{"ticker": {"uuid": "08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3", "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3046 rose 53.25%, moving from 5,390.00 to 8,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.39 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,260.00"}, {"label": "12-Week Change", "value": "53.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.39"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7660.0, "high": 8370.0, "low": 7620.0, "close": 8260.0, "volume": 1167900}, "trend_line": 5862.906624, "activity_lines": {"activity_5": 7528.0, "activity_10": 7000.363636, "activity_20": 6320.682252, "activity_30": 6043.457674}, "trend_signal": 1, "fair_value": 5537.708424, "relative_strength": -13.386312, "rate_of_change": 0.3137866075216731, "market_dynamics": 1.484609, "expectation": {"probability": 49.3429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2933.679328, "high": 3062.895308, "low": 2914.536233, "close": 3005.465576, "volume": 720300}, "trend_line": 3559.872111, "activity_lines": {"activity_5": 2965.58431, "activity_10": 2964.812784, "activity_20": 3123.002037, "activity_30": 3298.407472}, "trend_signal": 0, "fair_value": 5683.818467, "relative_strength": -31.46885, "rate_of_change": -0.6855645576547446, "market_dynamics": -0.458745, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3005.465935, "high": 3048.537958, "low": 2952.822366, "close": 2995.894287, "volume": 560500}, "trend_line": 3522.742188, "activity_lines": {"activity_5": 2975.155876, "activity_10": 2961.488867, "activity_20": 3096.997666, "activity_30": 3262.021806}, "trend_signal": 0, "fair_value": 5663.638403, "relative_strength": -34.069574, "rate_of_change": -1.0430128342326836, "market_dynamics": -0.422461, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3005.465792, "high": 3048.537754, "low": 2881.035617, "close": 2900.178711, "volume": 645700}, "trend_line": 3480.673584, "activity_lines": {"activity_5": 2948.036475, "activity_10": 2946.069971, "activity_20": 3066.046624, "activity_30": 3221.856421}, "trend_signal": 0, "fair_value": 5641.760799, "relative_strength": -33.790529, "rate_of_change": -1.194200476643, "market_dynamics": -0.33565, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2890.607208, "high": 2909.750451, "low": 2830.306252, "close": 2846.577881, "volume": 1132200}, "trend_line": 3438.089673, "activity_lines": {"activity_5": 2915.812191, "activity_10": 2931.782222, "activity_20": 3033.707487, "activity_30": 3180.94702}, "trend_signal": 0, "fair_value": 5621.828001, "relative_strength": -35.183738, "rate_of_change": -1.2234387963223663, "market_dynamics": -0.222149, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2876.249871, "high": 3120.324492, "low": 2870.506943, "close": 3110.75293, "volume": 1352300}, "trend_line": 3392.392245, "activity_lines": {"activity_5": 2975.857764, "activity_10": 2965.456694, "activity_20": 3029.886875, "activity_30": 3159.828521}, "trend_signal": 0, "fair_value": 5597.265433, "relative_strength": -26.773129, "rate_of_change": -1.3291517193071174, "market_dynamics": 0.047268, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3110.752679, "high": 3354.82745, "low": 3101.181133, "close": 3244.754395, "volume": 1491000}, "trend_line": 3353.704338, "activity_lines": {"activity_5": 3066.85127, "activity_10": 3017.76954, "activity_20": 3040.588771, "activity_30": 3150.303498}, "trend_signal": 0, "fair_value": 5573.9834, "relative_strength": -23.318983, "rate_of_change": -1.14043141847826, "market_dynamics": 0.441244, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3565.40097, "high": 3804.689626, "low": 3397.899089, "close": 3431.399414, "volume": 2271200}, "trend_line": 3325.84672, "activity_lines": {"activity_5": 3204.107194, "activity_10": 3097.404776, "activity_20": 3069.280604, "activity_30": 3155.316084}, "trend_signal": 0, "fair_value": 5551.235372, "relative_strength": -18.437305, "rate_of_change": -0.8306521742048689, "market_dynamics": 0.912508, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3445.756694, "high": 3464.899787, "low": 3278.255041, "close": 3335.684326, "volume": 978900}, "trend_line": 3290.50765, "activity_lines": {"activity_5": 3280.424414, "activity_10": 3150.413783, "activity_20": 3088.355349, "activity_30": 3155.950768}, "trend_signal": 0, "fair_value": 5529.499756, "relative_strength": -21.483061, "rate_of_change": -1.0625585895912844, "market_dynamics": 1.23313, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3350.041833, "high": 3445.756877, "low": 3249.540539, "close": 3321.327148, "volume": 1206000}, "trend_line": 3267.72181, "activity_lines": {"activity_5": 3322.9222, "activity_10": 3196.374672, "activity_20": 3107.156636, "activity_30": 3157.939123}, "trend_signal": 0, "fair_value": 5506.648353, "relative_strength": -20.109958, "rate_of_change": -0.692471874362608, "market_dynamics": 1.33761, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3436.185322, "high": 3551.043885, "low": 3388.327468, "close": 3426.61377, "volume": 1295400}, "trend_line": 3258.775635, "activity_lines": {"activity_5": 3368.865576, "activity_10": 3253.99537, "activity_20": 3136.919585, "activity_30": 3168.190217}, "trend_signal": 0, "fair_value": 5485.01385, "relative_strength": -17.891784, "rate_of_change": -0.273774070137263, "market_dynamics": 1.362729, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3431.399489, "high": 3498.400316, "low": 3172.967616, "close": 3287.826172, "volume": 1263600}, "trend_line": 3242.660425, "activity_lines": {"activity_5": 3347.48903, "activity_10": 3276.89743, "activity_20": 3153.829296, "activity_30": 3170.064445}, "trend_signal": 0, "fair_value": 5462.369244, "relative_strength": -18.187711, "rate_of_change": -0.4945173219941524, "market_dynamics": 1.251346, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3230.397007, "high": 3421.828182, "low": 3225.611234, "close": 3388.327637, "volume": 802300}, "trend_line": 3226.557845, "activity_lines": {"activity_5": 3356.74152, "activity_10": 3312.938654, "activity_20": 3181.085417, "activity_30": 3179.46233}, "trend_signal": 0, "fair_value": 5439.919152, "relative_strength": -15.681919, "rate_of_change": -0.49658545421080336, "market_dynamics": 1.166057, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3388.327852, "high": 3421.828269, "low": 3234.356588, "close": 3325.94043, "volume": 1930200}, "trend_line": 3214.732682, "activity_lines": {"activity_5": 3348.069727, "activity_10": 3330.501598, "activity_20": 3201.921321, "activity_30": 3185.87411}, "trend_signal": 0, "fair_value": 5415.679384, "relative_strength": -19.514093, "rate_of_change": -0.36649468467843244, "market_dynamics": 1.198747, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3316.300211, "high": 3383.78301, "low": 3258.457385, "close": 3321.120361, "volume": 808100}, "trend_line": 3207.037793, "activity_lines": {"activity_5": 3338.440837, "activity_10": 3339.447044, "activity_20": 3223.119407, "activity_30": 3192.737831}, "trend_signal": 0, "fair_value": 5389.414712, "relative_strength": -18.753718, "rate_of_change": -0.23936326162001784, "market_dynamics": 1.044335, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3311.47981, "high": 3325.940421, "low": 3046.368605, "close": 3109.03125, "volume": 737900}, "trend_line": 3194.657153, "activity_lines": {"activity_5": 3258.129362, "activity_10": 3301.202788, "activity_20": 3221.840574, "activity_30": 3186.414828}, "trend_signal": 0, "fair_value": 5358.950557, "relative_strength": -25.354047, "rate_of_change": -0.386045965127791, "market_dynamics": 0.768111, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3109.03141, "high": 3118.671817, "low": 2940.324145, "close": 3012.627197, "volume": 490400}, "trend_line": 3185.420036, "activity_lines": {"activity_5": 3166.855371, "activity_10": 3245.461825, "activity_20": 3209.889058, "activity_30": 3174.67096}, "trend_signal": 0, "fair_value": 5328.533087, "relative_strength": -24.439107, "rate_of_change": -0.28914267032773283, "market_dynamics": 0.480618, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3012.62715, "high": 3128.312033, "low": 2969.24515, "close": 3075.289795, "volume": 715500}, "trend_line": 3177.059269, "activity_lines": {"activity_5": 3114.815511, "activity_10": 3205.334557, "activity_20": 3203.278782, "activity_30": 3167.565783}, "trend_signal": 0, "fair_value": 5298.698588, "relative_strength": -20.795585, "rate_of_change": -0.2624698440240527, "market_dynamics": 0.076534, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3133.132428, "high": 3297.019069, "low": 2925.863556, "close": 3287.378662, "volume": 1202600}, "trend_line": 3167.791838, "activity_lines": {"activity_5": 3154.341129, "activity_10": 3210.243621, "activity_20": 3216.147531, "activity_30": 3174.683163}, "trend_signal": 0, "fair_value": 5272.701022, "relative_strength": -12.18714, "rate_of_change": -0.29169839827749716, "market_dynamics": -0.013146, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3277.73861, "high": 3480.187065, "low": 3272.918406, "close": 3431.984863, "volume": 1538400}, "trend_line": 3164.939876, "activity_lines": {"activity_5": 3244.639599, "activity_10": 3242.323007, "activity_20": 3241.856065, "activity_30": 3191.727875}, "trend_signal": 1, "fair_value": 5244.307082, "relative_strength": -11.114994, "rate_of_change": -0.09002996869266461, "market_dynamics": 0.144435, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3248.817288, "high": 3807.960719, "low": 3248.817288, "close": 3750.118408, "volume": 2689800}, "trend_line": 3173.170964, "activity_lines": {"activity_5": 3433.591618, "activity_10": 3330.232897, "activity_20": 3295.376202, "activity_30": 3229.481328}, "trend_signal": 1, "fair_value": 5221.759185, "relative_strength": 1.063094, "rate_of_change": 0.2600709120074292, "market_dynamics": 0.583787, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3885.084229, "high": 4227.318133, "low": 3865.803413, "close": 4145.375488, "volume": 2461300}, "trend_line": 3196.332048, "activity_lines": {"activity_5": 3711.556852, "activity_10": 3484.125808, "activity_20": 3382.515328, "activity_30": 3292.204201}, "trend_signal": 1, "fair_value": 5202.711772, "relative_strength": 13.068342, "rate_of_change": 0.7299034392651874, "market_dynamics": 1.044895, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4150.195141, "high": 4222.498192, "low": 3745.298186, "close": 3846.522461, "volume": 1243400}, "trend_line": 3214.955257, "activity_lines": {"activity_5": 3814.387858, "activity_10": 3568.089999, "activity_20": 3435.764119, "activity_30": 3334.151969}, "trend_signal": 1, "fair_value": 5179.875487, "relative_strength": 2.348292, "rate_of_change": 0.5826431271948959, "market_dynamics": 1.208929, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3885.084126, "high": 4449.047457, "low": 3880.263923, "close": 4256.239746, "volume": 1433100}, "trend_line": 3240.216577, "activity_lines": {"activity_5": 4002.375781, "activity_10": 3718.217427, "activity_20": 3523.982994, "activity_30": 3401.331614}, "trend_signal": 1, "fair_value": 5161.840863, "relative_strength": 11.13179, "rate_of_change": 0.7857440611342253, "market_dynamics": 1.402511, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4256.239963, "high": 4584.013501, "low": 4159.835887, "close": 4511.710449, "volume": 973800}, "trend_line": 3295.848608, "activity_lines": {"activity_5": 4210.929866, "activity_10": 3897.879541, "activity_20": 3630.074978, "activity_30": 3483.363477}, "trend_signal": 1, "fair_value": 5147.437883, "relative_strength": 14.4775, "rate_of_change": 1.7169232265180043, "market_dynamics": 1.391064, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4516.530971, "high": 4535.811786, "low": 4265.879739, "close": 4314.082031, "volume": 627600}, "trend_line": 3346.45638, "activity_lines": {"activity_5": 4281.626107, "activity_10": 4019.962123, "activity_20": 3709.416005, "activity_30": 3549.055955}, "trend_signal": 1, "fair_value": 5130.499147, "relative_strength": 9.67077, "rate_of_change": 1.5355005043969634, "market_dynamics": 1.276232, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4318.901973, "high": 4641.855831, "low": 4246.598927, "close": 4506.890137, "volume": 778800}, "trend_line": 3400.65153, "activity_lines": {"activity_5": 4378.994141, "activity_10": 4155.190709, "activity_20": 3801.38957, "activity_30": 3623.922649}, "trend_signal": 1, "fair_value": 5115.642301, "relative_strength": 15.496472, "rate_of_change": 1.61947875143079, "market_dynamics": 1.339976, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4569.55269, "high": 4651.496145, "low": 3938.106211, "close": 4024.869873, "volume": 1927800}, "trend_line": 3437.343604, "activity_lines": {"activity_5": 4291.587777, "activity_10": 4175.610831, "activity_20": 3841.446274, "activity_30": 3664.194801}, "trend_signal": 1, "fair_value": 5100.595941, "relative_strength": 7.368908, "rate_of_change": 1.0789718874841625, "market_dynamics": 1.21767, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4058.61085, "high": 4492.429954, "low": 4044.150241, "close": 4314.082031, "volume": 988100}, "trend_line": 3478.092684, "activity_lines": {"activity_5": 4288.695638, "activity_10": 4231.349889, "activity_20": 3906.220943, "activity_30": 3720.75857}, "trend_signal": 1, "fair_value": 5086.557567, "relative_strength": 13.319177, "rate_of_change": 1.1854817177014476, "market_dynamics": 1.095908, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4256.239754, "high": 4579.193351, "low": 4256.239754, "close": 4502.070313, "volume": 695300}, "trend_line": 3531.170011, "activity_lines": {"activity_5": 4344.610108, "activity_10": 4302.601301, "activity_20": 3984.24022, "activity_30": 3786.821643}, "trend_signal": 1, "fair_value": 5074.26806, "relative_strength": 18.078761, "rate_of_change": 1.5260469407318407, "market_dynamics": 1.095315, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4530.991535, "high": 4641.85557, "low": 4424.947, "close": 4530.991211, "volume": 454300}, "trend_line": 3585.370898, "activity_lines": {"activity_5": 4410.807552, "activity_10": 4359.654958, "activity_20": 4059.391283, "activity_30": 3851.326236}, "trend_signal": 1, "fair_value": 5062.345218, "relative_strength": 18.444375, "rate_of_change": 1.534927144010568, "market_dynamics": 1.056388, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4396.025884, "high": 4545.451535, "low": 4362.284457, "close": 4453.867676, "volume": 325300}, "trend_line": 3633.650968, "activity_lines": {"activity_5": 4436.83654, "activity_10": 4388.488468, "activity_20": 4121.938307, "activity_30": 3907.358287}, "trend_signal": 1, "fair_value": 5050.230118, "relative_strength": 17.139806, "rate_of_change": 1.3465850918500928, "market_dynamics": 1.03602, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4497.249907, "high": 4665.957031, "low": 4251.419763, "close": 4352.644043, "volume": 1077600}, "trend_line": 3678.87596, "activity_lines": {"activity_5": 4432.659147, "activity_10": 4393.308731, "activity_20": 4169.292406, "activity_30": 3953.744937}, "trend_signal": 1, "fair_value": 5038.674629, "relative_strength": 7.747358, "rate_of_change": 1.2446157431816365, "market_dynamics": 0.927279, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4482.789263, "high": 4555.092316, "low": 4024.869847, "close": 4193.57666, "volume": 1291800}, "trend_line": 3721.989225, "activity_lines": {"activity_5": 4353.607682, "activity_10": 4360.005442, "activity_20": 4196.905248, "activity_30": 3986.951433}, "trend_signal": 1, "fair_value": 5025.011838, "relative_strength": 3.139071, "rate_of_change": 1.171914070187894, "market_dynamics": 0.598354, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4222.49787, "high": 4222.49787, "low": 3914.004907, "close": 4044.150391, "volume": 822600}, "trend_line": 3761.908309, "activity_lines": {"activity_5": 4232.781152, "activity_10": 4300.673069, "activity_20": 4206.155415, "activity_30": 4007.736025}, "trend_signal": 1, "fair_value": 5009.847371, "relative_strength": 0.537684, "rate_of_change": 1.0725201387438221, "market_dynamics": 0.119258, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4053.791021, "high": 4106.813258, "low": 3938.106201, "close": 3938.106201, "volume": 584300}, "trend_line": 3789.486751, "activity_lines": {"activity_5": 4107.134554, "activity_10": 4230.561026, "activity_20": 4201.863136, "activity_30": 4019.103631}, "trend_signal": 1, "fair_value": 4992.49253, "relative_strength": -2.78698, "rate_of_change": 0.7330971340800958, "market_dynamics": -0.364228, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3942.926544, "high": 4024.870088, "low": 3783.859863, "close": 3783.859863, "volume": 756900}, "trend_line": 3807.456934, "activity_lines": {"activity_5": 3969.598177, "activity_10": 4139.240119, "activity_20": 4178.932753, "activity_30": 4018.740606}, "trend_signal": 1, "fair_value": 4971.852804, "relative_strength": -8.058998, "rate_of_change": 0.47421152733302974, "market_dynamics": -0.740031, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3822.421413, "high": 3832.06182, "low": 3672.995117, "close": 3672.995117, "volume": 529400}, "trend_line": 3815.510124, "activity_lines": {"activity_5": 3839.774072, "activity_10": 4040.90799, "activity_20": 4141.771287, "activity_30": 4010.06565}, "trend_signal": 1, "fair_value": 4951.529624, "relative_strength": -13.978639, "rate_of_change": 0.21151099381023453, "market_dynamics": -1.014326, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3653.714169, "high": 3851.342492, "low": 3615.152649, "close": 3783.859863, "volume": 528300}, "trend_line": 3830.449308, "activity_lines": {"activity_5": 3792.214811, "activity_10": 3969.13081, "activity_20": 4112.322152, "activity_30": 4008.023697}, "trend_signal": 0, "fair_value": 4931.284385, "relative_strength": -12.418064, "rate_of_change": 0.3915383137376861, "market_dynamics": -1.115021, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3803.140521, "high": 4078.702962, "low": 3750.118283, "close": 3957.601563, "volume": 683600}, "trend_line": 3851.658455, "activity_lines": {"activity_5": 3829.883903, "activity_10": 3938.583434, "activity_20": 4097.055649, "activity_30": 4016.227069}, "trend_signal": 0, "fair_value": 4910.697815, "relative_strength": -9.948173, "rate_of_change": 0.5536986733045568, "market_dynamics": -1.050696, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3943.069449, "high": 4296.68611, "low": 3860.720251, "close": 4185.272949, "volume": 812400}, "trend_line": 3876.947095, "activity_lines": {"activity_5": 3949.213379, "activity_10": 3959.330287, "activity_20": 4100.969199, "activity_30": 4037.750584}, "trend_signal": 1, "fair_value": 4891.873815, "relative_strength": -3.87889, "rate_of_change": 0.6565649653377745, "market_dynamics": -0.918134, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4117.455516, "high": 4403.25583, "low": 4102.92332, "close": 4286.998535, "volume": 582900}, "trend_line": 3910.25284, "activity_lines": {"activity_5": 4085.9736, "activity_10": 4004.858487, "activity_20": 4112.498735, "activity_30": 4064.205516}, "trend_signal": 1, "fair_value": 4871.458673, "relative_strength": 1.271831, "rate_of_change": 0.8590714338855354, "market_dynamics": -0.656594, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4311.218405, "high": 4398.41179, "low": 4190.116764, "close": 4335.438965, "volume": 458800}, "trend_line": 3941.823218, "activity_lines": {"activity_5": 4205.338053, "activity_10": 4062.228023, "activity_20": 4127.96725, "activity_30": 4091.636879}, "trend_signal": 1, "fair_value": 4851.839066, "relative_strength": -2.671572, "rate_of_change": 0.8073743384839506, "market_dynamics": -0.441447, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4320.906795, "high": 4325.750861, "low": 4122.300006, "close": 4228.869629, "volume": 478900}, "trend_line": 3971.920858, "activity_lines": {"activity_5": 4245.016471, "activity_10": 4100.534135, "activity_20": 4130.958131, "activity_30": 4110.156002}, "trend_signal": 1, "fair_value": 4831.111931, "relative_strength": -3.531925, "rate_of_change": 0.7635461646925628, "market_dynamics": -0.364247, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4296.686407, "high": 4354.815198, "low": 3928.537257, "close": 4001.198242, "volume": 650000}, "trend_line": 3994.59012, "activity_lines": {"activity_5": 4179.137109, "activity_10": 4096.80376, "activity_20": 4112.396356, "activity_30": 4112.044866}, "trend_signal": 1, "fair_value": 4805.651466, "relative_strength": -5.218282, "rate_of_change": 0.5707380083956318, "market_dynamics": -0.413082, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4039.950971, "high": 4088.39163, "low": 3928.537257, "close": 4049.63916, "volume": 863300}, "trend_line": 4025.943717, "activity_lines": {"activity_5": 4126.498275, "activity_10": 4102.661772, "activity_20": 4100.879013, "activity_30": 4115.596417}, "trend_signal": 1, "fair_value": 4780.925908, "relative_strength": -5.017971, "rate_of_change": 0.7849014807056165, "market_dynamics": -0.425934, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3652.425273, "high": 3671.801534, "low": 3158.330911, "close": 3168.019043, "volume": 2753300}, "trend_line": 4031.123446, "activity_lines": {"activity_5": 3789.02832, "activity_10": 3946.197345, "activity_20": 4006.657101, "activity_30": 4060.246438}, "trend_signal": 0, "fair_value": 4753.277195, "relative_strength": -20.575365, "rate_of_change": 0.12865875342787242, "market_dynamics": -0.60044, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3177.707204, "high": 3323.029327, "low": 3148.642809, "close": 3158.331299, "volume": 1771100}, "trend_line": 4033.891496, "activity_lines": {"activity_5": 3522.927751, "activity_10": 3799.168617, "activity_20": 3917.888123, "activity_30": 4003.937267}, "trend_signal": 0, "fair_value": 4727.021441, "relative_strength": -22.437761, "rate_of_change": 0.06866696187998929, "market_dynamics": -0.746148, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3172.863294, "high": 3235.836153, "low": 3124.422633, "close": 3158.331299, "volume": 513900}, "trend_line": 4029.589917, "activity_lines": {"activity_5": 3335.301025, "activity_10": 3661.497412, "activity_20": 3833.245519, "activity_30": 3947.449512}, "trend_signal": 0, "fair_value": 4699.977528, "relative_strength": -22.824885, "rate_of_change": -0.1066359619307024, "market_dynamics": -0.920143, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3172.862873, "high": 3463.506992, "low": 3172.862873, "close": 3419.9104, "volume": 892900}, "trend_line": 4029.187435, "activity_lines": {"activity_5": 3306.236556, "activity_10": 3582.759291, "activity_20": 3779.018786, "activity_30": 3908.11535}, "trend_signal": 0, "fair_value": 4675.459194, "relative_strength": -16.266816, "rate_of_change": -0.00998816277313917, "market_dynamics": -1.086472, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3439.286751, "high": 3482.883343, "low": 3395.68996, "close": 3444.130615, "volume": 565000}, "trend_line": 4018.987842, "activity_lines": {"activity_5": 3323.998014, "activity_10": 3518.201048, "activity_20": 3732.251882, "activity_30": 3870.369749}, "trend_signal": 0, "fair_value": 4649.156033, "relative_strength": -16.7143, "rate_of_change": -0.25314267863043266, "market_dynamics": -1.056999, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3453.818992, "high": 3691.178003, "low": 3444.13086, "close": 3623.361084, "volume": 774000}, "trend_line": 4001.587362, "activity_lines": {"activity_5": 3441.870198, "activity_10": 3499.705478, "activity_20": 3707.730073, "activity_30": 3844.845442}, "trend_signal": 0, "fair_value": 4622.971113, "relative_strength": -12.054168, "rate_of_change": -0.43295677130838633, "market_dynamics": -0.912065, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3633.049316, "high": 3681.490061, "low": 3453.819118, "close": 3579.764648, "volume": 598700}, "trend_line": 3992.695435, "activity_lines": {"activity_5": 3514.854101, "activity_10": 3485.349418, "activity_20": 3683.011016, "activity_30": 3817.631073}, "trend_signal": 0, "fair_value": 4598.204305, "relative_strength": -12.7687, "rate_of_change": -0.2222099930752461, "market_dynamics": -0.737171, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3589.452708, "high": 3758.994878, "low": 3507.103759, "close": 3637.893311, "volume": 662700}, "trend_line": 3972.083887, "activity_lines": {"activity_5": 3579.118669, "activity_10": 3495.30174, "activity_20": 3667.508401, "activity_30": 3794.740613}, "trend_signal": 0, "fair_value": 4572.96133, "relative_strength": -11.815647, "rate_of_change": -0.5162314114750481, "market_dynamics": -0.675501, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3686.334384, "high": 3788.059512, "low": 3657.269987, "close": 3763.839355, "volume": 556900}, "trend_line": 3947.15485, "activity_lines": {"activity_5": 3653.39445, "activity_10": 3538.898366, "activity_20": 3666.646758, "activity_30": 3781.305482}, "trend_signal": 0, "fair_value": 4548.283189, "relative_strength": -9.202119, "rate_of_change": -0.6276060050390341, "market_dynamics": -0.573465, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3768.683422, "high": 3797.74747, "low": 3623.360961, "close": 3754.150879, "volume": 632900}, "trend_line": 3928.490479, "activity_lines": {"activity_5": 3701.512142, "activity_10": 3585.049068, "activity_20": 3666.197217, "activity_30": 3768.853613}, "trend_signal": 0, "fair_value": 4521.724113, "relative_strength": -9.068145, "rate_of_change": -0.47285631573334014, "market_dynamics": -0.525939, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3768.683122, "high": 3909.161147, "low": 3763.839056, "close": 3792.903564, "volume": 645600}, "trend_line": 3904.690926, "activity_lines": {"activity_5": 3741.879378, "activity_10": 3643.618226, "activity_20": 3670.314386, "activity_30": 3760.10607}, "trend_signal": 0, "fair_value": 4494.140278, "relative_strength": -10.580973, "rate_of_change": -0.605819286752046, "market_dynamics": -0.375144, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3792.903533, "high": 3807.435731, "low": 3623.361243, "close": 3725.086914, "volume": 875300}, "trend_line": 3894.698161, "activity_lines": {"activity_5": 3748.338232, "activity_10": 3678.495548, "activity_20": 3667.929761, "activity_30": 3748.518715}, "trend_signal": 0, "fair_value": 4469.09247, "relative_strength": -14.956931, "rate_of_change": -0.25591692631706175, "market_dynamics": -0.188068, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3914.005313, "high": 4301.530298, "low": 3884.940917, "close": 4233.713379, "volume": 1492400}, "trend_line": 3892.019206, "activity_lines": {"activity_5": 3914.65109, "activity_10": 3795.545761, "activity_20": 3713.737695, "activity_30": 3770.390664}, "trend_signal": 0, "fair_value": 4451.064006, "relative_strength": -4.043114, "rate_of_change": -0.0687846628739007, "market_dynamics": 0.23609, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4466.228743, "high": 4563.11006, "low": 4161.052104, "close": 4170.740234, "volume": 1085700}, "trend_line": 3880.97487, "activity_lines": {"activity_5": 4020.251562, "activity_10": 3881.59391, "activity_20": 3751.406028, "activity_30": 3788.372666}, "trend_signal": 0, "fair_value": 4433.844423, "relative_strength": -2.77454, "rate_of_change": -0.2837687949477177, "market_dynamics": 0.554184, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4204.648955, "high": 4446.852063, "low": 4117.456196, "close": 4190.117188, "volume": 1333800}, "trend_line": 3869.612402, "activity_lines": {"activity_5": 4105.184294, "activity_10": 3957.51369, "activity_20": 3789.904839, "activity_30": 3808.317332}, "trend_signal": 0, "fair_value": 4417.355328, "relative_strength": 3.715936, "rate_of_change": -0.2927735525378397, "market_dynamics": 0.907033, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4185.27295, "high": 4432.32014, "low": 4107.767751, "close": 4112.611816, "volume": 891000}, "trend_line": 3858.237207, "activity_lines": {"activity_5": 4135.21748, "activity_10": 4005.778191, "activity_20": 3820.999118, "activity_30": 3823.994713}, "trend_signal": 0, "fair_value": 4400.308778, "relative_strength": 6.563288, "rate_of_change": -0.2939621289750062, "market_dynamics": 1.138217, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4064.170766, "high": 4567.953894, "low": 3996.353852, "close": 4466.228516, "volume": 1533500}, "trend_line": 3862.023356, "activity_lines": {"activity_5": 4261.809017, "activity_10": 4109.441171, "activity_20": 3886.60159, "activity_30": 3863.219959}, "trend_signal": 1, "fair_value": 4385.529003, "relative_strength": 18.183952, "rate_of_change": 0.09813157659489709, "market_dynamics": 1.214606, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4563.11015, "high": 4674.523725, "low": 4504.981358, "close": 4655.147461, "volume": 890600}, "trend_line": 3877.409049, "activity_lines": {"activity_5": 4401.964095, "activity_10": 4231.335525, "activity_20": 3969.573536, "activity_30": 3914.389256}, "trend_signal": 1, "fair_value": 4373.051542, "relative_strength": 12.994437, "rate_of_change": 0.398384255654401, "market_dynamics": 1.302269, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4655.147201, "high": 4781.092601, "low": 4538.889407, "close": 4737.496094, "volume": 976100}, "trend_line": 3900.520573, "activity_lines": {"activity_5": 4541.473112, "activity_10": 4349.706827, "activity_20": 4058.358315, "activity_30": 3969.878743}, "trend_signal": 1, "fair_value": 4359.586263, "relative_strength": 13.758935, "rate_of_change": 0.5960558637980297, "market_dynamics": 1.321232, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4805.312944, "high": 5117.480754, "low": 4800.468879, "close": 5078.416016, "volume": 1976900}, "trend_line": 3938.5309, "activity_lines": {"activity_5": 4756.838379, "activity_10": 4512.36072, "activity_20": 4176.105477, "activity_30": 4045.871997}, "trend_signal": 1, "fair_value": 4346.111632, "relative_strength": 20.41668, "rate_of_change": 0.9744936935626931, "market_dynamics": 1.499769, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5029.585393, "high": 5215.143272, "low": 4902.624985, "close": 5058.883789, "volume": 816300}, "trend_line": 3981.031698, "activity_lines": {"activity_5": 4906.472982, "activity_10": 4647.385751, "activity_20": 4287.09349, "activity_30": 4118.152829}, "trend_signal": 1, "fair_value": 4330.560907, "relative_strength": 26.561893, "rate_of_change": 1.0791028197848993, "market_dynamics": 1.450237, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4951.455881, "high": 5205.376695, "low": 4922.157426, "close": 4990.520996, "volume": 616500}, "trend_line": 4024.949227, "activity_lines": {"activity_5": 4970.235189, "activity_10": 4746.963361, "activity_20": 4382.566642, "activity_30": 4183.281171}, "trend_signal": 1, "fair_value": 4313.108802, "relative_strength": 23.258956, "rate_of_change": 1.1031695382396396, "market_dynamics": 1.405274, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5010.052723, "high": 5097.948324, "low": 4922.157695, "close": 4990.520996, "volume": 403500}, "trend_line": 4065.171265, "activity_lines": {"activity_5": 4999.044564, "activity_10": 4823.533079, "activity_20": 4469.315082, "activity_30": 4245.576124}, "trend_signal": 1, "fair_value": 4294.803191, "relative_strength": 18.716135, "rate_of_change": 0.9993178977310831, "market_dynamics": 1.321147, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5019.819554, "high": 5215.142578, "low": 4922.156801, "close": 5215.142578, "volume": 377400}, "trend_line": 4107.089298, "activity_lines": {"activity_5": 5080.369564, "activity_10": 4927.182946, "activity_20": 4568.731341, "activity_30": 4319.767821}, "trend_signal": 1, "fair_value": 4279.888343, "relative_strength": 16.807397, "rate_of_change": 1.031150479708016, "market_dynamics": 1.183249, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5127.246999, "high": 5273.73977, "low": 4834.261504, "close": 4863.560059, "volume": 566300}, "trend_line": 4129.698869, "activity_lines": {"activity_5": 5012.657292, "activity_10": 4947.919585, "activity_20": 4626.114825, "activity_30": 4368.572386}, "trend_signal": 1, "fair_value": 4265.88994, "relative_strength": 11.918487, "rate_of_change": 0.5505010814108664, "market_dynamics": 1.005397, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4990.520495, "high": 5137.013268, "low": 4931.923612, "close": 5039.351563, "volume": 682700}, "trend_line": 4154.777303, "activity_lines": {"activity_5": 5017.865918, "activity_10": 4988.373899, "activity_20": 4693.48117, "activity_30": 4427.259657}, "trend_signal": 1, "fair_value": 4253.201297, "relative_strength": 12.717681, "rate_of_change": 0.6072702827863262, "market_dynamics": 0.94465, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6015.970215, "high": 6289.423167, "low": 5976.905273, "close": 5976.905273, "volume": 1480800}, "trend_line": 4209.492847, "activity_lines": {"activity_5": 5336.894596, "activity_10": 5182.442711, "activity_20": 4843.395532, "activity_30": 4544.8163}, "trend_signal": 1, "fair_value": 4247.741915, "relative_strength": 35.061061, "rate_of_change": 1.3169308487483231, "market_dynamics": 1.036336, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5928.074185, "high": 5967.138924, "low": 5459.297221, "close": 5840.178711, "volume": 1158000}, "trend_line": 4263.203149, "activity_lines": {"activity_5": 5544.588802, "activity_10": 5324.185298, "activity_20": 4968.873362, "activity_30": 4650.02184}, "trend_signal": 1, "fair_value": 4241.345115, "relative_strength": 35.223789, "rate_of_change": 1.275932848734438, "market_dynamics": 1.054765, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5869.477308, "high": 6240.592155, "low": 5840.178612, "close": 6191.76123, "volume": 931500}, "trend_line": 4336.221916, "activity_lines": {"activity_5": 5812.833333, "activity_10": 5508.305957, "activity_20": 5117.348168, "activity_30": 4774.444942}, "trend_signal": 1, "fair_value": 4237.080122, "relative_strength": 41.82462, "rate_of_change": 1.7127677112250248, "market_dynamics": 1.201443, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6152.696887, "high": 6367.5524, "low": 5869.477224, "close": 6279.656738, "volume": 790000}, "trend_line": 4410.555835, "activity_lines": {"activity_5": 6045.268457, "activity_10": 5681.966433, "activity_20": 5262.632442, "activity_30": 4899.827834}, "trend_signal": 1, "fair_value": 4232.890838, "relative_strength": 37.915847, "rate_of_change": 1.7142554149666283, "market_dynamics": 1.274086, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6348.019887, "high": 6367.552545, "low": 6162.46265, "close": 6260.124512, "volume": 488100}, "trend_line": 4513.626017, "activity_lines": {"activity_5": 6176.786393, "activity_10": 5830.234854, "activity_20": 5394.030285, "activity_30": 5019.154845}, "trend_signal": 1, "fair_value": 4230.283369, "relative_strength": 39.89201, "rate_of_change": 2.3368977937448436, "market_dynamics": 1.173933, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6308.955436, "high": 6455.448051, "low": 6094.099311, "close": 6201.527344, "volume": 467400}, "trend_line": 4615.065885, "activity_lines": {"activity_5": 6207.387077, "activity_10": 5946.008505, "activity_20": 5508.098775, "activity_30": 5128.051705}, "trend_signal": 1, "fair_value": 4229.190189, "relative_strength": 39.10406, "rate_of_change": 2.247414110472157, "market_dynamics": 1.110748, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6201.527559, "high": 6279.656616, "low": 5918.307821, "close": 5957.372559, "volume": 466800}, "trend_line": 4708.367261, "activity_lines": {"activity_5": 6141.628028, "activity_10": 5995.372079, "activity_20": 5587.121854, "activity_30": 5214.652135}, "trend_signal": 1, "fair_value": 4228.604727, "relative_strength": 33.427552, "rate_of_change": 2.0216694262859987, "market_dynamics": 0.983285, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5918.308467, "high": 6445.682038, "low": 5801.11424, "close": 6191.76123, "volume": 716900}, "trend_line": 4800.762288, "activity_lines": {"activity_5": 6146.185612, "activity_10": 6069.772656, "activity_20": 5680.259763, "activity_30": 5310.354972}, "trend_signal": 1, "fair_value": 4228.485355, "relative_strength": 34.79411, "rate_of_change": 1.9623581143577995, "market_dynamics": 0.922203, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6191.76123, "high": 6367.5524, "low": 6045.268457, "close": 6152.696289, "volume": 542700}, "trend_line": 4891.047811, "activity_lines": {"activity_5": 6137.721549, "activity_10": 6119.313814, "activity_20": 5760.053292, "activity_30": 5397.576521}, "trend_signal": 1, "fair_value": 4226.59144, "relative_strength": 32.115327, "rate_of_change": 1.8806497298497458, "market_dynamics": 0.805733, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6142.930736, "high": 6553.110019, "low": 5986.671417, "close": 6465.214355, "volume": 731000}, "trend_line": 4985.776253, "activity_lines": {"activity_5": 6241.894206, "activity_10": 6202.237598, "activity_20": 5860.264832, "activity_30": 5499.135652}, "trend_signal": 1, "fair_value": 4225.786368, "relative_strength": 40.863666, "rate_of_change": 1.9367719486804997, "market_dynamics": 0.783633, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6533.577925, "high": 6592.175036, "low": 6230.826015, "close": 6318.72168, "volume": 600200}, "trend_line": 5077.074821, "activity_lines": {"activity_5": 6283.563314, "activity_10": 6232.601571, "activity_20": 5935.321819, "activity_30": 5585.132132}, "trend_signal": 1, "fair_value": 4223.554522, "relative_strength": 31.815468, "rate_of_change": 1.8311806099414258, "market_dynamics": 0.669324, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6318.721896, "high": 6338.254266, "low": 6230.826228, "close": 6289.42334, "volume": 118100}, "trend_line": 5165.459155, "activity_lines": {"activity_5": 6307.653353, "activity_10": 6251.42373, "activity_20": 5998.767092, "activity_30": 5663.348165}, "trend_signal": 1, "fair_value": 4221.744516, "relative_strength": 31.959483, "rate_of_change": 1.7408515162002454, "market_dynamics": 0.327002, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6348.020542, "high": 6748.433461, "low": 6211.293945, "close": 6699.602539, "volume": 1164300}, "trend_line": 5263.317928, "activity_lines": {"activity_5": 6446.333073, "activity_10": 6336.655842, "activity_20": 6093.494785, "activity_30": 5762.325158}, "trend_signal": 1, "fair_value": 4222.868687, "relative_strength": 41.98023, "rate_of_change": 1.8944835311547603, "market_dynamics": 0.472268, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6601.941206, "high": 6758.200577, "low": 6094.099101, "close": 6230.825684, "volume": 1084200}, "trend_line": 5345.873755, "activity_lines": {"activity_5": 6394.897754, "activity_10": 6327.422319, "activity_20": 6134.233698, "activity_30": 5824.745013}, "trend_signal": 1, "fair_value": 4219.829546, "relative_strength": 33.613685, "rate_of_change": 1.5685130202911661, "market_dynamics": 0.181647, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6211.293386, "high": 6465.214716, "low": 6064.800617, "close": 6377.318848, "volume": 763100}, "trend_line": 5432.020931, "activity_lines": {"activity_5": 6387.084864, "activity_10": 6345.711754, "activity_20": 6183.436677, "activity_30": 5891.289857}, "trend_signal": 1, "fair_value": 4218.522007, "relative_strength": 30.719142, "rate_of_change": 1.6114704526912347, "market_dynamics": -0.00479, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6367.552034, "high": 6953.523652, "low": 6367.552034, "close": 6924.225098, "volume": 762800}, "trend_line": 5538.658871, "activity_lines": {"activity_5": 6567.433757, "activity_10": 6461.307884, "activity_20": 6278.447703, "activity_30": 5987.561094}, "trend_signal": 1, "fair_value": 4221.45186, "relative_strength": 41.744769, "rate_of_change": 1.9631356608261128, "market_dynamics": 0.162085, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6885.160661, "high": 7148.847203, "low": 6641.005761, "close": 6943.757324, "volume": 750400}, "trend_line": 5628.993669, "activity_lines": {"activity_5": 6713.926498, "activity_10": 6567.315368, "activity_20": 6366.110826, "activity_30": 6078.212607}, "trend_signal": 1, "fair_value": 4224.445954, "relative_strength": 43.315807, "rate_of_change": 1.6309868526654885, "market_dynamics": -0.086649, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6943.758064, "high": 7168.379694, "low": 6933.991879, "close": 7070.717285, "volume": 325300}, "trend_line": 5725.65957, "activity_lines": {"activity_5": 6859.11696, "activity_10": 6678.472212, "activity_20": 6456.564249, "activity_30": 6171.227034}, "trend_signal": 1, "fair_value": 4229.656087, "relative_strength": 42.713892, "rate_of_change": 1.717285658577979, "market_dynamics": -0.023859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7012.120534, "high": 7080.483826, "low": 6699.60267, "close": 6875.394043, "volume": 414300}, "trend_line": 5815.168799, "activity_lines": {"activity_5": 6914.458691, "activity_10": 6738.134721, "activity_20": 6519.579388, "activity_30": 6245.403452}, "trend_signal": 1, "fair_value": 4233.814581, "relative_strength": 38.410814, "rate_of_change": 1.5632998767336814, "market_dynamics": 0.052972, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6836.329256, "high": 6836.329256, "low": 6394.559615, "close": 6443.748535, "volume": 493900}, "trend_line": 5892.873356, "activity_lines": {"activity_5": 6782.947363, "activity_10": 6706.17627, "activity_20": 6531.905269, "activity_30": 6285.956983}, "trend_signal": 1, "fair_value": 4237.10099, "relative_strength": 33.889454, "rate_of_change": 1.3362390617682915, "market_dynamics": -0.231035, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6394.559745, "high": 6817.584642, "low": 6178.128444, "close": 6483.100098, "volume": 879200}, "trend_line": 5960.102409, "activity_lines": {"activity_5": 6660.124577, "activity_10": 6681.762935, "activity_20": 6541.291313, "activity_30": 6324.036128}, "trend_signal": 1, "fair_value": 4242.779018, "relative_strength": 34.285388, "rate_of_change": 1.140853518115213, "market_dynamics": -0.420125, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6758.558187, "high": 6758.558187, "low": 6040.399628, "close": 6670.018066, "volume": 806900}, "trend_line": 6027.264762, "activity_lines": {"activity_5": 6629.016113, "activity_10": 6688.345987, "activity_20": 6566.068617, "activity_30": 6369.837138}, "trend_signal": 1, "fair_value": 4250.694367, "relative_strength": 36.152809, "rate_of_change": 1.1268657548330343, "market_dynamics": -0.569328, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6719.206625, "high": 6758.557761, "low": 6492.938029, "close": 6670.018066, "volume": 487100}, "trend_line": 6091.682161, "activity_lines": {"activity_5": 6616.156933, "activity_10": 6688.009135, "activity_20": 6586.894306, "activity_30": 6411.305093}, "trend_signal": 1, "fair_value": 4257.387213, "relative_strength": 32.529376, "rate_of_change": 1.0687667050256575, "market_dynamics": -0.74637, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6719.206464, "high": 7152.069079, "low": 6689.693112, "close": 6856.936035, "volume": 623100}, "trend_line": 6150.966162, "activity_lines": {"activity_5": 6692.317025, "activity_10": 6722.195268, "activity_20": 6623.244292, "activity_30": 6460.67631}, "trend_signal": 1, "fair_value": 4266.806378, "relative_strength": 36.712785, "rate_of_change": 0.9731958994766076, "market_dynamics": -0.687611, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6817.584579, "high": 6925.800207, "low": 6246.99327, "close": 6256.831055, "volume": 819600}, "trend_line": 6190.897738, "activity_lines": {"activity_5": 6569.672656, "activity_10": 6635.88758, "activity_20": 6599.692473, "activity_30": 6467.506304}, "trend_signal": 1, "fair_value": 4275.068206, "relative_strength": 35.488383, "rate_of_change": 0.6491919309635108, "market_dynamics": -0.834452, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5961.697434, "high": 7368.500382, "low": 5882.995158, "close": 7358.662598, "volume": 1297200}, "trend_line": 6269.835791, "activity_lines": {"activity_5": 6826.766634, "activity_10": 6752.103587, "activity_20": 6681.092676, "activity_30": 6542.845972}, "trend_signal": 1, "fair_value": 4294.060553, "relative_strength": 57.685811, "rate_of_change": 1.2750663367523511, "market_dynamics": -0.565213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8194.874148, "high": 8844.167898, "low": 8047.307386, "close": 8706.439453, "volume": 2319300}, "trend_line": 6393.69974, "activity_lines": {"activity_5": 7474.748731, "activity_10": 7105.471067, "activity_20": 6885.342411, "activity_30": 6700.046208}, "trend_signal": 1, "fair_value": 4321.87587, "relative_strength": 76.384155, "rate_of_change": 1.9755533179640745, "market_dynamics": 0.031093, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8745.790546, "high": 8991.735162, "low": 8194.874922, "close": 8460.495117, "volume": 1020100}, "trend_line": 6501.878158, "activity_lines": {"activity_5": 7904.987956, "activity_10": 7382.07263, "activity_20": 7053.078081, "activity_30": 6833.387845}, "trend_signal": 1, "fair_value": 4350.00949, "relative_strength": 63.322525, "rate_of_change": 1.6919533665808402, "market_dynamics": 0.561136, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8381.792536, "high": 8972.059486, "low": 8362.116967, "close": 8637.575195, "volume": 830800}, "trend_line": 6627.678662, "activity_lines": {"activity_5": 8274.888737, "activity_10": 7665.601882, "activity_20": 7226.875026, "activity_30": 6971.174751}, "trend_signal": 1, "fair_value": 4379.64499, "relative_strength": 58.45709, "rate_of_change": 1.934833304207849, "market_dynamics": 1.194085, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8647.412409, "high": 8962.222234, "low": 8627.73684, "close": 8834.330078, "volume": 527100}, "trend_line": 6754.177946, "activity_lines": {"activity_5": 8591.665202, "activity_10": 7952.865092, "activity_20": 7407.577774, "activity_30": 7113.539359}, "trend_signal": 1, "fair_value": 4409.594306, "relative_strength": 56.194666, "rate_of_change": 1.9086514366679705, "market_dynamics": 1.350626, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8814.65546, "high": 8834.33103, "low": 8263.739623, "close": 8676.925781, "volume": 805100}, "trend_line": 6844.17863, "activity_lines": {"activity_5": 8684.140299, "activity_10": 8168.04422, "activity_20": 7562.008133, "activity_30": 7237.587606}, "trend_signal": 1, "fair_value": 4438.962492, "relative_strength": 49.702003, "rate_of_change": 1.3325186976055508, "market_dynamics": 1.2374, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8411.306141, "high": 8952.383595, "low": 8381.792786, "close": 8716.277344, "volume": 690000}, "trend_line": 6940.048584, "activity_lines": {"activity_5": 8701.848372, "activity_10": 8350.490439, "activity_20": 7708.956717, "activity_30": 7358.368168}, "trend_signal": 1, "fair_value": 4469.988802, "relative_strength": 50.133802, "rate_of_change": 1.4007517802030216, "market_dynamics": 1.085553, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8735.952963, "high": 8755.628533, "low": 8273.577332, "close": 8381.792969, "volume": 537900}, "trend_line": 7013.049642, "activity_lines": {"activity_5": 8607.405794, "activity_10": 8434.916602, "activity_20": 7812.493199, "activity_30": 7451.383935}, "trend_signal": 1, "fair_value": 4497.923543, "relative_strength": 39.124645, "rate_of_change": 1.0518810800302003, "market_dynamics": 0.8661, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8332.603303, "high": 8981.897751, "low": 8037.47032, "close": 8371.955078, "volume": 1237000}, "trend_line": 7082.79292, "activity_lines": {"activity_5": 8514.930729, "activity_10": 8486.430877, "activity_20": 7907.082308, "activity_30": 7539.055253}, "trend_signal": 1, "fair_value": 4525.978595, "relative_strength": 37.652654, "rate_of_change": 0.9944786014677396, "market_dynamics": 0.806207, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8371.955078, "high": 8686.764389, "low": 8106.333638, "close": 8253.900391, "volume": 681000}, "trend_line": 7149.252116, "activity_lines": {"activity_5": 8400.81211, "activity_10": 8488.934863, "activity_20": 7980.232259, "activity_30": 7614.610574}, "trend_signal": 1, "fair_value": 4554.499387, "relative_strength": 33.449285, "rate_of_change": 0.9383190607244211, "market_dynamics": 0.630745, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8253.900852, "high": 8598.224243, "low": 8007.95625, "close": 8381.792969, "volume": 970600}, "trend_line": 7221.927637, "activity_lines": {"activity_5": 8368.019662, "activity_10": 8478.381694, "activity_20": 8056.626353, "activity_30": 7694.129339}, "trend_signal": 1, "fair_value": 4582.67863, "relative_strength": 31.635693, "rate_of_change": 1.0165471831291635, "market_dynamics": 0.513189, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8381.792395, "high": 8676.92593, "low": 8312.928052, "close": 8342.441406, "volume": 615000}, "trend_line": 7301.429932, "activity_lines": {"activity_5": 8341.785547, "activity_10": 8442.071325, "activity_20": 8122.33188, "activity_30": 7766.42055}, "trend_signal": 1, "fair_value": 4610.697306, "relative_strength": 23.70876, "rate_of_change": 1.1008459097912757, "market_dynamics": 0.39504, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8381.792205, "high": 8529.358969, "low": 7948.930047, "close": 8027.632324, "volume": 770100}, "trend_line": 7362.625635, "activity_lines": {"activity_5": 8235.537467, "activity_10": 8355.141087, "activity_20": 8151.395189, "activity_30": 7813.272317}, "trend_signal": 1, "fair_value": 4635.536605, "relative_strength": 18.555645, "rate_of_change": 0.8381331269344615, "market_dynamics": 0.06245, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7948.929817, "high": 8834.330761, "low": 7948.929817, "close": 8716.277344, "volume": 1411100}, "trend_line": 7448.078337, "activity_lines": {"activity_5": 8382.448438, "activity_10": 8401.289267, "activity_20": 8241.487, "activity_30": 7900.604685}, "trend_signal": 1, "fair_value": 4669.527474, "relative_strength": 27.812585, "rate_of_change": 1.1606280997607668, "market_dynamics": 0.131137, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8126.010177, "high": 8135.847962, "low": 7486.55417, "close": 7752.174316, "volume": 2739900}, "trend_line": 7490.977002, "activity_lines": {"activity_5": 8185.036914, "activity_10": 8270.715039, "activity_20": 8230.993364, "activity_30": 7920.223781}, "trend_signal": 1, "fair_value": 4696.451879, "relative_strength": 11.832875, "rate_of_change": 0.5759695730761982, "market_dynamics": -0.115058, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7771.849819, "high": 8116.172279, "low": 7516.067071, "close": 7673.47168, "volume": 1596200}, "trend_line": 7536.135335, "activity_lines": {"activity_5": 7994.839583, "activity_10": 8145.5068, "activity_20": 8206.77364, "activity_30": 7931.997631}, "trend_signal": 1, "fair_value": 4722.413347, "relative_strength": 5.465541, "rate_of_change": 0.6028363588346832, "market_dynamics": -0.32478, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7525.905167, "high": 7958.767642, "low": 7496.392001, "close": 7830.876465, "volume": 1140700}, "trend_line": 7587.517106, "activity_lines": {"activity_5": 7904.331934, "activity_10": 8067.162234, "activity_20": 8191.876411, "activity_30": 7951.013188}, "trend_signal": 1, "fair_value": 4748.864258, "relative_strength": 8.441329, "rate_of_change": 0.6818053115549616, "market_dynamics": -0.44722, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7791.525734, "high": 8066.983207, "low": 7594.770033, "close": 7958.767578, "volume": 1598600}, "trend_line": 7629.489274, "activity_lines": {"activity_5": 7890.558984, "activity_10": 8028.168794, "activity_20": 8183.631392, "activity_30": 7974.964831}, "trend_signal": 1, "fair_value": 4774.606862, "relative_strength": 6.793364, "rate_of_change": 0.5531739489168188, "market_dynamics": -0.7582, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7948.929983, "high": 8145.685889, "low": 7880.065303, "close": 7958.767578, "volume": 1010400}, "trend_line": 7687.087337, "activity_lines": {"activity_5": 7881.377018, "activity_10": 7996.866726, "activity_20": 8169.24947, "activity_30": 7996.208593}, "trend_signal": 1, "fair_value": 4799.157533, "relative_strength": 2.282932, "rate_of_change": 0.7549399564173287, "market_dynamics": -0.839186, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7988.280829, "high": 8362.116937, "low": 7978.443045, "close": 8066.983398, "volume": 1317900}, "trend_line": 7743.409489, "activity_lines": {"activity_5": 7958.767643, "activity_10": 7992.752761, "activity_20": 8159.927, "activity_30": 8020.718016}, "trend_signal": 1, "fair_value": 4824.432458, "relative_strength": 4.747245, "rate_of_change": 0.7326852100262502, "market_dynamics": -0.785963, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7998.11878, "high": 8215.2148, "low": 7739.544944, "close": 7898.101563, "volume": 2057900}, "trend_line": 7775.872038, "activity_lines": {"activity_5": 7958.877051, "activity_10": 7961.331499, "activity_20": 8125.900772, "activity_30": 8030.69815}, "trend_signal": 1, "fair_value": 4850.214052, "relative_strength": 1.77041, "rate_of_change": 0.41922810676764355, "market_dynamics": -0.661256, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7828.733409, "high": 8789.983275, "low": 7818.82362, "close": 8760.253906, "volume": 1436900}, "trend_line": 7836.421924, "activity_lines": {"activity_5": 8231.395247, "activity_10": 8095.459597, "activity_20": 8171.415534, "activity_30": 8094.206657}, "trend_signal": 1, "fair_value": 4878.863331, "relative_strength": 11.330088, "rate_of_change": 0.7786893316157704, "market_dynamics": -0.465338, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8908.900674, "high": 10236.812244, "low": 8849.441938, "close": 10098.075195, "volume": 1648200}, "trend_line": 7937.333854, "activity_lines": {"activity_5": 8887.895377, "activity_10": 8465.231339, "activity_20": 8344.085589, "activity_30": 8240.119772}, "trend_signal": 1, "fair_value": 4916.577386, "relative_strength": 22.172111, "rate_of_change": 1.2877296676809231, "market_dynamics": -0.000138, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10117.894152, "high": 10117.894152, "low": 9483.668218, "close": 9543.126953, "volume": 779800}, "trend_line": 8026.258284, "activity_lines": {"activity_5": 9216.792252, "activity_10": 8696.458984, "activity_20": 8456.105429, "activity_30": 8343.719326}, "trend_signal": 1, "fair_value": 4951.070272, "relative_strength": 13.803175, "rate_of_change": 1.120331230053853, "market_dynamics": 0.261759, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9572.856187, "high": 9632.314921, "low": 9146.735235, "close": 9196.28418, "volume": 560900}, "trend_line": 8118.009473, "activity_lines": {"activity_5": 9324.450911, "activity_10": 8849.590678, "activity_20": 8530.780473, "activity_30": 8419.204868}, "trend_signal": 1, "fair_value": 4983.859362, "relative_strength": 8.117222, "rate_of_change": 1.14313775801238, "market_dynamics": 0.433245, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9295.382052, "high": 9305.291841, "low": 8244.944106, "close": 8344.041992, "volume": 768200}, "trend_line": 8180.040869, "activity_lines": {"activity_5": 9072.742122, "activity_10": 8821.512704, "activity_20": 8522.566004, "activity_30": 8433.787611}, "trend_signal": 1, "fair_value": 5009.015431, "relative_strength": -3.349882, "rate_of_change": 0.764120763917718, "market_dynamics": 0.343848, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8621.516213, "high": 8651.24558, "low": 8244.944831, "close": 8403.500977, "volume": 1089600}, "trend_line": 8237.823633, "activity_lines": {"activity_5": 8811.123633, "activity_10": 8792.053267, "activity_20": 8521.599456, "activity_30": 8448.204392}, "trend_signal": 1, "fair_value": 5032.688339, "relative_strength": -7.802371, "rate_of_change": 0.7063872286870794, "market_dynamics": 0.08736, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7957.560649, "high": 7987.290017, "low": 7372.883063, "close": 7511.620117, "volume": 1646000}, "trend_line": 8265.877035, "activity_lines": {"activity_5": 8275.995052, "activity_10": 8590.022319, "activity_20": 8437.181285, "activity_30": 8401.352553}, "trend_signal": 1, "fair_value": 5053.211304, "relative_strength": -16.748324, "rate_of_change": 0.34054385296160117, "market_dynamics": -0.141274, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7531.439587, "high": 8274.673571, "low": 7501.710221, "close": 7937.740723, "volume": 1167600}, "trend_line": 8301.903857, "activity_lines": {"activity_5": 8055.337012, "activity_10": 8473.597798, "activity_20": 8397.489709, "activity_30": 8380.182468}, "trend_signal": 0, "fair_value": 5077.168742, "relative_strength": -15.150454, "rate_of_change": 0.4358499630160518, "market_dynamics": -0.300325, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7858.462429, "high": 8076.477781, "low": 7531.439714, "close": 7709.815918, "volume": 780500}, "trend_line": 8350.336686, "activity_lines": {"activity_5": 7865.729785, "activity_10": 8316.114711, "activity_20": 8338.158696, "activity_30": 8341.983246}, "trend_signal": 0, "fair_value": 5099.542881, "relative_strength": -22.356924, "rate_of_change": 0.5833942410590991, "market_dynamics": -0.444013, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7571.078587, "high": 7610.717742, "low": 6728.746592, "close": 6808.024902, "volume": 1205600}, "trend_line": 8331.982096, "activity_lines": {"activity_5": 7474.623437, "activity_10": 8001.163574, "activity_20": 8195.533703, "activity_30": 8242.47926}, "trend_signal": 0, "fair_value": 5119.192552, "relative_strength": -28.355765, "rate_of_change": -0.21980658613171547, "market_dynamics": -0.693472, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6847.664415, "high": 6857.574204, "low": 6401.723633, "close": 6401.723633, "volume": 1122400}, "trend_line": 8255.158236, "activity_lines": {"activity_5": 7050.484473, "activity_10": 7632.159055, "activity_20": 8021.707485, "activity_30": 8117.946456}, "trend_signal": 0, "fair_value": 5133.884421, "relative_strength": -32.525671, "rate_of_change": -0.9220358267078113, "market_dynamics": -0.872681, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6213.437616, "high": 6352.174785, "low": 5955.783211, "close": 6144.069336, "volume": 1140700}, "trend_line": 8177.944043, "activity_lines": {"activity_5": 6673.912565, "activity_10": 7259.190669, "activity_20": 7832.584275, "activity_30": 7981.747172}, "trend_signal": 0, "fair_value": 5146.588476, "relative_strength": -32.664877, "rate_of_change": -0.935344796460409, "market_dynamics": -1.088782, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6173.798431, "high": 6302.625721, "low": 5856.685438, "close": 6074.700684, "volume": 846200}, "trend_line": 8092.514893, "activity_lines": {"activity_5": 6365.387826, "activity_10": 6945.500817, "activity_20": 7645.823875, "activity_30": 7846.054052}, "trend_signal": 0, "fair_value": 5159.092357, "relative_strength": -35.349728, "rate_of_change": -1.0446286933587525, "market_dynamics": -1.244737, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6054.881217, "high": 6074.700795, "low": 5737.767584, "close": 5846.775391, "volume": 975900}, "trend_line": 7992.929736, "activity_lines": {"activity_5": 6105.090658, "activity_10": 6653.432298, "activity_20": 7449.93524, "activity_30": 7701.167633}, "trend_signal": 0, "fair_value": 5167.842996, "relative_strength": -37.796166, "rate_of_change": -1.2305835493258144, "market_dynamics": -1.309196, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5886.41468, "high": 6074.700671, "low": 5341.376227, "close": 5400.834961, "volume": 1709700}, "trend_line": 7883.726709, "activity_lines": {"activity_5": 5820.349382, "activity_10": 6341.18386, "activity_20": 7220.649416, "activity_30": 7533.935712}, "trend_signal": 0, "fair_value": 5174.224043, "relative_strength": -42.635934, "rate_of_change": -1.3662453018716298, "market_dynamics": -1.273035, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5390.925057, "high": 5569.30127, "low": 5351.286136, "close": 5509.842773, "volume": 793300}, "trend_line": 7776.845557, "activity_lines": {"activity_5": 5665.756706, "activity_10": 6102.26788, "activity_20": 7012.567369, "activity_30": 7380.781909}, "trend_signal": 0, "fair_value": 5182.190164, "relative_strength": -39.556779, "rate_of_change": -1.355718633396884, "market_dynamics": -1.331222, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5509.842527, "high": 5836.865827, "low": 5440.474006, "close": 5608.94043, "volume": 1153500}, "trend_line": 7684.417139, "activity_lines": {"activity_5": 5603.655306, "activity_10": 5933.981623, "activity_20": 6824.975735, "activity_30": 7240.917063}, "trend_signal": 0, "fair_value": 5189.966343, "relative_strength": -39.684971, "rate_of_change": -1.188507825217179, "market_dynamics": -1.298815, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5628.760002, "high": 5628.760002, "low": 5480.113281, "close": 5480.113281, "volume": 302300}, "trend_line": 7588.022412, "activity_lines": {"activity_5": 5534.286784, "activity_10": 5776.866424, "activity_20": 6636.304502, "activity_30": 7098.70391}, "trend_signal": 0, "fair_value": 5199.422823, "relative_strength": -40.283501, "rate_of_change": -1.2544181979759632, "market_dynamics": -1.352108, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5450.383789, "high": 5499.932974, "low": 5163.0, "close": 5242.27832, "volume": 1750500}, "trend_line": 7487.63501, "activity_lines": {"activity_5": 5425.279101, "activity_10": 5621.19264, "activity_20": 6436.785435, "activity_30": 6947.365582}, "trend_signal": 0, "fair_value": 5209.34128, "relative_strength": -44.223357, "rate_of_change": -1.3229718699992723, "market_dynamics": -1.335998, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5242.278546, "high": 5281.917703, "low": 4949.939644, "close": 5034.172852, "volume": 1487700}, "trend_line": 7376.047673, "activity_lines": {"activity_5": 5287.202734, "activity_10": 5472.545819, "activity_20": 6230.897777, "activity_30": 6789.077701}, "trend_signal": 0, "fair_value": 5217.436732, "relative_strength": -48.040596, "rate_of_change": -1.4902881464036524, "market_dynamics": -1.250732, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5024.26281, "high": 5123.360708, "low": 4875.616277, "close": 5024.263184, "volume": 1185700}, "trend_line": 7265.441732, "activity_lines": {"activity_5": 5170.267285, "activity_10": 5354.349095, "activity_20": 6037.704097, "activity_30": 6637.349669}, "trend_signal": 0, "fair_value": 5224.826848, "relative_strength": -47.685004, "rate_of_change": -1.4995285538198528, "market_dynamics": -1.229303, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5014.353148, "high": 5172.909662, "low": 4880.571121, "close": 5133.270508, "volume": 1033400}, "trend_line": 7168.963005, "activity_lines": {"activity_5": 5122.039584, "activity_10": 5281.016619, "activity_20": 5872.682499, "activity_30": 6499.790235}, "trend_signal": 0, "fair_value": 5234.138227, "relative_strength": -45.562716, "rate_of_change": -1.3279127485816662, "market_dynamics": -1.181147, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5212.549195, "high": 5341.376457, "low": 4940.029727, "close": 5163.0, "volume": 1332800}, "trend_line": 7050.520426, "activity_lines": {"activity_5": 5115.433041, "activity_10": 5231.467667, "activity_20": 5734.134208, "activity_30": 6370.373267}, "trend_signal": 0, "fair_value": 5244.465362, "relative_strength": -45.691574, "rate_of_change": -1.6521577655986184, "market_dynamics": -1.183366, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5172.909921, "high": 5410.74499, "low": 5073.81203, "close": 5232.368652, "volume": 1000700}, "trend_line": 6966.526904, "activity_lines": {"activity_5": 5153.090267, "activity_10": 5211.107573, "activity_20": 5623.050202, "activity_30": 6253.073153}, "trend_signal": 0, "fair_value": 5255.695607, "relative_strength": -47.044702, "rate_of_change": -1.191309533552435, "market_dynamics": -1.049676, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5242.278441, "high": 5341.376333, "low": 5163.000132, "close": 5182.819824, "volume": 723300}, "trend_line": 6883.505176, "activity_lines": {"activity_5": 5174.891862, "activity_10": 5192.909632, "activity_20": 5526.123049, "activity_30": 6137.995277}, "trend_signal": 0, "fair_value": 5267.830729, "relative_strength": -46.932468, "rate_of_change": -1.191723352885233, "market_dynamics": -0.866351, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5182.819457, "high": 5320.0, "low": 5080.0, "close": 5320.0, "volume": 768900}, "trend_line": 6799.809294, "activity_lines": {"activity_5": 5232.510384, "activity_10": 5203.617454, "activity_20": 5457.314114, "activity_30": 6037.123975}, "trend_signal": 0, "fair_value": 5280.612057, "relative_strength": -46.908585, "rate_of_change": -1.2158904491248688, "market_dynamics": -0.530418, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5250.0, "high": 5380.0, "low": 5030.0, "close": 5360.0, "volume": 1021800}, "trend_line": 6713.183708, "activity_lines": {"activity_5": 5283.746452, "activity_10": 5225.049689, "activity_20": 5406.99804, "activity_30": 5944.233053}, "trend_signal": 0, "fair_value": 5292.115893, "relative_strength": -42.891606, "rate_of_change": -1.2739414041572696, "market_dynamics": -0.214748, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5160.0, "high": 5650.0, "low": 5160.0, "close": 5390.0, "volume": 1397100}, "trend_line": 6627.558122, "activity_lines": {"activity_5": 5329.86722, "activity_10": 5256.46266, "activity_20": 5369.784919, "activity_30": 5858.866362}, "trend_signal": 0, "fair_value": 5304.118818, "relative_strength": -40.104834, "rate_of_change": -1.275484028508865, "market_dynamics": 0.091316, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5230.0, "close": 5260.0, "volume": 518400}, "trend_line": 6533.992009, "activity_lines": {"activity_5": 5317.521322, "activity_10": 5265.87769, "activity_20": 5332.322945, "activity_30": 5770.636806}, "trend_signal": 0, "fair_value": 5315.380448, "relative_strength": -40.52298, "rate_of_change": -1.4117735563783378, "market_dynamics": 0.257109, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5200.0, "high": 5280.0, "low": 5080.0, "close": 5240.0, "volume": 596700}, "trend_line": 6445.388623, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5271.334144, "activity_20": 5304.621998, "activity_30": 5687.153451}, "trend_signal": 0, "fair_value": 5326.851326, "relative_strength": -40.14856, "rate_of_change": -1.356037562916459, "market_dynamics": 0.297103, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5150.0, "high": 5390.0, "low": 5070.0, "close": 5300.0, "volume": 648000}, "trend_line": 6330.046826, "activity_lines": {"activity_5": 5292.0, "activity_10": 5283.957377, "activity_20": 5290.102123, "activity_30": 5613.25741}, "trend_signal": 0, "fair_value": 5339.749876, "relative_strength": -38.563349, "rate_of_change": -1.789524321131071, "market_dynamics": 0.281512, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5740.0, "low": 5270.0, "close": 5370.0, "volume": 1256900}, "trend_line": 6172.44432, "activity_lines": {"activity_5": 5312.0, "activity_10": 5304.294487, "activity_20": 5287.495217, "activity_30": 5551.318905}, "trend_signal": 0, "fair_value": 5351.747311, "relative_strength": -41.036819, "rate_of_change": -2.48975260898015, "market_dynamics": 0.313436, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6070.0, "high": 6720.0, "low": 5980.0, "close": 6650.0, "volume": 3263700}, "trend_line": 6076.006755, "activity_lines": {"activity_5": 5758.0, "activity_10": 5553.054696, "activity_20": 5410.479118, "activity_30": 5582.128949}, "trend_signal": 0, "fair_value": 5376.152763, "relative_strength": -27.730189, "rate_of_change": -1.5623885773666935, "market_dynamics": 0.666161, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6810.0, "high": 6830.0, "low": 6300.0, "close": 6540.0, "volume": 1186100}, "trend_line": 5987.463949, "activity_lines": {"activity_5": 6083.333333, "activity_10": 5754.778542, "activity_20": 5520.247307, "activity_30": 5612.063997}, "trend_signal": 0, "fair_value": 5400.153732, "relative_strength": -29.300774, "rate_of_change": -1.4572532515230947, "market_dynamics": 0.963027, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6540.0, "high": 6870.0, "low": 6490.0, "close": 6610.0, "volume": 1262700}, "trend_line": 5929.662549, "activity_lines": {"activity_5": 6346.666667, "activity_10": 5945.454545, "activity_20": 5633.381094, "activity_30": 5652.227614}, "trend_signal": 0, "fair_value": 5424.05735, "relative_strength": -27.184276, "rate_of_change": -0.965373662243996, "market_dynamics": 1.26327, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6650.0, "high": 6760.0, "low": 6520.0, "close": 6540.0, "volume": 434300}, "trend_line": 5867.54585, "activity_lines": {"activity_5": 6495.333333, "activity_10": 6097.454545, "activity_20": 5734.090286, "activity_30": 5691.604223}, "trend_signal": 0, "fair_value": 5447.236147, "relative_strength": -30.481519, "rate_of_change": -1.047558752065492, "market_dynamics": 1.34752, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7150.0, "high": 7910.0, "low": 7110.0, "close": 7110.0, "volume": 1943500}, "trend_line": 5854.158512, "activity_lines": {"activity_5": 6751.333333, "activity_10": 6330.909091, "activity_20": 5884.179681, "activity_30": 5771.762556}, "trend_signal": 0, "fair_value": 5472.995059, "relative_strength": -21.672048, "rate_of_change": -0.228159069264034, "market_dynamics": 1.386431, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7260.0, "high": 7780.0, "low": 7140.0, "close": 7650.0, "volume": 1022000}, "trend_line": 5844.567155, "activity_lines": {"activity_5": 7071.333333, "activity_10": 6630.727273, "activity_20": 6078.549744, "activity_30": 5887.623297}, "trend_signal": 1, "fair_value": 5503.381274, "relative_strength": -17.063104, "rate_of_change": -0.1638383549119765, "market_dynamics": 1.440301, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7660.0, "high": 8370.0, "low": 7620.0, "close": 8260.0, "volume": 1167900}, "trend_line": 5862.906624, "activity_lines": {"activity_5": 7528.0, "activity_10": 7000.363636, "activity_20": 6320.682252, "activity_30": 6043.457674}, "trend_signal": 1, "fair_value": 5537.708424, "relative_strength": -13.386312, "rate_of_change": 0.3137866075216731, "market_dynamics": 1.484609, "expectation": {"probability": 49.3429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/", "share_image": "https://sharemaestro.com/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}