289825}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.175182, "activity_20": 0.165905, "activity_30": 0.162161}, "trend_signal": 1, "fair_value": 0.17476, "relative_strength": 4.533024, "rate_of_change": 0.31948881789137407, "market_dynamics": 1.079225, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1713056}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.176727, "activity_20": 0.167071, "activity_30": 0.163323}, "trend_signal": 1, "fair_value": 0.174439, "relative_strength": 7.752629, "rate_of_change": 0.42484076433121076, "market_dynamics": 1.007612, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 2922769}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174909, "activity_20": 0.166786, "activity_30": 0.163473}, "trend_signal": 1, "fair_value": 0.174183, "relative_strength": -2.40722, "rate_of_change": 0.42240925494872095, "market_dynamics": 0.692177, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2215393}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.172818, "activity_20": 0.166476, "activity_30": 0.163581}, "trend_signal": 1, "fair_value": 0.173958, "relative_strength": -2.410716, "rate_of_change": 0.6315802770111101, "market_dynamics": 0.37979, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2741023}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.170545, "activity_20": 0.166167, "activity_30": 0.163624}, "trend_signal": 1, "fair_value": 0.173766, "relative_strength": -1.851476, "rate_of_change": 0.20962386950600376, "market_dynamics": 0.253812, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.1575, "close": 0.17, "volume": 4969332}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170182, "activity_20": 0.166857, "activity_30": 0.16429}, "trend_signal": 1, "fair_value": 0.173734, "relative_strength": 6.100458, "rate_of_change": 0.41711812710203106, "market_dynamics": 0.199162, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 2754759}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168636, "activity_20": 0.167071, "activity_30": 0.164591}, "trend_signal": 1, "fair_value": 0.173446, "relative_strength": 6.13653, "rate_of_change": 0.4160091808922685, "market_dynamics": 0.107573, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 963255}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167, "activity_20": 0.167286, "activity_30": 0.164849}, "trend_signal": 1, "fair_value": 0.173157, "relative_strength": 3.885304, "rate_of_change": 0.31055900621118043, "market_dynamics": -0.017005, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 802903}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166455, "activity_20": 0.167952, "activity_30": 0.165398}, "trend_signal": 1, "fair_value": 0.172965, "relative_strength": 7.118247, "rate_of_change": 0.5157894736842108, "market_dynamics": -0.132735, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1053113}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165727, "activity_20": 0.168048, "activity_30": 0.16557}, "trend_signal": 1, "fair_value": 0.172772, "relative_strength": 3.432648, "rate_of_change": 0.5137587551514488, "market_dynamics": -0.369971, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 5052573}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166455, "activity_20": 0.168524, "activity_30": 0.166011}, "trend_signal": 1, "fair_value": 0.172516, "relative_strength": 6.1176, "rate_of_change": 0.40817076982478073, "market_dynamics": -0.403717, "expectation": {"probability": 32.0184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1574414}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166273, "activity_20": 0.168405, "activity_30": 0.166086}, "trend_signal": 1, "fair_value": 0.172292, "relative_strength": 1.411708, "rate_of_change": -0.10132268834728013, "market_dynamics": -0.510082, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2133243}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167182, "activity_20": 0.168643, "activity_30": 0.166495}, "trend_signal": 1, "fair_value": 0.172099, "relative_strength": 2.334233, "rate_of_change": 0.3054983594738099, "market_dynamics": -0.565383, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1087818}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166091, "activity_20": 0.16781, "activity_30": 0.166226}, "trend_signal": 1, "fair_value": 0.171843, "relative_strength": -3.619647, "rate_of_change": 0.0, "market_dynamics": -0.708517, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2216114}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165, "activity_20": 0.166929, "activity_30": 0.165957}, "trend_signal": 0, "fair_value": 0.171619, "relative_strength": -4.159486, "rate_of_change": -0.20345136355053145, "market_dynamics": -0.840457, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 3756590}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167545, "activity_20": 0.167976, "activity_30": 0.167}, "trend_signal": 1, "fair_value": 0.17149, "relative_strength": 10.754008, "rate_of_change": 0.20386613197585407, "market_dynamics": -0.475834, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1026526}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166273, "activity_20": 0.167, "activity_30": 0.166731}, "trend_signal": 1, "fair_value": 0.17133, "relative_strength": -0.396987, "rate_of_change": -0.10172568177526572, "market_dynamics": -0.492056, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 576827}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166, "activity_20": 0.1665, "activity_30": 0.166796}, "trend_signal": 1, "fair_value": 0.171122, "relative_strength": 5.312297, "rate_of_change": 0.10182926829268321, "market_dynamics": -0.357579, "expectation": {"probability": 32.1407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.1625, "close": 0.175, "volume": 868561}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167545, "activity_20": 0.167, "activity_30": 0.167495}, "trend_signal": 1, "fair_value": 0.170962, "relative_strength": 13.357432, "rate_of_change": 0.5074101372383002, "market_dynamics": -0.12741, "expectation": {"probability": 31.1936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 553735}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168091, "activity_20": 0.16719, "activity_30": 0.167817}, "trend_signal": 1, "fair_value": 0.170609, "relative_strength": 7.662536, "rate_of_change": 0.5048484848484851, "market_dynamics": -0.347294, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 10643148}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.166727, "activity_20": 0.166548, "activity_30": 0.167441}, "trend_signal": 0, "fair_value": 0.170224, "relative_strength": 0.705568, "rate_of_change": 0.30150814373496254, "market_dynamics": -0.221247, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 10193371}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.167364, "activity_20": 0.166905, "activity_30": 0.167677}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": 11.075743, "rate_of_change": 0.6012036096264727, "market_dynamics": 0.017556, "expectation": {"probability": 21.3274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 6632951}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168818, "activity_20": 0.167762, "activity_30": 0.168172}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": 14.332466, "rate_of_change": 0.5976107522126543, "market_dynamics": 0.135602, "expectation": {"probability": 21.048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 11717629}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.173818, "activity_20": 0.170452, "activity_30": 0.169892}, "trend_signal": 1, "fair_value": 0.169679, "relative_strength": 24.055727, "rate_of_change": 0.8910908734472749, "market_dynamics": 0.557373, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 8199144}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.174545, "activity_20": 0.171071, "activity_30": 0.170226}, "trend_signal": 1, "fair_value": 0.169551, "relative_strength": 8.886071, "rate_of_change": 0.1966637814794539, "market_dynamics": 0.813235, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 10323943}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.175, "activity_20": 0.171619, "activity_30": 0.170538}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": 4.899641, "rate_of_change": 0.3913802323599757, "market_dynamics": 0.932081, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11009486}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.176455, "activity_20": 0.172619, "activity_30": 0.171129}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": 7.729058, "rate_of_change": 0.39043978622397363, "market_dynamics": 1.017888, "expectation": {"probability": 24.2892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.16, "close": 0.165, "volume": 12627591}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174818, "activity_20": 0.172119, "activity_30": 0.17071}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -2.633361, "rate_of_change": -0.1941690962099125, "market_dynamics": 0.715575, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 9961134}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173182, "activity_20": 0.171619, "activity_30": 0.170312}, "trend_signal": 1, "fair_value": 0.169135, "relative_strength": -2.922899, "rate_of_change": -0.8763371444262043, "market_dynamics": 0.487137, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 18629072}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175364, "activity_20": 0.173048, "activity_30": 0.171301}, "trend_signal": 1, "fair_value": 0.169167, "relative_strength": 7.641499, "rate_of_change": -0.19685619478154323, "market_dynamics": 0.476181, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 7545436}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178182, "activity_20": 0.174857, "activity_30": 0.172634}, "trend_signal": 1, "fair_value": 0.169231, "relative_strength": 9.101329, "rate_of_change": 0.3938984131858532, "market_dynamics": 0.50299, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.175, "close": 0.19, "volume": 10744586}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180455, "activity_20": 0.176571, "activity_30": 0.173925}, "trend_signal": 1, "fair_value": 0.169391, "relative_strength": 8.278789, "rate_of_change": 0.29411764705882376, "market_dynamics": 0.764293, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 8482369}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180545, "activity_20": 0.177214, "activity_30": 0.174538}, "trend_signal": 1, "fair_value": 0.169551, "relative_strength": 2.899965, "rate_of_change": 0.39120234604105625, "market_dynamics": 0.862674, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 4516600}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178727, "activity_20": 0.176857, "activity_30": 0.174462}, "trend_signal": 1, "fair_value": 0.169647, "relative_strength": -2.741449, "rate_of_change": 0.19454684606261716, "market_dynamics": 0.518306, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 9228130}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.178273, "activity_20": 0.176929, "activity_30": 0.174688}, "trend_signal": 1, "fair_value": 0.169712, "relative_strength": -0.963182, "rate_of_change": 0.2915451895043572, "market_dynamics": 0.23269, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.17, "close": 0.175, "volume": 8562887}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177818, "activity_20": 0.176929, "activity_30": 0.174882}, "trend_signal": 1, "fair_value": 0.16984, "relative_strength": -0.726156, "rate_of_change": 0.09709302325581425, "market_dynamics": -0.204697, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 5124800}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177364, "activity_20": 0.176952, "activity_30": 0.175065}, "trend_signal": 1, "fair_value": 0.169712, "relative_strength": -2.611466, "rate_of_change": 0.19341685688895083, "market_dynamics": -0.469848, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3047907}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177909, "activity_20": 0.177381, "activity_30": 0.175548}, "trend_signal": 1, "fair_value": 0.169712, "relative_strength": 1.280466, "rate_of_change": 0.2898550724637684, "market_dynamics": -0.531104, "expectation": {"probability": 32.0711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 11964267}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175455, "activity_20": 0.17631, "activity_30": 0.175032}, "trend_signal": 1, "fair_value": 0.169647, "relative_strength": -6.956639, "rate_of_change": -0.09653179190751474, "market_dynamics": -0.754511, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 6748871}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173909, "activity_20": 0.175762, "activity_30": 0.174849}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -5.60399, "rate_of_change": 0.09662506581497775, "market_dynamics": -0.872874, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 6250233}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173545, "activity_20": 0.17569, "activity_30": 0.174978}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": -4.325571, "rate_of_change": 0.09653179190751474, "market_dynamics": -0.856366, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.1925, "low": 0.17, "close": 0.19, "volume": 11872838}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176182, "activity_20": 0.176976, "activity_30": 0.176065}, "trend_signal": 1, "fair_value": 0.169615, "relative_strength": 3.239076, "rate_of_change": 0.4810385350557557, "market_dynamics": -0.454038, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.17, "close": 0.19, "volume": 32586965}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.178818, "activity_20": 0.178167, "activity_30": 0.177097}, "trend_signal": 1, "fair_value": 0.169712, "relative_strength": 2.859754, "rate_of_change": 0.38333333333333386, "market_dynamics": 0.062221, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.195, "close": 0.225, "volume": 27579075}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.187636, "activity_20": 0.182619, "activity_30": 0.180344}, "trend_signal": 1, "fair_value": 0.170032, "relative_strength": 22.305024, "rate_of_change": 1.2400739693244869, "market_dynamics": 0.691276, "expectation": {"probability": 32.4244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.2575, "low": 0.22, "close": 0.25, "volume": 19068382}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.2, "activity_20": 0.18931, "activity_30": 0.185065}, "trend_signal": 1, "fair_value": 0.170481, "relative_strength": 34.704439, "rate_of_change": 1.6965159218019277, "market_dynamics": 1.270527, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 12788891}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.211909, "activity_20": 0.196119, "activity_30": 0.189914}, "trend_signal": 1, "fair_value": 0.170897, "relative_strength": 37.467014, "rate_of_change": 1.3901786657621251, "market_dynamics": 1.431158, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 10490460}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.223273, "activity_20": 0.203024, "activity_30": 0.194925}, "trend_signal": 1, "fair_value": 0.171571, "relative_strength": 38.737819, "rate_of_change": 1.8285225384324306, "market_dynamics": 1.498945, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 12080051}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.234909, "activity_20": 0.2105, "activity_30": 0.200366}, "trend_signal": 1, "fair_value": 0.172276, "relative_strength": 39.48597, "rate_of_change": 1.885095358895228, "market_dynamics": 1.446828, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.305, "volume": 18302914}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.251273, "activity_20": 0.22081, "activity_30": 0.207839}, "trend_signal": 1, "fair_value": 0.173205, "relative_strength": 56.049382, "rate_of_change": 2.2905686509803522, "market_dynamics": 1.432306, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.34, "volume": 14506004}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.271455, "activity_20": 0.233786, "activity_30": 0.21729}, "trend_signal": 1, "fair_value": 0.174263, "relative_strength": 70.732469, "rate_of_change": 2.9286821705426385, "market_dynamics": 1.432254, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.305, "volume": 20309571}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.282182, "activity_20": 0.24269, "activity_30": 0.224118}, "trend_signal": 1, "fair_value": 0.175096, "relative_strength": 51.668601, "rate_of_change": 2.4266068173944357, "market_dynamics": 1.431798, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2575, "close": 0.265, "volume": 13192560}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.283273, "activity_20": 0.247238, "activity_30": 0.228054}, "trend_signal": 1, "fair_value": 0.175737, "relative_strength": 33.143672, "rate_of_change": 1.5524509803921585, "market_dynamics": 1.206164, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 9778362}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.284, "activity_10": 0.282091, "activity_20": 0.250952, "activity_30": 0.231462}, "trend_signal": 1, "fair_value": 0.176218, "relative_strength": 31.271654, "rate_of_change": 1.3674957884219023, "market_dynamics": 0.878175, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 9217411}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.281455, "activity_20": 0.255238, "activity_30": 0.235333}, "trend_signal": 1, "fair_value": 0.176859, "relative_strength": 37.268972, "rate_of_change": 1.1904761904761916, "market_dynamics": 0.553551, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 6500476}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.277273, "activity_20": 0.257619, "activity_30": 0.238075}, "trend_signal": 1, "fair_value": 0.17734, "relative_strength": 31.751163, "rate_of_change": 1.2550588235294131, "market_dynamics": 0.132872, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 4718115}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.266, "activity_10": 0.276636, "activity_20": 0.261524, "activity_30": 0.241935}, "trend_signal": 1, "fair_value": 0.178013, "relative_strength": 37.337014, "rate_of_change": 1.5490293585912351, "market_dynamics": -0.056025, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.2625, "volume": 6198872}, "trend_line": 0.22125, "activity_lines": {"activity_5": 0.265167, "activity_10": 0.273364, "activity_20": 0.263762, "activity_30": 0.244774}, "trend_signal": 1, "fair_value": 0.178606, "relative_strength": 29.561201, "rate_of_change": 1.2585812356979416, "market_dynamics": -0.238106, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 7108575}, "trend_line": 0.225083, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273227, "activity_20": 0.26725, "activity_30": 0.248565}, "trend_signal": 1, "fair_value": 0.179407, "relative_strength": 35.89896, "rate_of_change": 1.7324293785310747, "market_dynamics": -0.385946, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 8741801}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.272, "activity_20": 0.269786, "activity_30": 0.251785}, "trend_signal": 1, "fair_value": 0.180112, "relative_strength": 33.407902, "rate_of_change": 1.6291767925609677, "market_dynamics": -0.432443, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 4107153}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.281, "activity_10": 0.274955, "activity_20": 0.273702, "activity_30": 0.256059}, "trend_signal": 1, "fair_value": 0.180946, "relative_strength": 39.268686, "rate_of_change": 1.6030601092896188, "market_dynamics": -0.488489, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.265, "close": 0.305, "volume": 9895832}, "trend_line": 0.23625, "activity_lines": {"activity_5": 0.290167, "activity_10": 0.280545, "activity_20": 0.277976, "activity_30": 0.260742}, "trend_signal": 1, "fair_value": 0.181683, "relative_strength": 42.934705, "rate_of_change": 1.6491908939535296, "market_dynamics": -0.394711, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 16042368}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.286136, "activity_20": 0.281631, "activity_30": 0.265177}, "trend_signal": 1, "fair_value": 0.18242, "relative_strength": 41.419847, "rate_of_change": 1.6224338624338637, "market_dynamics": -0.248242, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 14755342}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.305, "activity_10": 0.292818, "activity_20": 0.28569, "activity_30": 0.270011}, "trend_signal": 1, "fair_value": 0.183189, "relative_strength": 41.364131, "rate_of_change": 1.8743517866737769, "market_dynamics": -0.096639, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.365, "volume": 16320419}, "trend_line": 0.251083, "activity_lines": {"activity_5": 0.327, "activity_10": 0.307591, "activity_20": 0.293917, "activity_30": 0.27778}, "trend_signal": 1, "fair_value": 0.184215, "relative_strength": 61.928204, "rate_of_change": 2.65758454185287, "market_dynamics": 0.17186, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 17411294}, "trend_line": 0.256917, "activity_lines": {"activity_5": 0.338, "activity_10": 0.317909, "activity_20": 0.300048, "activity_30": 0.284161}, "trend_signal": 1, "fair_value": 0.185272, "relative_strength": 52.858455, "rate_of_change": 2.3235344487679397, "market_dynamics": 0.430652, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.285, "close": 0.295, "volume": 20815317}, "trend_line": 0.260917, "activity_lines": {"activity_5": 0.327, "activity_10": 0.3165, "activity_20": 0.300464, "activity_30": 0.286618}, "trend_signal": 1, "fair_value": 0.185946, "relative_strength": 29.752233, "rate_of_change": 1.5569230529704159, "market_dynamics": 0.464553, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 11865621}, "trend_line": 0.26575, "activity_lines": {"activity_5": 0.325, "activity_10": 0.319273, "activity_20": 0.303071, "activity_30": 0.29043}, "trend_signal": 1, "fair_value": 0.186875, "relative_strength": 35.734569, "rate_of_change": 1.8523131877186905, "market_dynamics": 0.547938, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 12543847}, "trend_line": 0.270917, "activity_lines": {"activity_5": 0.327, "activity_10": 0.323727, "activity_20": 0.306821, "activity_30": 0.294898}, "trend_signal": 1, "fair_value": 0.187965, "relative_strength": 38.009006, "rate_of_change": 1.944308560677341, "market_dynamics": 0.569271, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.34, "close": 0.395, "volume": 13554432}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.338091, "activity_20": 0.315976, "activity_30": 0.302903}, "trend_signal": 1, "fair_value": 0.189375, "relative_strength": 57.997928, "rate_of_change": 2.829648933068064, "market_dynamics": 0.677515, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.36, "volume": 15681197}, "trend_line": 0.284917, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.343909, "activity_20": 0.321369, "activity_30": 0.308156}, "trend_signal": 1, "fair_value": 0.190593, "relative_strength": 47.573849, "rate_of_change": 2.2736491458559747, "market_dynamics": 0.873242, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 9877034}, "trend_line": 0.28975, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.341273, "activity_20": 0.322857, "activity_30": 0.310419}, "trend_signal": 1, "fair_value": 0.191554, "relative_strength": 33.372208, "rate_of_change": 1.6962834790482957, "market_dynamics": 0.752254, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.275, "volume": 17278603}, "trend_line": 0.292583, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330182, "activity_20": 0.319988, "activity_30": 0.309468}, "trend_signal": 1, "fair_value": 0.19226, "relative_strength": 16.283845, "rate_of_change": 0.9777394305435632, "market_dynamics": 0.421154, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 15644483}, "trend_line": 0.29475, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.316, "activity_20": 0.315167, "activity_30": 0.307043}, "trend_signal": 1, "fair_value": 0.192804, "relative_strength": 5.994908, "rate_of_change": 0.7406445350550204, "market_dynamics": -0.203412, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 12655888}, "trend_line": 0.296417, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.306545, "activity_20": 0.312274, "activity_30": 0.305769}, "trend_signal": 0, "fair_value": 0.193413, "relative_strength": 12.707938, "rate_of_change": 0.5655640373197537, "market_dynamics": -0.774273, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 12333483}, "trend_line": 0.297083, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.297818, "activity_20": 0.308881, "activity_30": 0.304065}, "trend_signal": 0, "fair_value": 0.19399, "relative_strength": 5.435735, "rate_of_change": 0.22468346957158328, "market_dynamics": -1.085541, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.2625, "low": 0.25, "close": 0.255, "volume": 5456747}, "trend_line": 0.297083, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.287818, "activity_20": 0.303988, "activity_30": 0.301349}, "trend_signal": 0, "fair_value": 0.194343, "relative_strength": -0.507846, "rate_of_change": 0.0, "market_dynamics": -1.277413, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 5899427}, "trend_line": 0.296917, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.278545, "activity_20": 0.29919, "activity_30": 0.298634}, "trend_signal": 0, "fair_value": 0.194728, "relative_strength": 0.830574, "rate_of_change": -0.05587664053479987, "market_dynamics": -1.338312, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 7192474}, "trend_line": 0.29625, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.269545, "activity_20": 0.293952, "activity_30": 0.295608}, "trend_signal": 0, "fair_value": 0.194952, "relative_strength": -0.993586, "rate_of_change": -0.22464190329283037, "market_dynamics": -1.371772, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 5314920}, "trend_line": 0.29475, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263909, "activity_20": 0.28981, "activity_30": 0.293269}, "trend_signal": 0, "fair_value": 0.195337, "relative_strength": 2.260003, "rate_of_change": -0.5063291139240511, "market_dynamics": -1.3787, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 6951627}, "trend_line": 0.291417, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257091, "activity_20": 0.283833, "activity_30": 0.289737}, "trend_signal": 0, "fair_value": 0.195465, "relative_strength": -4.869081, "rate_of_change": -1.130788804071257, "market_dynamics": -1.330897, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 6553969}, "trend_line": 0.288917, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250636, "activity_20": 0.277167, "activity_30": 0.285774}, "trend_signal": 0, "fair_value": 0.195593, "relative_strength": -9.515572, "rate_of_change": -0.8578772000260804, "market_dynamics": -1.32124, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2175, "close": 0.235, "volume": 6738879}, "trend_line": 0.287917, "activity_lines": {"activity_5": 0.239, "activity_10": 0.246727, "activity_20": 0.271333, "activity_30": 0.282296}, "trend_signal": 0, "fair_value": 0.195817, "relative_strength": -8.637454, "rate_of_change": -0.34612016599923195, "market_dynamics": -1.303957, "expectation": {"probability": 44.3196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a5021a-21d4-4dca-802d-87c6e95dbefa/", "share_image": "https://sharemaestro.com/terminal/08a5021a-21d4-4dca-802d-87c6e95dbefa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}