{"ticker": {"uuid": "08a5791a-6968-44f6-b647-ae11e11d669b", "symbol": "3866", "name": "Bank of Qingdao Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3866 rose 3.70%, moving from 4.13 to 4.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.39 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.359847, "high": 4.359847, "low": 4.197665, "close": 4.283526, "volume": 12591500}, "trend_line": 4.050747, "activity_lines": {"activity_5": 4.434897, "activity_10": 4.438771, "activity_20": 4.317144, "activity_30": 4.196044}, "trend_signal": 1, "fair_value": 2.810894, "relative_strength": 7.391567, "rate_of_change": 0.15725498079189554, "market_dynamics": 0.741839, "expectation": {"probability": 54.7341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.009347, "high": 2.017789, "low": 1.967133, "close": 2.000904, "volume": 2227000}, "trend_line": 2.235844, "activity_lines": {"activity_5": 2.022731, "activity_10": 2.031892, "activity_20": 2.046807, "activity_30": 2.124055}, "trend_signal": 0, "fair_value": 2.833418, "relative_strength": -13.136947, "rate_of_change": 0.11637773732841752, "market_dynamics": 0.089504, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.992461, "high": 2.000904, "low": 1.941805, "close": 1.958691, "volume": 3089000}, "trend_line": 2.235988, "activity_lines": {"activity_5": 1.996478, "activity_10": 2.019562, "activity_20": 2.033319, "activity_30": 2.106174}, "trend_signal": 0, "fair_value": 2.823125, "relative_strength": -17.307636, "rate_of_change": 0.006440520895004298, "market_dynamics": 0.116656, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.967133, "high": 1.967133, "low": 1.865822, "close": 1.891149, "volume": 1106500}, "trend_line": 2.210335, "activity_lines": {"activity_5": 1.955793, "activity_10": 1.995014, "activity_20": 2.015583, "activity_30": 2.083926}, "trend_signal": 0, "fair_value": 2.813065, "relative_strength": -15.002133, "rate_of_change": -1.147278071259761, "market_dynamics": 0.077033, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.899592, "high": 1.950248, "low": 1.874264, "close": 1.899592, "volume": 3101000}, "trend_line": 2.183394, "activity_lines": {"activity_5": 1.929986, "activity_10": 1.974293, "activity_20": 2.000709, "activity_30": 2.063878}, "trend_signal": 0, "fair_value": 2.803414, "relative_strength": -14.434503, "rate_of_change": -1.2188650136744124, "market_dynamics": 0.033482, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.899592, "high": 1.92492, "low": 1.848936, "close": 1.857379, "volume": 2456500}, "trend_line": 2.152691, "activity_lines": {"activity_5": 1.898466, "activity_10": 1.947463, "activity_20": 1.983645, "activity_30": 2.042845}, "trend_signal": 0, "fair_value": 2.79336, "relative_strength": -13.524794, "rate_of_change": -1.4062052016264552, "market_dynamics": -0.077586, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.882707, "high": 1.916477, "low": 1.857379, "close": 1.908035, "volume": 1598500}, "trend_line": 2.124461, "activity_lines": {"activity_5": 1.893964, "activity_10": 1.933175, "activity_20": 1.973287, "activity_30": 2.027061}, "trend_signal": 0, "fair_value": 2.784606, "relative_strength": -15.52262, "rate_of_change": -1.3113818936391595, "market_dynamics": -0.132981, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.899592, "high": 1.933363, "low": 1.874264, "close": 1.899592, "volume": 925500}, "trend_line": 2.105107, "activity_lines": {"activity_5": 1.892838, "activity_10": 1.920336, "activity_20": 1.963692, "activity_30": 2.012553}, "trend_signal": 0, "fair_value": 2.776064, "relative_strength": -13.984157, "rate_of_change": -0.9110075449725984, "market_dynamics": -0.182214, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.916477, "high": 2.034674, "low": 1.882707, "close": 2.026232, "volume": 4790500}, "trend_line": 2.090759, "activity_lines": {"activity_5": 1.937866, "activity_10": 1.933801, "activity_20": 1.967539, "activity_30": 2.007464}, "trend_signal": 0, "fair_value": 2.767757, "relative_strength": -11.658379, "rate_of_change": -0.6815805562377603, "market_dynamics": 0.058122, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.026232, "high": 2.08533, "low": 1.950248, "close": 1.967133, "volume": 17203978}, "trend_line": 2.074179, "activity_lines": {"activity_5": 1.954188, "activity_10": 1.937354, "activity_20": 1.965901, "activity_30": 1.999489}, "trend_signal": 0, "fair_value": 2.759915, "relative_strength": -12.147366, "rate_of_change": -0.7930134463130287, "market_dynamics": 0.36575, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.967133, "high": 1.967133, "low": 1.865822, "close": 1.882707, "volume": 9645500}, "trend_line": 2.056878, "activity_lines": {"activity_5": 1.937865, "activity_10": 1.926609, "activity_20": 1.956424, "activity_30": 1.987136}, "trend_signal": 0, "fair_value": 2.751131, "relative_strength": -13.383433, "rate_of_change": -0.83411315995388, "market_dynamics": 0.40046, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.865822, "high": 1.874264, "low": 1.789838, "close": 1.806723, "volume": 15203000}, "trend_line": 2.036783, "activity_lines": {"activity_5": 1.894527, "activity_10": 1.904351, "activity_20": 1.940313, "activity_30": 1.970997}, "trend_signal": 0, "fair_value": 2.741994, "relative_strength": -11.2243, "rate_of_change": -0.9769660621583008, "market_dynamics": 0.430144, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.815166, "high": 1.815166, "low": 1.772953, "close": 1.798281, "volume": 5390500}, "trend_line": 2.016145, "activity_lines": {"activity_5": 1.855128, "activity_10": 1.884088, "activity_20": 1.924138, "activity_30": 1.955609}, "trend_signal": 0, "fair_value": 2.732892, "relative_strength": -12.153968, "rate_of_change": -1.013264545118451, "market_dynamics": 0.068191, "expectation": {"probability": 36.7341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.857379, "high": 1.891149, "low": 1.772953, "close": 1.789838, "volume": 4825500}, "trend_line": 1.998365, "activity_lines": {"activity_5": 1.819669, "activity_10": 1.865208, "activity_20": 1.90794, "activity_30": 1.941009}, "trend_signal": 0, "fair_value": 2.723691, "relative_strength": -13.377402, "rate_of_change": -0.8818810155023526, "market_dynamics": -0.32675, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.840494, "high": 1.857379, "low": 1.815166, "close": 1.840494, "volume": 5804000}, "trend_line": 1.983581, "activity_lines": {"activity_5": 1.816855, "activity_10": 1.857379, "activity_20": 1.897648, "activity_30": 1.930824}, "trend_signal": 0, "fair_value": 2.714903, "relative_strength": -9.70334, "rate_of_change": -0.7398047904161607, "market_dynamics": -0.378078, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.823609, "high": 1.840494, "low": 1.722297, "close": 1.730739, "volume": 11513080}, "trend_line": 1.966186, "activity_lines": {"activity_5": 1.785898, "activity_10": 1.83067, "activity_20": 1.877595, "activity_30": 1.914511}, "trend_signal": 0, "fair_value": 2.705812, "relative_strength": -14.516554, "rate_of_change": -0.8769493154048184, "market_dynamics": -0.480439, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.722297, "high": 1.806723, "low": 1.705412, "close": 1.730739, "volume": 18719500}, "trend_line": 1.949313, "activity_lines": {"activity_5": 1.765073, "activity_10": 1.806263, "activity_20": 1.859018, "activity_30": 1.899321}, "trend_signal": 0, "fair_value": 2.696764, "relative_strength": -13.425333, "rate_of_change": -0.8581588923936959, "market_dynamics": -0.44411, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.722297, "high": 1.823609, "low": 1.680084, "close": 1.823609, "volume": 13251300}, "trend_line": 1.937107, "activity_lines": {"activity_5": 1.78027, "activity_10": 1.801965, "activity_20": 1.850912, "activity_30": 1.891211}, "trend_signal": 0, "fair_value": 2.688268, "relative_strength": -6.896616, "rate_of_change": -0.6261693222176306, "market_dynamics": -0.202619, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.722297, "high": 1.747625, "low": 1.688526, "close": 1.688526, "volume": 469100}, "trend_line": 1.924845, "activity_lines": {"activity_5": 1.74875, "activity_10": 1.774488, "activity_20": 1.831161, "activity_30": 1.875174}, "trend_signal": 0, "fair_value": 2.678905, "relative_strength": -11.590484, "rate_of_change": -0.6330058174380659, "market_dynamics": -0.383198, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.688526, "high": 1.73074, "low": 1.680084, "close": 1.705412, "volume": 15989500}, "trend_line": 1.914715, "activity_lines": {"activity_5": 1.729614, "activity_10": 1.756221, "activity_20": 1.814844, "activity_30": 1.861017}, "trend_signal": 0, "fair_value": 2.669429, "relative_strength": -11.76961, "rate_of_change": -0.5262761417153056, "market_dynamics": -0.30866, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.696969, "high": 1.713854, "low": 1.663199, "close": 1.680084, "volume": 6594550}, "trend_line": 1.903742, "activity_lines": {"activity_5": 1.71104, "activity_10": 1.738108, "activity_20": 1.797637, "activity_30": 1.845879}, "trend_signal": 0, "fair_value": 2.65988, "relative_strength": -9.226871, "rate_of_change": -0.5730879008102981, "market_dynamics": -0.430826, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.680084, "high": 1.688526, "low": 1.654756, "close": 1.688526, "volume": 3350991}, "trend_line": 1.894619, "activity_lines": {"activity_5": 1.698658, "activity_10": 1.725213, "activity_20": 1.782802, "activity_30": 1.831994}, "trend_signal": 0, "fair_value": 2.650828, "relative_strength": -9.307611, "rate_of_change": -0.47921409518726765, "market_dynamics": -0.736296, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.680084, "high": 1.696969, "low": 1.663199, "close": 1.688526, "volume": 3194000}, "trend_line": 1.885497, "activity_lines": {"activity_5": 1.689089, "activity_10": 1.714468, "activity_20": 1.769455, "activity_30": 1.818698}, "trend_signal": 0, "fair_value": 2.641865, "relative_strength": -10.324458, "rate_of_change": -0.48146883357551434, "market_dynamics": -0.82073, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.696969, "high": 1.705412, "low": 1.680084, "close": 1.696969, "volume": 5137000}, "trend_line": 1.874825, "activity_lines": {"activity_5": 1.69134, "activity_10": 1.707254, "activity_20": 1.758198, "activity_30": 1.806535}, "trend_signal": 0, "fair_value": 2.63158, "relative_strength": -7.255143, "rate_of_change": -0.5660046131073141, "market_dynamics": -0.968694, "expectation": {"probability": 37.1729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.680084, "high": 1.713854, "low": 1.671641, "close": 1.680084, "volume": 6171500}, "trend_line": 1.864636, "activity_lines": {"activity_5": 1.687401, "activity_10": 1.698658, "activity_20": 1.746258, "activity_30": 1.793971}, "trend_signal": 0, "fair_value": 2.620167, "relative_strength": -9.295279, "rate_of_change": -0.5434640566452871, "market_dynamics": -0.873429, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.688526, "high": 1.713854, "low": 1.680084, "close": 1.713854, "volume": 3928000}, "trend_line": 1.853742, "activity_lines": {"activity_5": 1.696406, "activity_10": 1.699118, "activity_20": 1.738579, "activity_30": 1.784243}, "trend_signal": 0, "fair_value": 2.61008, "relative_strength": -7.121043, "rate_of_change": -0.5842427154683252, "market_dynamics": -0.548142, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.705412, "high": 1.705412, "low": 1.671641, "close": 1.696969, "volume": 5171500}, "trend_line": 1.841238, "activity_lines": {"activity_5": 1.697532, "activity_10": 1.696815, "activity_20": 1.729976, "activity_30": 1.774129}, "trend_signal": 0, "fair_value": 2.600062, "relative_strength": -3.270228, "rate_of_change": -0.6745275232475755, "market_dynamics": -0.135106, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.696969, "high": 1.696969, "low": 1.654756, "close": 1.671641, "volume": 3878000}, "trend_line": 1.827628, "activity_lines": {"activity_5": 1.689652, "activity_10": 1.690522, "activity_20": 1.719965, "activity_30": 1.763187}, "trend_signal": 0, "fair_value": 2.591168, "relative_strength": -1.141091, "rate_of_change": -0.739176575760434, "market_dynamics": 0.132435, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.654756, "high": 1.688526, "low": 1.646313, "close": 1.663198, "volume": 3030000}, "trend_line": 1.813999, "activity_lines": {"activity_5": 1.680084, "activity_10": 1.685456, "activity_20": 1.710236, "activity_30": 1.752579}, "trend_signal": 0, "fair_value": 2.581377, "relative_strength": -3.559019, "rate_of_change": -0.7457206827647701, "market_dynamics": 0.222411, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.671641, "high": 1.680084, "low": 1.637871, "close": 1.646313, "volume": 3251500}, "trend_line": 1.801376, "activity_lines": {"activity_5": 1.667138, "activity_10": 1.677781, "activity_20": 1.700627, "activity_30": 1.74176}, "trend_signal": 0, "fair_value": 2.571212, "relative_strength": -1.421879, "rate_of_change": -0.6958658742369664, "market_dynamics": 0.148349, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.637871, "high": 1.671641, "low": 1.612543, "close": 1.620985, "volume": 33654500}, "trend_line": 1.788431, "activity_lines": {"activity_5": 1.648001, "activity_10": 1.666575, "activity_20": 1.690134, "activity_30": 1.730122}, "trend_signal": 0, "fair_value": 2.56186, "relative_strength": -6.451465, "rate_of_change": -0.7186173236459231, "market_dynamics": 0.13691, "expectation": {"probability": 35.7593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.620985, "high": 1.629428, "low": 1.6041, "close": 1.612543, "volume": 7167500}, "trend_line": 1.775485, "activity_lines": {"activity_5": 1.632242, "activity_10": 1.654909, "activity_20": 1.680084, "activity_30": 1.718775}, "trend_signal": 0, "fair_value": 2.551966, "relative_strength": -3.694472, "rate_of_change": -0.7238747259469402, "market_dynamics": -0.045776, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.620985, "high": 1.629428, "low": 1.6041, "close": 1.620985, "volume": 5701500}, "trend_line": 1.764229, "activity_lines": {"activity_5": 1.624925, "activity_10": 1.64616, "activity_20": 1.671762, "activity_30": 1.708807}, "trend_signal": 0, "fair_value": 2.542615, "relative_strength": -1.256994, "rate_of_change": -0.6339676201150634, "market_dynamics": -0.034839, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.612543, "high": 1.629428, "low": 1.553444, "close": 1.57033, "volume": 22676500}, "trend_line": 1.753535, "activity_lines": {"activity_5": 1.6041, "activity_10": 1.629428, "activity_20": 1.65946, "activity_30": 1.696297}, "trend_signal": 0, "fair_value": 2.532628, "relative_strength": 1.635405, "rate_of_change": -0.6061571371970409, "market_dynamics": -0.139206, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.578772, "high": 1.671641, "low": 1.536559, "close": 1.646313, "volume": 36987700}, "trend_line": 1.745092, "activity_lines": {"activity_5": 1.614794, "activity_10": 1.628814, "activity_20": 1.655439, "activity_30": 1.68938}, "trend_signal": 0, "fair_value": 2.524104, "relative_strength": 2.31986, "rate_of_change": -0.4814845440781038, "market_dynamics": 0.026494, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.654756, "high": 1.680084, "low": 1.637871, "close": 1.663198, "volume": 14267000}, "trend_line": 1.738619, "activity_lines": {"activity_5": 1.631116, "activity_10": 1.631884, "activity_20": 1.653952, "activity_30": 1.684096}, "trend_signal": 0, "fair_value": 2.513159, "relative_strength": 6.159121, "rate_of_change": -0.3709260027551655, "market_dynamics": 0.44222, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.680084, "high": 1.747625, "low": 1.646313, "close": 1.730739, "volume": 15519000}, "trend_line": 1.732709, "activity_lines": {"activity_5": 1.667138, "activity_10": 1.648155, "activity_20": 1.659218, "activity_30": 1.683588}, "trend_signal": 0, "fair_value": 2.503446, "relative_strength": 8.931514, "rate_of_change": -0.3399249634336137, "market_dynamics": 0.852656, "expectation": {"probability": 32.9011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.722297, "high": 1.73074, "low": 1.680084, "close": 1.722297, "volume": 195000}, "trend_line": 1.7268, "activity_lines": {"activity_5": 1.692466, "activity_10": 1.662277, "activity_20": 1.663681, "activity_30": 1.682916}, "trend_signal": 0, "fair_value": 2.494212, "relative_strength": 4.529678, "rate_of_change": -0.3410266813411925, "market_dynamics": 1.23507, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.73074, "high": 1.798281, "low": 1.713854, "close": 1.781395, "volume": 14059000}, "trend_line": 1.718638, "activity_lines": {"activity_5": 1.730739, "activity_10": 1.686224, "activity_20": 1.674254, "activity_30": 1.686438}, "trend_signal": 0, "fair_value": 2.485356, "relative_strength": 5.728529, "rate_of_change": -0.4726662033819656, "market_dynamics": 1.35224, "expectation": {"probability": 28.4534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.781395, "high": 1.781395, "low": 1.705412, "close": 1.730739, "volume": 16874342}, "trend_line": 1.710759, "activity_lines": {"activity_5": 1.738056, "activity_10": 1.698811, "activity_20": 1.679561, "activity_30": 1.687219}, "trend_signal": 0, "fair_value": 2.477196, "relative_strength": 3.609092, "rate_of_change": -0.4584444193599927, "market_dynamics": 1.386999, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.73074, "high": 1.739182, "low": 1.696969, "close": 1.739182, "volume": 11738000}, "trend_line": 1.705974, "activity_lines": {"activity_5": 1.742559, "activity_10": 1.711398, "activity_20": 1.685551, "activity_30": 1.689053}, "trend_signal": 0, "fair_value": 2.469312, "relative_strength": 5.619132, "rate_of_change": -0.27970041367602433, "market_dynamics": 1.300245, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.739182, "high": 1.747625, "low": 1.713854, "close": 1.722297, "volume": 10946500}, "trend_line": 1.70316, "activity_lines": {"activity_5": 1.736368, "activity_10": 1.718766, "activity_20": 1.689652, "activity_30": 1.690106}, "trend_signal": 0, "fair_value": 2.461275, "relative_strength": 2.293723, "rate_of_change": -0.1649497589060615, "market_dynamics": 1.259634, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.722297, "high": 1.756067, "low": 1.722297, "close": 1.747625, "volume": 7550000}, "trend_line": 1.701472, "activity_lines": {"activity_5": 1.739182, "activity_10": 1.728744, "activity_20": 1.696004, "activity_30": 1.692975}, "trend_signal": 0, "fair_value": 2.453711, "relative_strength": 5.090042, "rate_of_change": -0.09910988985179969, "market_dynamics": 1.150169, "expectation": {"probability": 29.7056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.747625, "high": 1.76451, "low": 1.730739, "close": 1.747625, "volume": 7508500}, "trend_line": 1.700065, "activity_lines": {"activity_5": 1.740308, "activity_10": 1.736419, "activity_20": 1.702075, "activity_30": 1.695952}, "trend_signal": 0, "fair_value": 2.445748, "relative_strength": 4.634554, "rate_of_change": -0.08269310338343258, "market_dynamics": 1.103129, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.76451, "high": 1.772953, "low": 1.747625, "close": 1.756067, "volume": 8958000}, "trend_line": 1.69725, "activity_lines": {"activity_5": 1.746499, "activity_10": 1.742406, "activity_20": 1.708708, "activity_30": 1.699565}, "trend_signal": 1, "fair_value": 2.437395, "relative_strength": 3.824741, "rate_of_change": -0.1655819042213099, "market_dynamics": 1.102328, "expectation": {"probability": 29.3015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.747625, "high": 1.781395, "low": 1.73074, "close": 1.739182, "volume": 7568000}, "trend_line": 1.697532, "activity_lines": {"activity_5": 1.745373, "activity_10": 1.743327, "activity_20": 1.713372, "activity_30": 1.70227}, "trend_signal": 1, "fair_value": 2.426583, "relative_strength": 2.73631, "rate_of_change": 0.016615112682286964, "market_dynamics": 1.100168, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.747625, "high": 1.772953, "low": 1.705412, "close": 1.772952, "volume": 12090000}, "trend_line": 1.698939, "activity_lines": {"activity_5": 1.755504, "activity_10": 1.749006, "activity_20": 1.721131, "activity_30": 1.707136}, "trend_signal": 1, "fair_value": 2.416608, "relative_strength": 7.730845, "rate_of_change": 0.08288503545146342, "market_dynamics": 1.153866, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.772952, "high": 1.806723, "low": 1.756067, "close": 1.798281, "volume": 8991500}, "trend_line": 1.698095, "activity_lines": {"activity_5": 1.770701, "activity_10": 1.758523, "activity_20": 1.73094, "activity_30": 1.713545}, "trend_signal": 1, "fair_value": 2.406485, "relative_strength": 0.449231, "rate_of_change": -0.049678063779810044, "market_dynamics": 1.24062, "expectation": {"probability": 30.8388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.798281, "high": 2.119101, "low": 1.789838, "close": 1.908035, "volume": 20907000}, "trend_line": 1.705412, "activity_lines": {"activity_5": 1.819106, "activity_10": 1.786614, "activity_20": 1.7506, "activity_30": 1.72709}, "trend_signal": 1, "fair_value": 2.397288, "relative_strength": 1.823672, "rate_of_change": 0.4308946201478727, "market_dynamics": 1.390833, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.941805, "high": 2.043117, "low": 1.908035, "close": 2.034674, "volume": 17233000}, "trend_line": 1.716387, "activity_lines": {"activity_5": 1.899029, "activity_10": 1.835428, "activity_20": 1.781154, "activity_30": 1.748333}, "trend_signal": 1, "fair_value": 2.388295, "relative_strength": 5.762545, "rate_of_change": 0.6435395083416898, "market_dynamics": 1.552399, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.026232, "high": 2.211969, "low": 2.017789, "close": 2.211969, "volume": 19566000}, "trend_line": 1.734116, "activity_lines": {"activity_5": 2.019477, "activity_10": 1.910951, "activity_20": 1.826744, "activity_30": 1.780306}, "trend_signal": 1, "fair_value": 2.380114, "relative_strength": 11.370292, "rate_of_change": 1.0329255581637407, "market_dynamics": 1.664236, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.24574, "high": 2.24574, "low": 2.119101, "close": 2.135986, "volume": 18109000}, "trend_line": 1.749032, "activity_lines": {"activity_5": 2.083079, "activity_10": 1.964063, "activity_20": 1.862284, "activity_30": 1.806233}, "trend_signal": 1, "fair_value": 2.372003, "relative_strength": 12.859492, "rate_of_change": 0.8601500706988419, "market_dynamics": 1.729096, "expectation": {"probability": 38.1105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.169756, "high": 2.178199, "low": 2.034674, "close": 2.043117, "volume": 9350500}, "trend_line": 1.760851, "activity_lines": {"activity_5": 2.091521, "activity_10": 1.992768, "activity_20": 1.886486, "activity_30": 1.825206}, "trend_signal": 1, "fair_value": 2.363297, "relative_strength": 10.966868, "rate_of_change": 0.6757452122088118, "market_dynamics": 1.51589, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.043117, "high": 2.085501, "low": 2.003538, "close": 2.049073, "volume": 12363500}, "trend_line": 1.772588, "activity_lines": {"activity_5": 2.085627, "activity_10": 2.017183, "activity_20": 1.909245, "activity_30": 1.843801}, "trend_signal": 1, "fair_value": 2.354722, "relative_strength": 9.376403, "rate_of_change": 0.6665527066174315, "market_dynamics": 1.382126, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.049073, "high": 2.076394, "low": 1.985325, "close": 2.030859, "volume": 7271500}, "trend_line": 1.784281, "activity_lines": {"activity_5": 2.064259, "activity_10": 2.032806, "activity_20": 1.92799, "activity_30": 1.860464}, "trend_signal": 1, "fair_value": 2.346401, "relative_strength": 10.650635, "rate_of_change": 0.6596569535616823, "market_dynamics": 1.131015, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.030859, "high": 2.140143, "low": 2.030859, "close": 2.094608, "volume": 6781500}, "trend_line": 1.796973, "activity_lines": {"activity_5": 2.064394, "activity_10": 2.055023, "activity_20": 1.950975, "activity_30": 1.880485}, "trend_signal": 1, "fair_value": 2.338442, "relative_strength": 13.232836, "rate_of_change": 0.7113229362415407, "market_dynamics": 0.941199, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.085501, "high": 2.140143, "low": 2.05818, "close": 2.121929, "volume": 7024000}, "trend_line": 1.811138, "activity_lines": {"activity_5": 2.081461, "activity_10": 2.075746, "activity_20": 1.974508, "activity_30": 1.90145}, "trend_signal": 1, "fair_value": 2.331076, "relative_strength": 16.294662, "rate_of_change": 0.7882700519150807, "market_dynamics": 0.930695, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14925, "high": 2.212999, "low": 2.103715, "close": 2.103715, "volume": 5157300}, "trend_line": 1.82554, "activity_lines": {"activity_5": 2.093394, "activity_10": 2.086812, "activity_20": 1.994443, "activity_30": 1.920326}, "trend_signal": 1, "fair_value": 2.323453, "relative_strength": 14.407347, "rate_of_change": 0.795190648089766, "market_dynamics": 0.812453, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.103715, "high": 2.121929, "low": 2.039966, "close": 2.103715, "volume": 7455500}, "trend_line": 1.840224, "activity_lines": {"activity_5": 2.101286, "activity_10": 2.092324, "activity_20": 2.012562, "activity_30": 1.938272}, "trend_signal": 1, "fair_value": 2.316249, "relative_strength": 10.973957, "rate_of_change": 0.8043647359137648, "market_dynamics": 0.765158, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.112822, "high": 2.140143, "low": 2.049073, "close": 2.085501, "volume": 6356000}, "trend_line": 1.854864, "activity_lines": {"activity_5": 2.099465, "activity_10": 2.090967, "activity_20": 2.027412, "activity_30": 1.954097}, "trend_signal": 1, "fair_value": 2.309206, "relative_strength": 15.113757, "rate_of_change": 0.7955553236997228, "market_dynamics": 0.598618, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.085501, "high": 2.121929, "low": 2.030859, "close": 2.094608, "volume": 6791500}, "trend_line": 1.870651, "activity_lines": {"activity_5": 2.097037, "activity_10": 2.090342, "activity_20": 2.041439, "activity_30": 1.969564}, "trend_signal": 1, "fair_value": 2.302268, "relative_strength": 17.8442, "rate_of_change": 0.8511136126422203, "market_dynamics": 0.384735, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.094608, "high": 2.14925, "low": 2.076394, "close": 2.140143, "volume": 5930000}, "trend_line": 1.888238, "activity_lines": {"activity_5": 2.109786, "activity_10": 2.100129, "activity_20": 2.058111, "activity_30": 1.986951}, "trend_signal": 1, "fair_value": 2.296132, "relative_strength": 20.37666, "rate_of_change": 0.9401539891727543, "market_dynamics": 0.216139, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14925, "high": 2.14925, "low": 2.049073, "close": 2.067287, "volume": 3531000}, "trend_line": 1.903115, "activity_lines": {"activity_5": 2.097037, "activity_10": 2.096595, "activity_20": 2.065854, "activity_30": 1.998502}, "trend_signal": 1, "fair_value": 2.289714, "relative_strength": 14.825489, "rate_of_change": 0.7878773756274265, "market_dynamics": -0.077899, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.067287, "high": 2.121929, "low": 2.05818, "close": 2.121929, "volume": 1820000}, "trend_line": 1.921501, "activity_lines": {"activity_5": 2.104929, "activity_10": 2.102556, "activity_20": 2.077279, "activity_30": 2.012619}, "trend_signal": 1, "fair_value": 2.283461, "relative_strength": 15.118748, "rate_of_change": 0.9661003144844119, "market_dynamics": -0.29735, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.121929, "high": 2.167464, "low": 2.103715, "close": 2.131036, "volume": 3688000}, "trend_line": 1.937659, "activity_lines": {"activity_5": 2.114643, "activity_10": 2.108848, "activity_20": 2.087789, "activity_30": 2.026138}, "trend_signal": 1, "fair_value": 2.278473, "relative_strength": 13.967683, "rate_of_change": 0.8409051049153823, "market_dynamics": -0.463029, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.131036, "high": 2.231213, "low": 2.121929, "close": 2.176571, "volume": 10664500}, "trend_line": 1.954771, "activity_lines": {"activity_5": 2.1365, "activity_10": 2.121598, "activity_20": 2.10085, "activity_30": 2.041551}, "trend_signal": 1, "fair_value": 2.273962, "relative_strength": 13.477996, "rate_of_change": 0.8831275265668528, "market_dynamics": -0.407343, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.176571, "high": 2.222106, "low": 2.121929, "close": 2.140143, "volume": 4184500}, "trend_line": 1.968418, "activity_lines": {"activity_5": 2.14075, "activity_10": 2.126234, "activity_20": 2.108359, "activity_30": 2.053511}, "trend_signal": 1, "fair_value": 2.269218, "relative_strength": 14.61738, "rate_of_change": 0.6981380427681793, "market_dynamics": -0.31641, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.121929, "high": 2.121929, "low": 1.976218, "close": 2.012645, "volume": 5346500}, "trend_line": 1.978096, "activity_lines": {"activity_5": 2.102501, "activity_10": 2.107358, "activity_20": 2.101977, "activity_30": 2.056364}, "trend_signal": 1, "fair_value": 2.263749, "relative_strength": 7.854926, "rate_of_change": 0.49166386407765406, "market_dynamics": -0.404595, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.021752, "high": 2.05818, "low": 1.985325, "close": 2.030859, "volume": 1246000}, "trend_line": 1.986412, "activity_lines": {"activity_5": 2.073965, "activity_10": 2.093449, "activity_20": 2.096308, "activity_30": 2.059768}, "trend_signal": 1, "fair_value": 2.258768, "relative_strength": 3.244945, "rate_of_change": 0.4204042675380765, "market_dynamics": -0.519584, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.131036, "high": 2.304069, "low": 2.030859, "close": 2.285855, "volume": 13660500}, "trend_line": 2.004916, "activity_lines": {"activity_5": 2.1365, "activity_10": 2.127228, "activity_20": 2.11434, "activity_30": 2.079087}, "trend_signal": 1, "fair_value": 2.253937, "relative_strength": 2.684863, "rate_of_change": 0.9315288067128107, "market_dynamics": -0.385466, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.304069, "high": 2.568172, "low": 2.267641, "close": 2.531744, "volume": 8449000}, "trend_line": 2.031334, "activity_lines": {"activity_5": 2.270677, "activity_10": 2.202071, "activity_20": 2.154594, "activity_30": 2.113076}, "trend_signal": 1, "fair_value": 2.251239, "relative_strength": 2.93227, "rate_of_change": 1.3176611887979373, "market_dynamics": -0.040972, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.549958, "high": 2.814061, "low": 2.304069, "close": 2.413353, "volume": 19699650}, "trend_line": 2.05437, "activity_lines": {"activity_5": 2.341711, "activity_10": 2.24744, "activity_20": 2.18205, "activity_30": 2.137722}, "trend_signal": 1, "fair_value": 2.247968, "relative_strength": 4.642987, "rate_of_change": 1.1340331033695017, "market_dynamics": 0.525637, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.440674, "high": 2.668349, "low": 2.395139, "close": 2.6046, "volume": 17994500}, "trend_line": 2.082935, "activity_lines": {"activity_5": 2.458281, "activity_10": 2.322614, "activity_20": 2.226399, "activity_30": 2.173221}, "trend_signal": 1, "fair_value": 2.245226, "relative_strength": 14.810112, "rate_of_change": 1.3904506004273791, "market_dynamics": 1.191772, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.568172, "high": 2.622814, "low": 2.467995, "close": 2.477102, "volume": 4877000}, "trend_line": 2.107251, "activity_lines": {"activity_5": 2.492887, "activity_10": 2.364838, "activity_20": 2.255932, "activity_30": 2.198651}, "trend_signal": 1, "fair_value": 2.242132, "relative_strength": 9.87403, "rate_of_change": 1.1673912051984447, "market_dynamics": 1.222584, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.477102, "high": 2.549958, "low": 2.413353, "close": 2.495316, "volume": 9589000}, "trend_line": 2.131893, "activity_lines": {"activity_5": 2.503816, "activity_10": 2.403915, "activity_20": 2.285161, "activity_30": 2.223688}, "trend_signal": 1, "fair_value": 2.239432, "relative_strength": 10.626806, "rate_of_change": 1.169390831941691, "market_dynamics": 1.198023, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.504423, "high": 2.622814, "low": 2.477102, "close": 2.568172, "volume": 9925500}, "trend_line": 2.159526, "activity_lines": {"activity_5": 2.525066, "activity_10": 2.449615, "activity_20": 2.319117, "activity_30": 2.251835}, "trend_signal": 1, "fair_value": 2.236782, "relative_strength": 12.143534, "rate_of_change": 1.2961719936225806, "market_dynamics": 1.148819, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.549958, "high": 2.577279, "low": 2.449781, "close": 2.449781, "volume": 5297000}, "trend_line": 2.182087, "activity_lines": {"activity_5": 2.504423, "activity_10": 2.46667, "activity_20": 2.339543, "activity_30": 2.270561}, "trend_signal": 1, "fair_value": 2.233188, "relative_strength": 13.552621, "rate_of_change": 1.0447199987404667, "market_dynamics": 0.886111, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.467995, "high": 2.549958, "low": 2.413353, "close": 2.413353, "volume": 6387500}, "trend_line": 2.202589, "activity_lines": {"activity_5": 2.469209, "activity_10": 2.471472, "activity_20": 2.354938, "activity_30": 2.285481}, "trend_signal": 1, "fair_value": 2.22936, "relative_strength": 12.463147, "rate_of_change": 0.9395592384721608, "market_dynamics": 0.733623, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.431567, "high": 2.440674, "low": 2.358711, "close": 2.431567, "volume": 3835500}, "trend_line": 2.22004, "activity_lines": {"activity_5": 2.452817, "activity_10": 2.4723, "activity_20": 2.370593, "activity_30": 2.300254}, "trend_signal": 1, "fair_value": 2.225695, "relative_strength": 11.713359, "rate_of_change": 0.7922948857004135, "market_dynamics": 0.497955, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42246, "high": 2.504423, "low": 2.42246, "close": 2.495316, "volume": 3536000}, "trend_line": 2.235395, "activity_lines": {"activity_5": 2.460709, "activity_10": 2.477433, "activity_20": 2.390759, "activity_30": 2.318014}, "trend_signal": 1, "fair_value": 2.223134, "relative_strength": 11.64426, "rate_of_change": 0.6916542044287494, "market_dynamics": 0.252906, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.486209, "high": 2.568172, "low": 2.458888, "close": 2.477102, "volume": 5966500}, "trend_line": 2.244233, "activity_lines": {"activity_5": 2.462531, "activity_10": 2.475446, "activity_20": 2.407238, "activity_30": 2.333608}, "trend_signal": 1, "fair_value": 2.220689, "relative_strength": 9.775617, "rate_of_change": 0.3953663670179052, "market_dynamics": 0.143939, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.486209, "high": 2.495316, "low": 2.449781, "close": 2.467995, "volume": 2352300}, "trend_line": 2.2553, "activity_lines": {"activity_5": 2.467388, "activity_10": 2.472797, "activity_20": 2.421029, "activity_30": 2.348044}, "trend_signal": 1, "fair_value": 2.215449, "relative_strength": 10.303529, "rate_of_change": 0.49313061522578805, "market_dynamics": 0.079776, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.467995, "high": 2.559065, "low": 2.467995, "close": 2.540851, "volume": 2337500}, "trend_line": 2.271891, "activity_lines": {"activity_5": 2.495316, "activity_10": 2.482401, "activity_20": 2.440197, "activity_30": 2.366467}, "trend_signal": 1, "fair_value": 2.209979, "relative_strength": 10.879857, "rate_of_change": 0.7356449252871025, "market_dynamics": 0.102573, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.559065, "high": 2.650135, "low": 2.549958, "close": 2.568172, "volume": 5795000}, "trend_line": 2.289194, "activity_lines": {"activity_5": 2.523851, "activity_10": 2.498131, "activity_20": 2.459712, "activity_30": 2.385582}, "trend_signal": 1, "fair_value": 2.205979, "relative_strength": 13.324901, "rate_of_change": 0.7616122428408787, "market_dynamics": 0.027797, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.568172, "high": 2.659242, "low": 2.540851, "close": 2.595493, "volume": 7686500}, "trend_line": 2.308015, "activity_lines": {"activity_5": 2.552387, "activity_10": 2.517173, "activity_20": 2.479704, "activity_30": 2.405343}, "trend_signal": 1, "fair_value": 2.202535, "relative_strength": 17.992296, "rate_of_change": 0.8221671033560273, "market_dynamics": -0.068113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.577279, "high": 2.713884, "low": 2.522637, "close": 2.704777, "volume": 6072500}, "trend_line": 2.328354, "activity_lines": {"activity_5": 2.610671, "activity_10": 2.554263, "activity_20": 2.507892, "activity_30": 2.43094}, "trend_signal": 1, "fair_value": 2.200647, "relative_strength": 18.992257, "rate_of_change": 0.8812334408571817, "market_dynamics": 0.05535, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.732098, "high": 2.759419, "low": 2.686563, "close": 2.704777, "volume": 4364000}, "trend_line": 2.347783, "activity_lines": {"activity_5": 2.653778, "activity_10": 2.58887, "activity_20": 2.533565, "activity_30": 2.455226}, "trend_signal": 1, "fair_value": 2.199426, "relative_strength": 15.528557, "rate_of_change": 0.8344521494583788, "market_dynamics": 0.034884, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.732098, "high": 2.768525, "low": 2.732098, "close": 2.759418, "volume": 2138500}, "trend_line": 2.369639, "activity_lines": {"activity_5": 2.699312, "activity_10": 2.628775, "activity_20": 2.561754, "activity_30": 2.481783}, "trend_signal": 1, "fair_value": 2.198794, "relative_strength": 16.373084, "rate_of_change": 0.9309207878240728, "market_dynamics": 0.289898, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.759418, "high": 2.768526, "low": 2.595493, "close": 2.768526, "volume": 6122500}, "trend_line": 2.3918, "activity_lines": {"activity_5": 2.733312, "activity_10": 2.664044, "activity_20": 2.587253, "activity_30": 2.507517}, "trend_signal": 1, "fair_value": 2.197743, "relative_strength": 11.353159, "rate_of_change": 0.9352057423092758, "market_dynamics": 0.66244, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.777632, "high": 3.014415, "low": 2.704777, "close": 2.968879, "volume": 16381000}, "trend_line": 2.421246, "activity_lines": {"activity_5": 2.820739, "activity_10": 2.729614, "activity_20": 2.628321, "activity_30": 2.544748}, "trend_signal": 1, "fair_value": 2.197977, "relative_strength": 11.093555, "rate_of_change": 1.2311230035956218, "market_dynamics": 0.946097, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.005307, "high": 3.032628, "low": 2.896024, "close": 2.914237, "volume": 9878000}, "trend_line": 2.448567, "activity_lines": {"activity_5": 2.865059, "activity_10": 2.776639, "activity_20": 2.660933, "activity_30": 2.576554}, "trend_signal": 1, "fair_value": 2.197956, "relative_strength": 4.765101, "rate_of_change": 1.128385963260245, "market_dynamics": 1.335959, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96888, "high": 3.050842, "low": 2.905131, "close": 2.968879, "volume": 11359000}, "trend_line": 2.476191, "activity_lines": {"activity_5": 2.91363, "activity_10": 2.825651, "activity_20": 2.696927, "activity_30": 2.610123}, "trend_signal": 1, "fair_value": 2.198333, "relative_strength": 8.782959, "rate_of_change": 1.1281700684522773, "market_dynamics": 1.555663, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9962, "high": 2.9962, "low": 2.859596, "close": 2.905131, "volume": 15624200}, "trend_line": 2.504119, "activity_lines": {"activity_5": 2.923344, "activity_10": 2.853966, "activity_20": 2.724205, "activity_30": 2.637796}, "trend_signal": 1, "fair_value": 2.198492, "relative_strength": 0.560196, "rate_of_change": 1.1278612998755013, "market_dynamics": 1.67034, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.886917, "high": 3.023521, "low": 2.87781, "close": 2.9962, "volume": 16907500}, "trend_line": 2.533262, "activity_lines": {"activity_5": 2.953701, "activity_10": 2.892215, "activity_20": 2.758725, "activity_30": 2.669543}, "trend_signal": 1, "fair_value": 2.199377, "relative_strength": 4.515268, "rate_of_change": 1.163802518969742, "market_dynamics": 1.659783, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.014414, "high": 3.014414, "low": 2.886917, "close": 2.905131, "volume": 44764000}, "trend_line": 2.559065, "activity_lines": {"activity_5": 2.938523, "activity_10": 2.906124, "activity_20": 2.782099, "activity_30": 2.693535}, "trend_signal": 1, "fair_value": 2.19944, "relative_strength": 2.220066, "rate_of_change": 1.018568154419077, "market_dynamics": 1.552727, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.914237, "high": 2.977986, "low": 2.868703, "close": 2.941559, "volume": 25802500}, "trend_line": 2.584564, "activity_lines": {"activity_5": 2.939737, "activity_10": 2.921026, "activity_20": 2.806992, "activity_30": 2.718212}, "trend_signal": 1, "fair_value": 2.199832, "relative_strength": 4.331293, "rate_of_change": 0.996418613829658, "market_dynamics": 1.407043, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.941559, "high": 3.014414, "low": 2.905131, "close": 2.977987, "volume": 16198000}, "trend_line": 2.612493, "activity_lines": {"activity_5": 2.951273, "activity_10": 2.938247, "activity_20": 2.833576, "activity_30": 2.743594}, "trend_signal": 1, "fair_value": 2.201695, "relative_strength": 7.853084, "rate_of_change": 1.0806077930358977, "market_dynamics": 1.194694, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.850489, "high": 2.90513, "low": 2.659242, "close": 2.795847, "volume": 15206000}, "trend_line": 2.638599, "activity_lines": {"activity_5": 2.901488, "activity_10": 2.917384, "activity_20": 2.840298, "activity_30": 2.755423}, "trend_signal": 1, "fair_value": 2.202342, "relative_strength": 10.105359, "rate_of_change": 0.9992754047570638, "market_dynamics": 0.671541, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.804954, "high": 2.923344, "low": 2.804954, "close": 2.914237, "volume": 8944500}, "trend_line": 2.668045, "activity_lines": {"activity_5": 2.898452, "activity_10": 2.917384, "activity_20": 2.856473, "activity_30": 2.773207}, "trend_signal": 1, "fair_value": 2.204891, "relative_strength": 11.713976, "rate_of_change": 1.1159710134052232, "market_dynamics": 0.249787, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.914238, "high": 3.041735, "low": 2.896024, "close": 3.023521, "volume": 12671400}, "trend_line": 2.692634, "activity_lines": {"activity_5": 2.937308, "activity_10": 2.934604, "activity_20": 2.880758, "activity_30": 2.79614}, "trend_signal": 1, "fair_value": 2.207426, "relative_strength": 12.184199, "rate_of_change": 0.9216111422408447, "market_dynamics": -0.068685, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.050842, "high": 3.415122, "low": 2.9962, "close": 3.36048, "volume": 16316000}, "trend_line": 2.720259, "activity_lines": {"activity_5": 3.080592, "activity_10": 3.012096, "activity_20": 2.93462, "activity_30": 2.839227}, "trend_signal": 1, "fair_value": 2.212217, "relative_strength": 20.910476, "rate_of_change": 1.0259470837848743, "market_dynamics": -0.102611, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.324052, "high": 3.606369, "low": 3.232982, "close": 3.506192, "volume": 11663500}, "trend_line": 2.756687, "activity_lines": {"activity_5": 3.244518, "activity_10": 3.107968, "activity_20": 2.998152, "activity_30": 2.889933}, "trend_signal": 1, "fair_value": 2.217284, "relative_strength": 23.266779, "rate_of_change": 1.3391371924511566, "market_dynamics": 0.24271, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.524406, "high": 3.761188, "low": 3.26941, "close": 3.524406, "volume": 16201450}, "trend_line": 2.787347, "activity_lines": {"activity_5": 3.379301, "activity_10": 3.197382, "activity_20": 3.058475, "activity_30": 2.939463}, "trend_signal": 1, "fair_value": 2.223072, "relative_strength": 20.667659, "rate_of_change": 1.112204613726554, "market_dynamics": 0.642168, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.54262, "high": 3.679225, "low": 3.506192, "close": 3.606369, "volume": 10968600}, "trend_line": 2.824989, "activity_lines": {"activity_5": 3.492835, "activity_10": 3.290439, "activity_20": 3.12192, "activity_30": 2.992303}, "trend_signal": 1, "fair_value": 2.228882, "relative_strength": 21.423864, "rate_of_change": 1.3504597741149542, "market_dynamics": 0.924648, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.624583, "high": 3.701577, "low": 3.478871, "close": 3.692037, "volume": 10990000}, "trend_line": 2.86488, "activity_lines": {"activity_5": 3.588783, "activity_10": 3.387978, "activity_20": 3.188581, "activity_30": 3.048242}, "trend_signal": 1, "fair_value": 2.235242, "relative_strength": 25.100605, "rate_of_change": 1.412076294810348, "market_dynamics": 1.036396, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.596636, "high": 3.768358, "low": 3.491694, "close": 3.663416, "volume": 10216500}, "trend_line": 2.901388, "activity_lines": {"activity_5": 3.630623, "activity_10": 3.466006, "activity_20": 3.247294, "activity_30": 3.09976}, "trend_signal": 1, "fair_value": 2.24187, "relative_strength": 20.730716, "rate_of_change": 1.2743291167518356, "market_dynamics": 1.069948, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.663416, "high": 4.359848, "low": 3.663416, "close": 4.169044, "volume": 36363850}, "trend_line": 2.958697, "activity_lines": {"activity_5": 3.820809, "activity_10": 3.622841, "activity_20": 3.349597, "activity_30": 3.181544}, "trend_signal": 1, "fair_value": 2.251136, "relative_strength": 35.56583, "rate_of_change": 1.9752270292701306, "market_dynamics": 1.232642, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.121344, "high": 4.216745, "low": 3.987781, "close": 4.083183, "volume": 17248500}, "trend_line": 3.014358, "activity_lines": {"activity_5": 3.938185, "activity_10": 3.74241, "activity_20": 3.43675, "activity_30": 3.254092}, "trend_signal": 1, "fair_value": 2.260406, "relative_strength": 33.671694, "rate_of_change": 1.881267328151554, "market_dynamics": 1.325765, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.102264, "high": 4.283526, "low": 3.987781, "close": 4.045022, "volume": 18920000}, "trend_line": 3.068139, "activity_lines": {"activity_5": 4.00559, "activity_10": 3.831634, "activity_20": 3.513965, "activity_30": 3.320586}, "trend_signal": 1, "fair_value": 2.269178, "relative_strength": 27.428918, "rate_of_change": 1.7841610054280168, "market_dynamics": 1.417972, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.045022, "high": 4.188125, "low": 3.88284, "close": 4.083183, "volume": 27790500}, "trend_line": 3.121068, "activity_lines": {"activity_5": 4.05647, "activity_10": 3.907237, "activity_20": 3.588736, "activity_30": 3.386073}, "trend_signal": 1, "fair_value": 2.278297, "relative_strength": 29.608998, "rate_of_change": 1.7251174083051724, "market_dynamics": 1.568326, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.149964, "high": 4.340767, "low": 4.064103, "close": 4.245365, "volume": 18399100}, "trend_line": 3.18001, "activity_lines": {"activity_5": 4.135336, "activity_10": 3.993061, "activity_20": 3.673647, "activity_30": 3.458608}, "trend_signal": 1, "fair_value": 2.288605, "relative_strength": 32.333336, "rate_of_change": 1.8885202116711204, "market_dynamics": 1.47286, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.235825, "high": 4.302607, "low": 4.102263, "close": 4.169044, "volume": 16286650}, "trend_line": 3.236712, "activity_lines": {"activity_5": 4.149964, "activity_10": 4.04892, "activity_20": 3.74495, "activity_30": 3.522417}, "trend_signal": 1, "fair_value": 2.298274, "relative_strength": 25.487647, "rate_of_change": 1.783076153848574, "market_dynamics": 1.48083, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.188125, "high": 4.188125, "low": 3.959161, "close": 4.016402, "volume": 11862500}, "trend_line": 3.285897, "activity_lines": {"activity_5": 4.113711, "activity_10": 4.064973, "activity_20": 3.796001, "activity_30": 3.572719}, "trend_signal": 1, "fair_value": 2.306763, "relative_strength": 17.619801, "rate_of_change": 1.5195976657793475, "market_dynamics": 1.26564, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.035482, "high": 4.130884, "low": 3.739738, "close": 3.825599, "volume": 16060000}, "trend_line": 3.327811, "activity_lines": {"activity_5": 4.01831, "activity_10": 4.03739, "activity_20": 3.823588, "activity_30": 3.607539}, "trend_signal": 1, "fair_value": 2.314431, "relative_strength": 15.56493, "rate_of_change": 1.2755725453354207, "market_dynamics": 0.804251, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.777898, "high": 4.121344, "low": 3.787439, "close": 4.045022, "volume": 13982000}, "trend_line": 3.376129, "activity_lines": {"activity_5": 4.010678, "activity_10": 4.045716, "activity_20": 3.868124, "activity_30": 3.653811}, "trend_signal": 1, "fair_value": 2.323255, "relative_strength": 19.755993, "rate_of_change": 1.451945438007149, "market_dynamics": 0.392642, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.083183, "high": 4.083183, "low": 3.89238, "close": 3.959161, "volume": 7578000}, "trend_line": 3.417942, "activity_lines": {"activity_5": 3.976969, "activity_10": 4.032013, "activity_20": 3.899054, "activity_30": 3.691426}, "trend_signal": 1, "fair_value": 2.332081, "relative_strength": 14.739131, "rate_of_change": 1.238489406062383, "market_dynamics": -0.124864, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.921001, "high": 4.140424, "low": 3.90192, "close": 4.045022, "volume": 14484000}, "trend_line": 3.462617, "activity_lines": {"activity_5": 3.990961, "activity_10": 4.028544, "activity_20": 3.933315, "activity_30": 3.731882}, "trend_signal": 1, "fair_value": 2.342514, "relative_strength": 16.275193, "rate_of_change": 1.3070730866702769, "market_dynamics": -0.407257, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.054563, "high": 4.178585, "low": 3.91146, "close": 4.035482, "volume": 14830500}, "trend_line": 3.505152, "activity_lines": {"activity_5": 4.010042, "activity_10": 4.025595, "activity_20": 3.961587, "activity_30": 3.768841}, "trend_signal": 1, "fair_value": 2.352534, "relative_strength": 16.558822, "rate_of_change": 1.2284061448320733, "market_dynamics": -0.502792, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.111804, "high": 4.417088, "low": 3.997322, "close": 4.312147, "volume": 17770000}, "trend_line": 3.556606, "activity_lines": {"activity_5": 4.120072, "activity_10": 4.073816, "activity_20": 4.010305, "activity_30": 3.820906}, "trend_signal": 1, "fair_value": 2.364881, "relative_strength": 22.083415, "rate_of_change": 1.4679534582237834, "market_dynamics": -0.476093, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.331227, "high": 4.331227, "low": 4.111803, "close": 4.149964, "volume": 9277000}, "trend_line": 3.595976, "activity_lines": {"activity_5": 4.143604, "activity_10": 4.087693, "activity_20": 4.03692, "activity_30": 3.859187}, "trend_signal": 1, "fair_value": 2.376088, "relative_strength": 12.527535, "rate_of_change": 1.1069542142143354, "market_dynamics": -0.462191, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.149964, "high": 4.149964, "low": 3.978241, "close": 4.083183, "volume": 9332833}, "trend_line": 3.634941, "activity_lines": {"activity_5": 4.13788, "activity_10": 4.088213, "activity_20": 4.051811, "activity_30": 3.89062}, "trend_signal": 1, "fair_value": 2.38742, "relative_strength": 9.420876, "rate_of_change": 1.083572304153313, "market_dynamics": -0.544797, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.083183, "high": 4.188125, "low": 3.959161, "close": 4.083183, "volume": 33810001}, "trend_line": 3.672084, "activity_lines": {"activity_5": 4.123888, "activity_10": 4.091682, "activity_20": 4.063261, "activity_30": 3.919538}, "trend_signal": 1, "fair_value": 2.398098, "relative_strength": 10.479358, "rate_of_change": 1.0218322663283923, "market_dynamics": -0.452969, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.102264, "high": 4.169044, "low": 4.016402, "close": 4.054563, "volume": 8153500}, "trend_line": 3.710398, "activity_lines": {"activity_5": 4.097811, "activity_10": 4.091509, "activity_20": 4.069237, "activity_30": 3.944214}, "trend_signal": 1, "fair_value": 2.408642, "relative_strength": 5.068144, "rate_of_change": 1.043385717755917, "market_dynamics": -0.638596, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.016402, "high": 4.083183, "low": 3.91146, "close": 3.997322, "volume": 7910000}, "trend_line": 3.743769, "activity_lines": {"activity_5": 4.051383, "activity_10": 4.080234, "activity_20": 4.067237, "activity_30": 3.962726}, "trend_signal": 1, "fair_value": 2.420128, "relative_strength": 6.382454, "rate_of_change": 0.8993913860453735, "market_dynamics": -0.735638, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.968701, "high": 4.293066, "low": 3.90192, "close": 4.245365, "volume": 20145000}, "trend_line": 3.788444, "activity_lines": {"activity_5": 4.108623, "activity_10": 4.110936, "activity_20": 4.086999, "activity_30": 3.995087}, "trend_signal": 1, "fair_value": 2.433255, "relative_strength": 16.976156, "rate_of_change": 1.1933161474439327, "market_dynamics": -0.563526, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.283526, "high": 4.293066, "low": 4.159504, "close": 4.226285, "volume": 13794571}, "trend_line": 3.831268, "activity_lines": {"activity_5": 4.153144, "activity_10": 4.134526, "activity_20": 4.102309, "activity_30": 4.023335}, "trend_signal": 1, "fair_value": 2.447265, "relative_strength": 11.769259, "rate_of_change": 1.1303849284825107, "market_dynamics": -0.585706, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.264446, "high": 4.264446, "low": 3.940081, "close": 4.092723, "volume": 93555000}, "trend_line": 3.868426, "activity_lines": {"activity_5": 4.143604, "activity_10": 4.128976, "activity_20": 4.102218, "activity_30": 4.040203}, "trend_signal": 1, "fair_value": 2.461375, "relative_strength": 8.770919, "rate_of_change": 0.9698616750381284, "market_dynamics": -0.423947, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.111803, "high": 4.169044, "low": 3.816059, "close": 3.835139, "volume": 225713500}, "trend_line": 3.903069, "activity_lines": {"activity_5": 4.047566, "activity_10": 4.075724, "activity_20": 4.077959, "activity_30": 4.038055}, "trend_signal": 1, "fair_value": 2.473632, "relative_strength": 0.327784, "rate_of_change": 0.895532188026861, "market_dynamics": -0.372525, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.854219, "high": 4.025942, "low": 3.825599, "close": 3.940081, "volume": 26726100}, "trend_line": 3.937264, "activity_lines": {"activity_5": 4.001138, "activity_10": 4.045196, "activity_20": 4.064875, "activity_30": 4.040443}, "trend_signal": 1, "fair_value": 2.486361, "relative_strength": 1.493521, "rate_of_change": 0.87610544420301, "market_dynamics": -0.624591, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.940081, "high": 3.940081, "low": 3.701577, "close": 3.711117, "volume": 16678000}, "trend_line": 3.960183, "activity_lines": {"activity_5": 3.882204, "activity_10": 3.979802, "activity_20": 4.030485, "activity_30": 4.025853}, "trend_signal": 0, "fair_value": 2.493095, "relative_strength": 0.435735, "rate_of_change": 0.5821047305946442, "market_dynamics": -0.888965, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.711117, "high": 3.85422, "low": 3.692037, "close": 3.787438, "volume": 24204000}, "trend_line": 3.974415, "activity_lines": {"activity_5": 3.824327, "activity_10": 3.936265, "activity_20": 4.005135, "activity_30": 4.014708}, "trend_signal": 0, "fair_value": 2.500015, "relative_strength": -0.3096, "rate_of_change": 0.3593773318051273, "market_dynamics": -1.1479, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.777898, "high": 3.8733, "low": 3.777898, "close": 3.825599, "volume": 17568000}, "trend_line": 3.985062, "activity_lines": {"activity_5": 3.808427, "activity_10": 3.905042, "activity_20": 3.985601, "activity_30": 4.005107}, "trend_signal": 0, "fair_value": 2.506728, "relative_strength": -0.452582, "rate_of_change": 0.26788848170108237, "market_dynamics": -1.229566, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.825599, "high": 3.835139, "low": 3.587095, "close": 3.644336, "volume": 12950000}, "trend_line": 3.98906, "activity_lines": {"activity_5": 3.749914, "activity_10": 3.845546, "activity_20": 3.950439, "activity_30": 3.983125}, "trend_signal": 0, "fair_value": 2.512429, "relative_strength": -4.975639, "rate_of_change": 0.10032466245191979, "market_dynamics": -1.285662, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.625256, "high": 3.730198, "low": 3.587095, "close": 3.730198, "volume": 9813500}, "trend_line": 3.993188, "activity_lines": {"activity_5": 3.732742, "activity_10": 3.809121, "activity_20": 3.925225, "activity_30": 3.966424}, "trend_signal": 0, "fair_value": 2.520442, "relative_strength": -1.909239, "rate_of_change": 0.10348302607632202, "market_dynamics": -1.265129, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.730198, "high": 3.758818, "low": 3.692037, "close": 3.692037, "volume": 1506550}, "trend_line": 3.993188, "activity_lines": {"activity_5": 3.716841, "activity_10": 3.770613, "activity_20": 3.896832, "activity_30": 3.946995}, "trend_signal": 0, "fair_value": 2.528361, "relative_strength": -3.602537, "rate_of_change": 0.0, "market_dynamics": -1.278289, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.692037, "high": 3.720658, "low": 3.606176, "close": 3.644336, "volume": 4904798}, "trend_line": 3.992552, "activity_lines": {"activity_5": 3.686313, "activity_10": 3.733493, "activity_20": 3.865577, "activity_30": 3.924488}, "trend_signal": 0, "fair_value": 2.535923, "relative_strength": -6.826367, "rate_of_change": -0.01592712389199008, "market_dynamics": -1.325684, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.653876, "high": 3.730198, "low": 3.634796, "close": 3.663416, "volume": 7635500}, "trend_line": 3.975697, "activity_lines": {"activity_5": 3.671684, "activity_10": 3.710423, "activity_20": 3.837638, "activity_30": 3.903254}, "trend_signal": 0, "fair_value": 2.544011, "relative_strength": -6.000387, "rate_of_change": -0.4221610639009853, "market_dynamics": -1.288389, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.653876, "high": 3.682497, "low": 3.587095, "close": 3.606176, "volume": 12586485}, "trend_line": 3.959797, "activity_lines": {"activity_5": 3.648788, "activity_10": 3.684752, "activity_20": 3.806064, "activity_30": 3.879414}, "trend_signal": 0, "fair_value": 2.551682, "relative_strength": -9.538394, "rate_of_change": -0.3999298739315346, "market_dynamics": -1.280559, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.606176, "high": 3.758818, "low": 3.558475, "close": 3.730198, "volume": 23167673}, "trend_line": 3.949303, "activity_lines": {"activity_5": 3.669777, "activity_10": 3.685793, "activity_20": 3.788347, "activity_30": 3.864601}, "trend_signal": 0, "fair_value": 2.560097, "relative_strength": -6.149973, "rate_of_change": -0.26501358529237745, "market_dynamics": -1.216484, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.711117, "high": 4.092723, "low": 3.682497, "close": 4.016402, "volume": 47088500}, "trend_line": 3.947077, "activity_lines": {"activity_5": 3.786167, "activity_10": 3.742687, "activity_20": 3.800658, "activity_30": 3.86893}, "trend_signal": 0, "fair_value": 2.57095, "relative_strength": -1.432128, "rate_of_change": -0.05636437619498528, "market_dynamics": -0.857792, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.016402, "high": 4.283526, "low": 3.987781, "close": 4.188125, "volume": 41314500}, "trend_line": 3.945169, "activity_lines": {"activity_5": 3.938173, "activity_10": 3.825252, "activity_20": 3.82996, "activity_30": 3.884481}, "trend_signal": 0, "fair_value": 2.583156, "relative_strength": 5.618862, "rate_of_change": -0.048339568749235014, "market_dynamics": -0.352784, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.178585, "high": 4.426628, "low": 4.169044, "close": 4.226285, "volume": 28152250}, "trend_line": 3.947077, "activity_lines": {"activity_5": 4.066647, "activity_10": 3.907471, "activity_20": 3.862397, "activity_30": 3.902618}, "trend_signal": 0, "fair_value": 2.595808, "relative_strength": 6.171825, "rate_of_change": 0.048362947189340755, "market_dynamics": 0.227035, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.254906, "high": 4.321687, "low": 4.102263, "close": 4.169044, "volume": 768500}, "trend_line": 3.952165, "activity_lines": {"activity_5": 4.138516, "activity_10": 3.971997, "activity_20": 3.8887, "activity_30": 3.916938}, "trend_signal": 0, "fair_value": 2.608194, "relative_strength": 4.88971, "rate_of_change": 0.1289055166646042, "market_dynamics": 0.643628, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.216745, "high": 4.340767, "low": 4.102264, "close": 4.130884, "volume": 12795000}, "trend_line": 3.962341, "activity_lines": {"activity_5": 4.16014, "activity_10": 4.020045, "activity_20": 3.910824, "activity_30": 3.928468}, "trend_signal": 0, "fair_value": 2.620636, "relative_strength": 2.744488, "rate_of_change": 0.2574791285282867, "market_dynamics": 0.802137, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.102263, "high": 4.188124, "low": 4.006862, "close": 4.073643, "volume": 15045500}, "trend_line": 3.963295, "activity_lines": {"activity_5": 4.135972, "activity_10": 4.0504, "activity_20": 3.926861, "activity_30": 3.935649}, "trend_signal": 0, "fair_value": 2.633568, "relative_strength": 4.247764, "rate_of_change": 0.024076675884284603, "market_dynamics": 0.758833, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.169044, "high": 4.188125, "low": 3.997322, "close": 4.130884, "volume": 28367500}, "trend_line": 3.969019, "activity_lines": {"activity_5": 4.127068, "activity_10": 4.084224, "activity_20": 3.949167, "activity_30": 3.946461}, "trend_signal": 0, "fair_value": 2.647168, "relative_strength": 6.422121, "rate_of_change": 0.14442528249852307, "market_dynamics": 0.698695, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.149964, "high": 4.216745, "low": 3.997322, "close": 3.997322, "volume": 14919200}, "trend_line": 3.967429, "activity_lines": {"activity_5": 4.077459, "activity_10": 4.084918, "activity_20": 3.959207, "activity_30": 3.948287}, "trend_signal": 0, "fair_value": 2.659911, "relative_strength": 3.285602, "rate_of_change": -0.04006027685933875, "market_dynamics": 0.666967, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.997322, "high": 4.102264, "low": 3.844679, "close": 4.064103, "volume": 11426000}, "trend_line": 3.968383, "activity_lines": {"activity_5": 4.065375, "activity_10": 4.091683, "activity_20": 3.976061, "activity_30": 3.954524}, "trend_signal": 0, "fair_value": 2.673385, "relative_strength": 5.884528, "rate_of_change": 0.024045798929234054, "market_dynamics": 0.584089, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.016402, "high": 4.226285, "low": 4.016402, "close": 4.169044, "volume": 12693100}, "trend_line": 3.963613, "activity_lines": {"activity_5": 4.095267, "activity_10": 4.109202, "activity_20": 4.001819, "activity_30": 3.96747}, "trend_signal": 1, "fair_value": 2.687532, "relative_strength": 7.427669, "rate_of_change": -0.1202000915738265, "market_dynamics": 0.574791, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.169044, "high": 4.245365, "low": 4.140424, "close": 4.188125, "volume": 9822228}, "trend_line": 3.964885, "activity_lines": {"activity_5": 4.128976, "activity_10": 4.122211, "activity_20": 4.028305, "activity_30": 3.981955}, "trend_signal": 1, "fair_value": 2.701448, "relative_strength": 4.316533, "rate_of_change": 0.032091932285017784, "market_dynamics": 0.50836, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.169044, "high": 4.254906, "low": 4.111803, "close": 4.149964, "volume": 13404500}, "trend_line": 3.967111, "activity_lines": {"activity_5": 4.142332, "activity_10": 4.12516, "activity_20": 4.048884, "activity_30": 3.993895}, "trend_signal": 1, "fair_value": 2.715321, "relative_strength": 2.028091, "rate_of_change": 0.05614286416881799, "market_dynamics": 0.497356, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.188124, "high": 4.569731, "low": 4.178584, "close": 4.541111, "volume": 21730499}, "trend_line": 3.982376, "activity_lines": {"activity_5": 4.284798, "activity_10": 4.19992, "activity_20": 4.104989, "activity_30": 4.030928}, "trend_signal": 1, "fair_value": 2.73135, "relative_strength": 11.912203, "rate_of_change": 0.3847888299571114, "market_dynamics": 0.706998, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.53157, "high": 5.008577, "low": 4.55065, "close": 4.913176, "volume": 24070801}, "trend_line": 4.010996, "activity_lines": {"activity_5": 4.515034, "activity_10": 4.336604, "activity_20": 4.193122, "activity_30": 4.090979}, "trend_signal": 1, "fair_value": 2.749562, "relative_strength": 21.41108, "rate_of_change": 0.7186664443538141, "market_dynamics": 0.95868, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.913176, "high": 4.913176, "low": 4.54111, "close": 4.579271, "volume": 24862040}, "trend_line": 4.030394, "activity_lines": {"activity_5": 4.577363, "activity_10": 4.399049, "activity_20": 4.243412, "activity_30": 4.127642}, "trend_signal": 1, "fair_value": 2.765583, "relative_strength": 10.241329, "rate_of_change": 0.48362052717082477, "market_dynamics": 1.140681, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.607891, "high": 4.693753, "low": 4.493409, "close": 4.53157, "volume": 21533000}, "trend_line": 4.039934, "activity_lines": {"activity_5": 4.596443, "activity_10": 4.444668, "activity_20": 4.285116, "activity_30": 4.159976}, "trend_signal": 1, "fair_value": 2.781349, "relative_strength": 10.585404, "rate_of_change": 0.23670142422798957, "market_dynamics": 1.28741, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.56973, "high": 4.56973, "low": 4.331227, "close": 4.359848, "volume": 20695000}, "trend_line": 4.044387, "activity_lines": {"activity_5": 4.535386, "activity_10": 4.450739, "activity_20": 4.306468, "activity_30": 4.180616}, "trend_signal": 1, "fair_value": 2.796316, "relative_strength": 7.647896, "rate_of_change": 0.11022457297571461, "market_dynamics": 1.130121, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.359847, "high": 4.359847, "low": 4.197665, "close": 4.283526, "volume": 12591500}, "trend_line": 4.050747, "activity_lines": {"activity_5": 4.434897, "activity_10": 4.438771, "activity_20": 4.317144, "activity_30": 4.196044}, "trend_signal": 1, "fair_value": 2.810894, "relative_strength": 7.391567, "rate_of_change": 0.15725498079189554, "market_dynamics": 0.741839, "expectation": {"probability": 54.7341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a5791a-6968-44f6-b647-ae11e11d669b/", "share_image": "https://sharemaestro.com/terminal/08a5791a-6968-44f6-b647-ae11e11d669b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}