{"ticker": {"uuid": "08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3", "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3046 rose 18.35%, moving from 6,540.00 to 7,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.94 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 48.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,740.00"}, {"label": "12-Week Change", "value": "18.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7790.0, "high": 8500.0, "low": 7670.0, "close": 7740.0, "volume": 1592500}, "trend_line": 6269.035661, "activity_lines": {"activity_5": 8034.666667, "activity_10": 8028.545455, "activity_20": 7394.142857, "activity_30": 6866.62372}, "trend_signal": 1, "fair_value": 5734.864662, "relative_strength": -14.938801, "rate_of_change": 1.2594309214912818, "market_dynamics": 1.027573, "expectation": {"probability": 48.359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3565.401219, "high": 3804.689891, "low": 3397.899089, "close": 3431.39917, "volume": 2271200}, "trend_line": 3325.846704, "activity_lines": {"activity_5": 3204.107097, "activity_10": 3097.404723, "activity_20": 3069.280579, "activity_30": 3155.316067}, "trend_signal": 0, "fair_value": 5551.235372, "relative_strength": -18.43731, "rate_of_change": -0.8306519120369494, "market_dynamics": 0.912738, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3445.756694, "high": 3464.899787, "low": 3278.254801, "close": 3335.684082, "volume": 978900}, "trend_line": 3290.507609, "activity_lines": {"activity_5": 3280.424268, "activity_10": 3150.41369, "activity_20": 3088.355301, "activity_30": 3155.950737}, "trend_signal": 0, "fair_value": 5529.499754, "relative_strength": -21.483066, "rate_of_change": -1.0625593463913385, "market_dynamics": 1.233195, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3350.04159, "high": 3445.757123, "low": 3249.5403, "close": 3321.326904, "volume": 1206000}, "trend_line": 3267.721777, "activity_lines": {"activity_5": 3322.922021, "activity_10": 3196.374543, "activity_20": 3107.156565, "activity_30": 3157.939078}, "trend_signal": 0, "fair_value": 5506.648344, "relative_strength": -20.109963, "rate_of_change": -0.6924716398672693, "market_dynamics": 1.337633, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3436.185801, "high": 3551.044379, "low": 3388.32771, "close": 3426.614014, "volume": 1295400}, "trend_line": 3258.775627, "activity_lines": {"activity_5": 3368.865527, "activity_10": 3253.995299, "activity_20": 3136.919537, "activity_30": 3168.19019}, "trend_signal": 0, "fair_value": 5485.013846, "relative_strength": -17.891777, "rate_of_change": -0.27377330784303844, "market_dynamics": 1.363489, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3431.399489, "high": 3498.400316, "low": 3172.967851, "close": 3287.826416, "volume": 1263600}, "trend_line": 3242.660425, "activity_lines": {"activity_5": 3347.489079, "activity_10": 3276.897412, "activity_20": 3153.829273, "activity_30": 3170.064435}, "trend_signal": 0, "fair_value": 5462.369241, "relative_strength": -18.187704, "rate_of_change": -0.4945170777171752, "market_dynamics": 1.251712, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3230.397247, "high": 3421.828182, "low": 3225.611473, "close": 3388.327881, "volume": 802300}, "trend_line": 3226.557853, "activity_lines": {"activity_5": 3356.741667, "activity_10": 3312.93869, "activity_20": 3181.085418, "activity_30": 3179.462335}, "trend_signal": 0, "fair_value": 5439.919144, "relative_strength": -15.681912, "rate_of_change": -0.4965852074998027, "market_dynamics": 1.166588, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3388.327852, "high": 3421.828269, "low": 3234.356826, "close": 3325.94043, "volume": 1930200}, "trend_line": 3214.732674, "activity_lines": {"activity_5": 3348.069857, "activity_10": 3330.501638, "activity_20": 3201.921323, "activity_30": 3185.874114}, "trend_signal": 0, "fair_value": 5415.679373, "relative_strength": -19.514092, "rate_of_change": -0.3664951796542275, "market_dynamics": 1.198977, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3316.299966, "high": 3383.782761, "low": 3258.457141, "close": 3321.120117, "volume": 808100}, "trend_line": 3207.037785, "activity_lines": {"activity_5": 3338.440853, "activity_10": 3339.447044, "activity_20": 3223.119388, "activity_30": 3192.73782}, "trend_signal": 0, "fair_value": 5389.414699, "relative_strength": -18.753723, "rate_of_change": -0.23936326221568358, "market_dynamics": 1.043994, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3311.479561, "high": 3325.94017, "low": 3046.368605, "close": 3109.03125, "volume": 737900}, "trend_line": 3194.657153, "activity_lines": {"activity_5": 3258.129346, "activity_10": 3301.202792, "activity_20": 3221.840558, "activity_30": 3186.414818}, "trend_signal": 0, "fair_value": 5358.950544, "relative_strength": -25.354046, "rate_of_change": -0.38604571663940895, "market_dynamics": 0.76777, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3109.031161, "high": 3118.671568, "low": 2940.324145, "close": 3012.627197, "volume": 490400}, "trend_line": 3185.420036, "activity_lines": {"activity_5": 3166.855338, "activity_10": 3245.46183, "activity_20": 3209.889044, "activity_30": 3174.67095}, "trend_signal": 0, "fair_value": 5328.533078, "relative_strength": -24.439106, "rate_of_change": -0.28914267032773283, "market_dynamics": 0.480346, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3012.62715, "high": 3128.312033, "low": 2969.245392, "close": 3075.289795, "volume": 715500}, "trend_line": 3177.059269, "activity_lines": {"activity_5": 3114.815478, "activity_10": 3205.334566, "activity_20": 3203.27877, "activity_30": 3167.565773}, "trend_signal": 0, "fair_value": 5298.698572, "relative_strength": -20.795585, "rate_of_change": -0.2624698440240527, "market_dynamics": 0.076604, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3133.132178, "high": 3297.019314, "low": 2925.863556, "close": 3287.378906, "volume": 1202600}, "trend_line": 3167.791854, "activity_lines": {"activity_5": 3154.341195, "activity_10": 3210.243674, "activity_20": 3216.147543, "activity_30": 3174.683169}, "trend_signal": 0, "fair_value": 5272.701008, "relative_strength": -12.187133, "rate_of_change": -0.29169789466712653, "market_dynamics": -0.013075, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3277.738373, "high": 3480.186898, "low": 3272.91817, "close": 3431.984863, "volume": 1538400}, "trend_line": 3164.939901, "activity_lines": {"activity_5": 3244.639665, "activity_10": 3242.323051, "activity_20": 3241.856078, "activity_30": 3191.727879}, "trend_signal": 1, "fair_value": 5244.307068, "relative_strength": -11.114994, "rate_of_change": -0.09002968412835204, "market_dynamics": 0.144506, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3248.817058, "high": 3807.960719, "low": 3248.817058, "close": 3750.118652, "volume": 2689800}, "trend_line": 3173.17098, "activity_lines": {"activity_5": 3433.591748, "activity_10": 3330.232972, "activity_20": 3295.376238, "activity_30": 3229.481347}, "trend_signal": 1, "fair_value": 5221.759176, "relative_strength": 1.0631, "rate_of_change": 0.26007062558751826, "market_dynamics": 0.584348, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3885.084229, "high": 4227.318133, "low": 3865.803413, "close": 4145.375, "volume": 2461300}, "trend_line": 3196.332039, "activity_lines": {"activity_5": 3711.556787, "activity_10": 3484.125781, "activity_20": 3382.515317, "activity_30": 3292.204187}, "trend_signal": 1, "fair_value": 5202.711769, "relative_strength": 13.068328, "rate_of_change": 0.7299026477293709, "market_dynamics": 1.050928, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4150.195141, "high": 4222.498192, "low": 3745.298186, "close": 3846.522461, "volume": 1243400}, "trend_line": 3214.955241, "activity_lines": {"activity_5": 3814.387793, "activity_10": 3568.089972, "activity_20": 3435.76411, "activity_30": 3334.151956}, "trend_signal": 1, "fair_value": 5179.875487, "relative_strength": 2.348292, "rate_of_change": 0.5826429098344441, "market_dynamics": 1.219196, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3885.084126, "high": 4449.047457, "low": 3880.263923, "close": 4256.239746, "volume": 1433100}, "trend_line": 3240.216553, "activity_lines": {"activity_5": 4002.375716, "activity_10": 3718.217405, "activity_20": 3523.982987, "activity_30": 3401.331602}, "trend_signal": 1, "fair_value": 5161.840872, "relative_strength": 11.13179, "rate_of_change": 0.7857438162076138, "market_dynamics": 1.418426, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4256.239476, "high": 4584.013501, "low": 4159.835411, "close": 4511.710449, "volume": 973800}, "trend_line": 3295.848592, "activity_lines": {"activity_5": 4210.929818, "activity_10": 3897.879523, "activity_20": 3630.074973, "activity_30": 3483.363466}, "trend_signal": 1, "fair_value": 5147.437893, "relative_strength": 14.4775, "rate_of_change": 1.7169234861321818, "market_dynamics": 1.412067, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4516.530971, "high": 4535.811786, "low": 4265.879739, "close": 4314.082031, "volume": 627600}, "trend_line": 3346.456364, "activity_lines": {"activity_5": 4281.626074, "activity_10": 4019.962105, "activity_20": 3709.416002, "activity_30": 3549.055946}, "trend_signal": 1, "fair_value": 5130.499153, "relative_strength": 9.67077, "rate_of_change": 1.535500511851192, "market_dynamics": 1.295998, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4318.901973, "high": 4641.855831, "low": 4246.598927, "close": 4506.890137, "volume": 778800}, "trend_line": 3400.651514, "activity_lines": {"activity_5": 4378.994141, "activity_10": 4155.190692, "activity_20": 3801.389567, "activity_30": 3623.922641}, "trend_signal": 1, "fair_value": 5115.642298, "relative_strength": 15.496472, "rate_of_change": 1.6194787591738042, "market_dynamics": 1.359763, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4569.55269, "high": 4651.496145, "low": 3938.106211, "close": 4024.869873, "volume": 1927800}, "trend_line": 3437.343595, "activity_lines": {"activity_5": 4291.587777, "activity_10": 4175.610813, "activity_20": 3841.446272, "activity_30": 3664.194793}, "trend_signal": 1, "fair_value": 5100.595938, "relative_strength": 7.368909, "rate_of_change": 1.0789720984036026, "market_dynamics": 1.236043, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4058.611333, "high": 4492.42945, "low": 4044.150722, "close": 4314.082031, "volume": 988100}, "trend_line": 3478.092676, "activity_lines": {"activity_5": 4288.695638, "activity_10": 4231.349871, "activity_20": 3906.22094, "activity_30": 3720.758563}, "trend_signal": 1, "fair_value": 5086.557561, "relative_strength": 13.319177, "rate_of_change": 1.1854817498976382, "market_dynamics": 1.110887, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4256.239275, "high": 4579.193351, "low": 4256.239275, "close": 4502.069824, "volume": 695300}, "trend_line": 3531.169987, "activity_lines": {"activity_5": 4344.609945, "activity_10": 4302.601198, "activity_20": 3984.24017, "activity_30": 3786.821605}, "trend_signal": 1, "fair_value": 5074.268051, "relative_strength": 18.078749, "rate_of_change": 1.5260464842196748, "market_dynamics": 1.106059, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4530.991044, "high": 4641.856062, "low": 4424.946522, "close": 4530.991211, "volume": 454300}, "trend_line": 3585.370874, "activity_lines": {"activity_5": 4410.807422, "activity_10": 4359.654869, "activity_20": 4059.391233, "activity_30": 3851.3262}, "trend_signal": 1, "fair_value": 5062.345209, "relative_strength": 18.444376, "rate_of_change": 1.5349271544428758, "market_dynamics": 1.062782, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4396.025884, "high": 4545.452033, "low": 4362.284457, "close": 4453.868164, "volume": 325300}, "trend_line": 3633.650952, "activity_lines": {"activity_5": 4436.836605, "activity_10": 4388.488485, "activity_20": 4121.938304, "activity_30": 3907.358283}, "trend_signal": 1, "fair_value": 5050.230112, "relative_strength": 17.139819, "rate_of_change": 1.3465853239928944, "market_dynamics": 1.03825, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4497.249907, "high": 4665.957031, "low": 4251.419286, "close": 4352.643555, "volume": 1077600}, "trend_line": 3678.875928, "activity_lines": {"activity_5": 4432.65905, "activity_10": 4393.30866, "activity_20": 4169.292357, "activity_30": 3953.744903}, "trend_signal": 1, "fair_value": 5038.67462, "relative_strength": 7.747346, "rate_of_change": 1.2446153083335554, "market_dynamics": 0.927255, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4482.788756, "high": 4555.091801, "low": 4024.869847, "close": 4193.577148, "volume": 1291800}, "trend_line": 3721.989209, "activity_lines": {"activity_5": 4353.60778, "activity_10": 4360.005469, "activity_20": 4196.905249, "activity_30": 3986.951433}, "trend_signal": 1, "fair_value": 5025.011838, "relative_strength": 3.139083, "rate_of_change": 1.1719145152970192, "market_dynamics": 0.598331, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4222.49787, "high": 4222.498588, "low": 3914.00538, "close": 4044.150879, "volume": 822600}, "trend_line": 3761.908317, "activity_lines": {"activity_5": 4232.781413, "activity_10": 4300.673184, "activity_20": 4206.155464, "activity_30": 4007.736057}, "trend_signal": 1, "fair_value": 5009.847378, "relative_strength": 0.537696, "rate_of_change": 1.0725207881708303, "market_dynamics": 0.11958, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4053.791021, "high": 4106.813258, "low": 3938.106201, "close": 3938.106201, "volume": 584300}, "trend_line": 3789.486768, "activity_lines": {"activity_5": 4107.134749, "activity_10": 4230.561133, "activity_20": 4201.863182, "activity_30": 4019.103663}, "trend_signal": 1, "fair_value": 4992.49254, "relative_strength": -2.78698, "rate_of_change": 0.7330973717613947, "market_dynamics": -0.363726, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3942.926544, "high": 4024.870088, "low": 3783.859619, "close": 3783.859619, "volume": 756900}, "trend_line": 3807.456934, "activity_lines": {"activity_5": 3969.598226, "activity_10": 4139.240172, "activity_20": 4178.932774, "activity_30": 4018.740621}, "trend_signal": 1, "fair_value": 4971.852814, "relative_strength": -8.059004, "rate_of_change": 0.4742110765961014, "market_dynamics": -0.739528, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3822.421413, "high": 3832.06182, "low": 3672.995117, "close": 3672.995117, "volume": 529400}, "trend_line": 3815.510132, "activity_lines": {"activity_5": 3839.774105, "activity_10": 4040.908039, "activity_20": 4141.771306, "activity_30": 4010.065665}, "trend_signal": 1, "fair_value": 4951.529632, "relative_strength": -13.978639, "rate_of_change": 0.2115112039242324, "market_dynamics": -1.013524, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3653.714169, "high": 3851.342741, "low": 3615.152649, "close": 3783.859619, "volume": 528300}, "trend_line": 3830.449316, "activity_lines": {"activity_5": 3792.214713, "activity_10": 3969.13081, "activity_20": 4112.322147, "activity_30": 4008.023696}, "trend_signal": 0, "fair_value": 4931.284397, "relative_strength": -12.41807, "rate_of_change": 0.3915383129167457, "market_dynamics": -1.114171, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3803.140521, "high": 4078.703208, "low": 3750.118283, "close": 3957.601807, "volume": 683600}, "trend_line": 3851.65848, "activity_lines": {"activity_5": 3829.883887, "activity_10": 3938.583478, "activity_20": 4097.055669, "activity_30": 4016.227083}, "trend_signal": 0, "fair_value": 4910.697826, "relative_strength": -9.948168, "rate_of_change": 0.5536991159603134, "market_dynamics": -1.050097, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3943.069695, "high": 4296.686613, "low": 3860.720489, "close": 4185.272949, "volume": 812400}, "trend_line": 3876.947111, "activity_lines": {"activity_5": 3949.213379, "activity_10": 3959.330318, "activity_20": 4100.969218, "activity_30": 4037.750597}, "trend_signal": 1, "fair_value": 4891.87382, "relative_strength": -3.878891, "rate_of_change": 0.6565647274106164, "market_dynamics": -0.917535, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4117.455998, "high": 4403.25534, "low": 4102.9238, "close": 4286.998535, "volume": 582900}, "trend_line": 3910.252848, "activity_lines": {"activity_5": 4085.973616, "activity_10": 4004.858505, "activity_20": 4112.498756, "activity_30": 4064.205527}, "trend_signal": 1, "fair_value": 4871.458678, "relative_strength": 1.271831, "rate_of_change": 0.8590712239922567, "market_dynamics": -0.656295, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4311.218894, "high": 4398.41179, "low": 4190.11724, "close": 4335.438965, "volume": 458800}, "trend_line": 3941.823218, "activity_lines": {"activity_5": 4205.33807, "activity_10": 4062.228036, "activity_20": 4127.96727, "activity_30": 4091.63689}, "trend_signal": 1, "fair_value": 4851.839074, "relative_strength": -2.671572, "rate_of_change": 0.8073741322417907, "market_dynamics": -0.441447, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4320.906795, "high": 4325.750861, "low": 4122.300006, "close": 4228.869629, "volume": 478900}, "trend_line": 3971.920858, "activity_lines": {"activity_5": 4245.016488, "activity_10": 4100.534135, "activity_20": 4130.95815, "activity_30": 4110.156013}, "trend_signal": 1, "fair_value": 4831.111942, "relative_strength": -3.531925, "rate_of_change": 0.7635461646925628, "market_dynamics": -0.364247, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4296.686407, "high": 4354.815198, "low": 3928.537497, "close": 4001.198486, "volume": 650000}, "trend_line": 3994.590137, "activity_lines": {"activity_5": 4179.137191, "activity_10": 4096.8038, "activity_20": 4112.396397, "activity_30": 4112.044892}, "trend_signal": 1, "fair_value": 4805.651485, "relative_strength": -5.218276, "rate_of_change": 0.5707384364001391, "market_dynamics": -0.413082, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4039.950971, "high": 4088.391674, "low": 3928.537497, "close": 4049.63916, "volume": 863300}, "trend_line": 4025.943734, "activity_lines": {"activity_5": 4126.49834, "activity_10": 4102.661812, "activity_20": 4100.879052, "activity_30": 4115.596442}, "trend_signal": 1, "fair_value": 4780.925927, "relative_strength": -5.017971, "rate_of_change": 0.7849014773652562, "market_dynamics": -0.425934, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3652.425537, "high": 3671.8018, "low": 3158.330911, "close": 3168.019043, "volume": 2753300}, "trend_line": 4031.123462, "activity_lines": {"activity_5": 3789.028369, "activity_10": 3946.197385, "activity_20": 4006.657137, "activity_30": 4060.246462}, "trend_signal": 0, "fair_value": 4753.277214, "relative_strength": -20.575365, "rate_of_change": 0.1286587280457027, "market_dynamics": -0.600343, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3177.707204, "high": 3323.029327, "low": 3148.642809, "close": 3158.331055, "volume": 1771100}, "trend_line": 4033.891504, "activity_lines": {"activity_5": 3522.927702, "activity_10": 3799.168608, "activity_20": 3917.888134, "activity_30": 4003.937275}, "trend_signal": 0, "fair_value": 4727.021467, "relative_strength": -22.437767, "rate_of_change": 0.0686667631516008, "market_dynamics": -0.745103, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3172.863054, "high": 3235.835908, "low": 3124.422396, "close": 3158.331055, "volume": 513900}, "trend_line": 4029.589909, "activity_lines": {"activity_5": 3335.300895, "activity_10": 3661.497359, "activity_20": 3833.245505, "activity_30": 3947.449504}, "trend_signal": 0, "fair_value": 4699.977553, "relative_strength": -22.824891, "rate_of_change": -0.1066363583585455, "market_dynamics": -0.918225, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3172.863111, "high": 3463.507239, "low": 3172.863111, "close": 3419.910645, "volume": 892900}, "trend_line": 4029.187435, "activity_lines": {"activity_5": 3306.236524, "activity_10": 3582.759282, "activity_20": 3779.018795, "activity_30": 3908.115358}, "trend_signal": 0, "fair_value": 4675.459214, "relative_strength": -16.26681, "rate_of_change": -0.009987964261600592, "market_dynamics": -1.083704, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3439.286751, "high": 3482.883387, "low": 3395.6902, "close": 3444.130859, "volume": 565000}, "trend_line": 4018.987842, "activity_lines": {"activity_5": 3323.99808, "activity_10": 3518.201083, "activity_20": 3732.251911, "activity_30": 3870.369772}, "trend_signal": 0, "fair_value": 4649.156054, "relative_strength": -16.714294, "rate_of_change": -0.25314267863043266, "market_dynamics": -1.053527, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3453.818753, "high": 3691.178251, "low": 3444.130622, "close": 3623.361328, "volume": 774000}, "trend_line": 4001.587386, "activity_lines": {"activity_5": 3441.870345, "activity_10": 3499.705553, "activity_20": 3707.730121, "activity_30": 3844.845481}, "trend_signal": 0, "fair_value": 4622.971133, "relative_strength": -12.054162, "rate_of_change": -0.4329561741431078, "market_dynamics": -0.908739, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3633.049316, "high": 3681.490061, "low": 3453.81888, "close": 3579.764404, "volume": 598700}, "trend_line": 3992.695451, "activity_lines": {"activity_5": 3514.85415, "activity_10": 3485.349441, "activity_20": 3683.011037, "activity_30": 3817.631095}, "trend_signal": 0, "fair_value": 4598.204321, "relative_strength": -12.768706, "rate_of_change": -0.2222101916631767, "market_dynamics": -0.733917, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3589.453197, "high": 3758.99513, "low": 3507.103759, "close": 3637.893555, "volume": 662700}, "trend_line": 3972.083911, "activity_lines": {"activity_5": 3579.118783, "activity_10": 3495.301802, "activity_20": 3667.50844, "activity_30": 3794.74065}, "trend_signal": 0, "fair_value": 4572.961348, "relative_strength": -11.815641, "rate_of_change": -0.5162312090404383, "market_dynamics": -0.672295, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3686.333901, "high": 3788.059512, "low": 3657.269508, "close": 3763.839355, "volume": 556900}, "trend_line": 3947.154875, "activity_lines": {"activity_5": 3653.394515, "activity_10": 3538.89842, "activity_20": 3666.646794, "activity_30": 3781.305518}, "trend_signal": 0, "fair_value": 4548.283206, "relative_strength": -9.202119, "rate_of_change": -0.627605976071234, "market_dynamics": -0.57106, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3768.683422, "high": 3797.747717, "low": 3623.360961, "close": 3754.151123, "volume": 632900}, "trend_line": 3928.490511, "activity_lines": {"activity_5": 3701.512256, "activity_10": 3585.049161, "activity_20": 3666.197275, "activity_30": 3768.853663}, "trend_signal": 0, "fair_value": 4521.724132, "relative_strength": -9.06814, "rate_of_change": -0.4728561353955032, "market_dynamics": -0.524335, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3768.683363, "high": 3909.1609, "low": 3763.839297, "close": 3792.903564, "volume": 645600}, "trend_line": 3904.690959, "activity_lines": {"activity_5": 3741.879459, "activity_10": 3643.61831, "activity_20": 3670.314441, "activity_30": 3760.106118}, "trend_signal": 0, "fair_value": 4494.140293, "relative_strength": -10.580973, "rate_of_change": -0.605819256362204, "market_dynamics": -0.374342, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3792.903533, "high": 3807.435731, "low": 3623.361243, "close": 3725.086426, "volume": 875300}, "trend_line": 3894.698177, "activity_lines": {"activity_5": 3748.338135, "activity_10": 3678.495534, "activity_20": 3667.929767, "activity_30": 3748.518728}, "trend_signal": 0, "fair_value": 4469.092485, "relative_strength": -14.956942, "rate_of_change": -0.2559173595279607, "market_dynamics": -0.188068, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3914.005313, "high": 4301.530298, "low": 3884.940917, "close": 4233.713379, "volume": 1492400}, "trend_line": 3892.019222, "activity_lines": {"activity_5": 3914.650993, "activity_10": 3795.545743, "activity_20": 3713.7377, "activity_30": 3770.390677}, "trend_signal": 0, "fair_value": 4451.064018, "relative_strength": -4.043115, "rate_of_change": -0.06878466259133473, "market_dynamics": 0.235925, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4466.228743, "high": 4563.11006, "low": 4161.052591, "close": 4170.740723, "volume": 1085700}, "trend_line": 3880.974919, "activity_lines": {"activity_5": 4020.251644, "activity_10": 3881.593972, "activity_20": 3751.406077, "activity_30": 3788.372709}, "trend_signal": 0, "fair_value": 4433.844432, "relative_strength": -2.774529, "rate_of_change": -0.2837679458922177, "market_dynamics": 0.554019, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4204.648955, "high": 4446.852569, "low": 4117.456196, "close": 4190.117188, "volume": 1333800}, "trend_line": 3869.612451, "activity_lines": {"activity_5": 4105.184359, "activity_10": 3957.513739, "activity_20": 3789.904884, "activity_30": 3808.317372}, "trend_signal": 0, "fair_value": 4417.355334, "relative_strength": 3.715935, "rate_of_change": -0.2927735488413823, "market_dynamics": 0.90744, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4185.272481, "high": 4432.32014, "low": 4107.767263, "close": 4112.611328, "volume": 891000}, "trend_line": 3858.237223, "activity_lines": {"activity_5": 4135.217383, "activity_10": 4005.778143, "activity_20": 3820.999113, "activity_30": 3823.994719}, "trend_signal": 0, "fair_value": 4400.308782, "relative_strength": 6.563275, "rate_of_change": -0.2939629780512064, "market_dynamics": 1.138459, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4064.171011, "high": 4567.953894, "low": 3996.354093, "close": 4466.228516, "volume": 1533500}, "trend_line": 3862.023389, "activity_lines": {"activity_5": 4261.808952, "activity_10": 4109.441127, "activity_20": 3886.601585, "activity_30": 3863.219963}, "trend_signal": 1, "fair_value": 4385.529006, "relative_strength": 18.183952, "rate_of_change": 0.09813201680367145, "market_dynamics": 1.215408, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4563.109668, "high": 4674.523235, "low": 4504.980883, "close": 4655.146973, "volume": 890600}, "trend_line": 3877.40905, "activity_lines": {"activity_5": 4401.963867, "activity_10": 4231.335392, "activity_20": 3969.573483, "activity_30": 3914.389227}, "trend_signal": 1, "fair_value": 4373.051542, "relative_strength": 12.994425, "rate_of_change": 0.3983834236691169, "market_dynamics": 1.302906, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4655.147201, "high": 4781.092601, "low": 4538.889407, "close": 4737.496094, "volume": 976100}, "trend_line": 3900.520557, "activity_lines": {"activity_5": 4541.472917, "activity_10": 4349.706707, "activity_20": 4058.358263, "activity_30": 3969.878714}, "trend_signal": 1, "fair_value": 4359.586263, "relative_strength": 13.758935, "rate_of_change": 0.5960554252071913, "market_dynamics": 1.321133, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4805.313419, "high": 5117.480754, "low": 4800.469353, "close": 5078.416016, "volume": 1976900}, "trend_line": 3938.530884, "activity_lines": {"activity_5": 4756.838249, "activity_10": 4512.360614, "activity_20": 4176.105427, "activity_30": 4045.871969}, "trend_signal": 1, "fair_value": 4346.111632, "relative_strength": 20.41668, "rate_of_change": 0.9744936975600706, "market_dynamics": 1.501072, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5029.585393, "high": 5215.142762, "low": 4902.624985, "close": 5058.883789, "volume": 816300}, "trend_line": 3981.03169, "activity_lines": {"activity_5": 4906.472917, "activity_10": 4647.385663, "activity_20": 4287.093442, "activity_30": 4118.152802}, "trend_signal": 1, "fair_value": 4330.560907, "relative_strength": 26.561893, "rate_of_change": 1.079103027290112, "market_dynamics": 1.451822, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4951.455881, "high": 5205.376695, "low": 4922.157426, "close": 4990.520508, "volume": 616500}, "trend_line": 4024.949203, "activity_lines": {"activity_5": 4970.234994, "activity_10": 4746.963202, "activity_20": 4382.566551, "activity_30": 4183.281113}, "trend_signal": 1, "fair_value": 4313.108799, "relative_strength": 23.258944, "rate_of_change": 1.1031691385506235, "market_dynamics": 1.407771, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5010.052723, "high": 5097.948324, "low": 4922.157213, "close": 4990.520508, "volume": 403500}, "trend_line": 4065.171232, "activity_lines": {"activity_5": 4999.044271, "activity_10": 4823.532848, "activity_20": 4469.314947, "activity_30": 4245.576035}, "trend_signal": 1, "fair_value": 4294.803185, "relative_strength": 18.716124, "rate_of_change": 0.999317680084521, "market_dynamics": 1.324557, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5019.819063, "high": 5215.143066, "low": 4922.157284, "close": 5215.143066, "volume": 377400}, "trend_line": 4107.089274, "activity_lines": {"activity_5": 5080.369499, "activity_10": 4927.18283, "activity_20": 4568.731257, "activity_30": 4319.767767}, "trend_signal": 1, "fair_value": 4279.888334, "relative_strength": 16.807409, "rate_of_change": 1.0311507094715116, "market_dynamics": 1.186356, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5127.246999, "high": 5273.73977, "low": 4834.261504, "close": 4863.560059, "volume": 566300}, "trend_line": 4129.698844, "activity_lines": {"activity_5": 5012.657259, "activity_10": 4947.919496, "activity_20": 4626.114745, "activity_30": 4368.572333}, "trend_signal": 1, "fair_value": 4265.889927, "relative_strength": 11.918488, "rate_of_change": 0.5505010602795974, "market_dynamics": 1.007827, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4990.520495, "high": 5137.013268, "low": 4931.923612, "close": 5039.351074, "volume": 682700}, "trend_line": 4154.777262, "activity_lines": {"activity_5": 5017.865755, "activity_10": 4988.373748, "activity_20": 4693.481048, "activity_30": 4427.259574}, "trend_signal": 1, "fair_value": 4253.201281, "relative_strength": 12.717671, "rate_of_change": 0.607269899025113, "market_dynamics": 0.950567, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6015.970215, "high": 6289.423167, "low": 5976.905273, "close": 5976.905273, "volume": 1480800}, "trend_line": 4209.492806, "activity_lines": {"activity_5": 5336.894499, "activity_10": 5182.442587, "activity_20": 4843.395418, "activity_30": 4544.81622}, "trend_signal": 1, "fair_value": 4247.7419, "relative_strength": 35.061062, "rate_of_change": 1.3169308617440054, "market_dynamics": 1.047154, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5928.074185, "high": 5967.138924, "low": 5459.297221, "close": 5840.178223, "volume": 1158000}, "trend_line": 4263.203093, "activity_lines": {"activity_5": 5544.588574, "activity_10": 5324.185112, "activity_20": 4968.873209, "activity_30": 4650.021731}, "trend_signal": 1, "fair_value": 4241.345096, "relative_strength": 35.223779, "rate_of_change": 1.2759325048244274, "market_dynamics": 1.070296, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5869.477308, "high": 6240.591663, "low": 5840.178612, "close": 6191.760742, "volume": 931500}, "trend_line": 4336.221834, "activity_lines": {"activity_5": 5812.832975, "activity_10": 5508.305708, "activity_20": 5117.347978, "activity_30": 4774.444805}, "trend_signal": 1, "fair_value": 4237.080094, "relative_strength": 41.82461, "rate_of_change": 1.7127671238532725, "market_dynamics": 1.222623, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6152.696887, "high": 6367.552895, "low": 5869.477224, "close": 6279.657227, "volume": 790000}, "trend_line": 4410.55577, "activity_lines": {"activity_5": 6045.268359, "activity_10": 5681.966309, "activity_20": 5262.632312, "activity_30": 4899.827733}, "trend_signal": 1, "fair_value": 4232.890816, "relative_strength": 37.915859, "rate_of_change": 1.7142558394303773, "market_dynamics": 1.296679, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6348.020379, "high": 6367.55275, "low": 6162.46265, "close": 6260.124512, "volume": 488100}, "trend_line": 4513.625952, "activity_lines": {"activity_5": 6176.786361, "activity_10": 5830.234757, "activity_20": 5394.030167, "activity_30": 5019.154749}, "trend_signal": 1, "fair_value": 4230.283347, "relative_strength": 39.892011, "rate_of_change": 2.336897828184596, "market_dynamics": 1.196527, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6308.955436, "high": 6455.448051, "low": 6094.098831, "close": 6201.526855, "volume": 467400}, "trend_line": 4615.065812, "activity_lines": {"activity_5": 6207.386914, "activity_10": 5946.008345, "activity_20": 5508.098621, "activity_30": 5128.051581}, "trend_signal": 1, "fair_value": 4229.190167, "relative_strength": 39.10405, "rate_of_change": 2.2474139655956917, "market_dynamics": 1.133341, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6201.527559, "high": 6279.657114, "low": 5918.308306, "close": 5957.373047, "volume": 466800}, "trend_line": 4708.367212, "activity_lines": {"activity_5": 6141.628092, "activity_10": 5995.372035, "activity_20": 5587.121759, "activity_30": 5214.652048}, "trend_signal": 1, "fair_value": 4228.604705, "relative_strength": 33.427564, "rate_of_change": 2.021669978300199, "market_dynamics": 1.004464, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5918.307975, "high": 6445.68153, "low": 5801.113757, "close": 6191.760742, "volume": 716900}, "trend_line": 4800.762215, "activity_lines": {"activity_5": 6146.185514, "activity_10": 6069.772532, "activity_20": 5680.259631, "activity_30": 5310.354857}, "trend_signal": 1, "fair_value": 4228.485327, "relative_strength": 34.794101, "rate_of_change": 1.9623576250492256, "market_dynamics": 0.941968, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6191.760742, "high": 6367.552895, "low": 6045.26798, "close": 6152.696289, "volume": 542700}, "trend_line": 4891.04773, "activity_lines": {"activity_5": 6137.721452, "activity_10": 6119.313716, "activity_20": 5760.053174, "activity_30": 5397.57641}, "trend_signal": 1, "fair_value": 4226.591409, "relative_strength": 32.115328, "rate_of_change": 1.880649591806548, "market_dynamics": 0.81985, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6142.930247, "high": 6553.110019, "low": 5986.671417, "close": 6465.214355, "volume": 731000}, "trend_line": 4985.776164, "activity_lines": {"activity_5": 6241.89414, "activity_10": 6202.237527, "activity_20": 5860.264727, "activity_30": 5499.135547}, "trend_signal": 1, "fair_value": 4225.786339, "relative_strength": 40.863667, "rate_of_change": 1.9367718171909896, "market_dynamics": 0.79267, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6533.577433, "high": 6592.17454, "low": 6230.826496, "close": 6318.722168, "volume": 600200}, "trend_line": 5077.074756, "activity_lines": {"activity_5": 6283.563444, "activity_10": 6232.601607, "activity_20": 5935.321773, "activity_30": 5585.132063}, "trend_signal": 1, "fair_value": 4223.554497, "relative_strength": 31.815478, "rate_of_change": 1.8311811239988132, "market_dynamics": 0.674127, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6318.721896, "high": 6338.254266, "low": 6230.826228, "close": 6289.42334, "volume": 118100}, "trend_line": 5165.459082, "activity_lines": {"activity_5": 6307.65345, "activity_10": 6251.423775, "activity_20": 5998.767055, "activity_30": 5663.348101}, "trend_signal": 1, "fair_value": 4221.744488, "relative_strength": 31.959484, "rate_of_change": 1.7408513809167228, "market_dynamics": 0.327892, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6348.020043, "high": 6748.433953, "low": 6211.293457, "close": 6699.603027, "volume": 1164300}, "trend_line": 5263.317871, "activity_lines": {"activity_5": 6446.333333, "activity_10": 6336.655975, "activity_20": 6093.494801, "activity_30": 5762.32513}, "trend_signal": 1, "fair_value": 4222.868665, "relative_strength": 41.980241, "rate_of_change": 1.8944838676780342, "market_dynamics": 0.473159, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6601.941206, "high": 6758.20008, "low": 6094.099579, "close": 6230.826172, "volume": 1084200}, "trend_line": 5345.873706, "activity_lines": {"activity_5": 6394.898112, "activity_10": 6327.422523, "activity_20": 6134.233766, "activity_30": 5824.74502}, "trend_signal": 1, "fair_value": 4219.829527, "relative_strength": 33.613696, "rate_of_change": 1.5685131892730426, "market_dynamics": 0.18197, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6211.293873, "high": 6465.214716, "low": 6064.801093, "close": 6377.318848, "volume": 763100}, "trend_line": 5432.020882, "activity_lines": {"activity_5": 6387.085124, "activity_10": 6345.711941, "activity_20": 6183.436747, "activity_30": 5891.289868}, "trend_signal": 1, "fair_value": 4218.521991, "relative_strength": 30.719143, "rate_of_change": 1.6114704674618716, "market_dynamics": -0.004216, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6367.55252, "high": 6953.524143, "low": 6367.55252, "close": 6924.225586, "volume": 762800}, "trend_line": 5538.658854, "activity_lines": {"activity_5": 6567.434082, "activity_10": 6461.308141, "activity_20": 6278.447821, "activity_30": 5987.561139}, "trend_signal": 1, "fair_value": 4221.451851, "relative_strength": 41.744779, "rate_of_change": 1.9631362676341135, "market_dynamics": 0.162338, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6885.160167, "high": 7148.847706, "low": 6641.005761, "close": 6943.757813, "volume": 750400}, "trend_line": 5628.993669, "activity_lines": {"activity_5": 6713.926888, "activity_10": 6567.315678, "activity_20": 6366.110989, "activity_30": 6078.212685}, "trend_signal": 1, "fair_value": 4224.445948, "relative_strength": 43.315817, "rate_of_change": 1.630987164605032, "market_dynamics": -0.086396, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6943.757583, "high": 7168.379694, "low": 6933.991398, "close": 7070.717773, "volume": 325300}, "trend_line": 5725.65957, "activity_lines": {"activity_5": 6859.117383, "activity_10": 6678.472576, "activity_20": 6456.564451, "activity_30": 6171.227143}, "trend_signal": 1, "fair_value": 4229.656084, "relative_strength": 42.713902, "rate_of_change": 1.717285658577979, "market_dynamics": -0.022859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7012.120534, "high": 7080.483826, "low": 6699.60267, "close": 6875.394043, "volume": 414300}, "trend_line": 5815.168799, "activity_lines": {"activity_5": 6914.458984, "activity_10": 6738.135032, "activity_20": 6519.579583, "activity_30": 6245.403561}, "trend_signal": 1, "fair_value": 4233.814575, "relative_strength": 38.410813, "rate_of_change": 1.5632998767336814, "market_dynamics": 0.053972, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6836.329256, "high": 6836.329256, "low": 6394.5601, "close": 6443.749023, "volume": 493900}, "trend_line": 5892.873389, "activity_lines": {"activity_5": 6782.947721, "activity_10": 6706.176616, "activity_20": 6531.905504, "activity_30": 6285.957124}, "trend_signal": 1, "fair_value": 4237.100983, "relative_strength": 33.889464, "rate_of_change": 1.3362396292496734, "market_dynamics": -0.229784, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6394.559745, "high": 6817.584642, "low": 6178.128921, "close": 6483.100098, "volume": 879200}, "trend_line": 5960.102441, "activity_lines": {"activity_5": 6660.124805, "activity_10": 6681.763219, "activity_20": 6541.291536, "activity_30": 6324.036266}, "trend_signal": 1, "fair_value": 4242.779015, "relative_strength": 34.285387, "rate_of_change": 1.140853494756795, "market_dynamics": -0.418874, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6758.558187, "high": 6758.558187, "low": 6040.399628, "close": 6670.018066, "volume": 806900}, "trend_line": 6027.264811, "activity_lines": {"activity_5": 6629.016243, "activity_10": 6688.346218, "activity_20": 6566.068829, "activity_30": 6369.837274}, "trend_signal": 1, "fair_value": 4250.694361, "relative_strength": 36.152809, "rate_of_change": 1.1268660340128542, "market_dynamics": -0.568825, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6719.206625, "high": 6758.557761, "low": 6492.937544, "close": 6670.018066, "volume": 487100}, "trend_line": 6091.68221, "activity_lines": {"activity_5": 6616.156998, "activity_10": 6688.009313, "activity_20": 6586.894503, "activity_30": 6411.305226}, "trend_signal": 1, "fair_value": 4257.387207, "relative_strength": 32.529375, "rate_of_change": 1.068766696336879, "market_dynamics": -0.746118, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6719.206944, "high": 7152.069572, "low": 6689.693589, "close": 6856.935547, "volume": 623100}, "trend_line": 6150.966195, "activity_lines": {"activity_5": 6692.316894, "activity_10": 6722.195312, "activity_20": 6623.244427, "activity_30": 6460.676409}, "trend_signal": 1, "fair_value": 4266.806368, "relative_strength": 36.712775, "rate_of_change": 0.97319562899523, "market_dynamics": -0.687611, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6817.585066, "high": 6925.800702, "low": 6246.99327, "close": 6256.831055, "volume": 819600}, "trend_line": 6190.89777, "activity_lines": {"activity_5": 6569.672526, "activity_10": 6635.887598, "activity_20": 6599.692597, "activity_30": 6467.5064}, "trend_signal": 1, "fair_value": 4275.0682, "relative_strength": 35.488382, "rate_of_change": 0.6491919112229751, "market_dynamics": -0.833351, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5961.697434, "high": 7368.500382, "low": 5882.995158, "close": 7358.662598, "volume": 1297200}, "trend_line": 6269.83584, "activity_lines": {"activity_5": 6826.766537, "activity_10": 6752.103578, "activity_20": 6681.092787, "activity_30": 6542.846066}, "trend_signal": 1, "fair_value": 4294.060544, "relative_strength": 57.685811, "rate_of_change": 1.275066604758362, "market_dynamics": -0.564289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8194.875072, "high": 8844.168895, "low": 8047.308294, "close": 8706.439453, "volume": 2319300}, "trend_line": 6393.699805, "activity_lines": {"activity_5": 7474.748665, "activity_10": 7105.47104, "activity_20": 6885.342508, "activity_30": 6700.0463}, "trend_signal": 1, "fair_value": 4321.875861, "relative_strength": 76.384155, "rate_of_change": 1.9755535577148455, "market_dynamics": 0.033254, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8745.789585, "high": 8991.735294, "low": 8194.874922, "close": 8460.495117, "volume": 1020100}, "trend_line": 6501.878206, "activity_lines": {"activity_5": 7904.987923, "activity_10": 7382.072594, "activity_20": 7053.078167, "activity_30": 6833.387933}, "trend_signal": 1, "fair_value": 4350.009481, "relative_strength": 63.322525, "rate_of_change": 1.691953083493261, "market_dynamics": 0.563974, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8381.792536, "high": 8972.059486, "low": 8362.116967, "close": 8637.575195, "volume": 830800}, "trend_line": 6627.678711, "activity_lines": {"activity_5": 8274.888737, "activity_10": 7665.601847, "activity_20": 7226.875098, "activity_30": 6971.174835}, "trend_signal": 1, "fair_value": 4379.644979, "relative_strength": 58.457089, "rate_of_change": 1.9348333053041389, "market_dynamics": 1.196499, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8647.412409, "high": 8962.222234, "low": 8627.73684, "close": 8834.330078, "volume": 527100}, "trend_line": 6754.178011, "activity_lines": {"activity_5": 8591.665202, "activity_10": 7952.865057, "activity_20": 7407.577832, "activity_30": 7113.539439}, "trend_signal": 1, "fair_value": 4409.594291, "relative_strength": 56.194665, "rate_of_change": 1.9086516639686943, "market_dynamics": 1.353263, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8814.65546, "high": 8834.33103, "low": 8263.738671, "close": 8676.925781, "volume": 805100}, "trend_line": 6844.178695, "activity_lines": {"activity_5": 8684.140299, "activity_10": 8168.044194, "activity_20": 7562.008177, "activity_30": 7237.587683}, "trend_signal": 1, "fair_value": 4438.962474, "relative_strength": 49.702002, "rate_of_change": 1.3325186847818133, "market_dynamics": 1.238799, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8411.306141, "high": 8952.383595, "low": 8381.792786, "close": 8716.276367, "volume": 690000}, "trend_line": 6940.048633, "activity_lines": {"activity_5": 8701.848047, "activity_10": 8350.490243, "activity_20": 7708.956657, "activity_30": 7358.368178}, "trend_signal": 1, "fair_value": 4469.98878, "relative_strength": 50.133785, "rate_of_change": 1.4007515331246145, "market_dynamics": 1.086276, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8735.952963, "high": 8755.628533, "low": 8273.576368, "close": 8381.791992, "volume": 537900}, "trend_line": 7013.049674, "activity_lines": {"activity_5": 8607.405208, "activity_10": 8434.916255, "activity_20": 7812.493038, "activity_30": 7451.383878}, "trend_signal": 1, "fair_value": 4497.92352, "relative_strength": 39.124629, "rate_of_change": 1.0518808276483664, "market_dynamics": 0.866146, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8332.603303, "high": 8981.896704, "low": 8037.47032, "close": 8371.954102, "volume": 1237000}, "trend_line": 7082.792904, "activity_lines": {"activity_5": 8514.929948, "activity_10": 8486.430398, "activity_20": 7907.082054, "activity_30": 7539.055132}, "trend_signal": 1, "fair_value": 4525.978566, "relative_strength": 37.652639, "rate_of_change": 0.9944779124916838, "market_dynamics": 0.806206, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8371.954102, "high": 8686.763389, "low": 8106.334597, "close": 8253.901367, "volume": 681000}, "trend_line": 7149.252132, "activity_lines": {"activity_5": 8400.811849, "activity_10": 8488.934615, "activity_20": 7980.232106, "activity_30": 7614.610516}, "trend_signal": 1, "fair_value": 4554.499363, "relative_strength": 33.449302, "rate_of_change": 0.938319514643255, "market_dynamics": 0.630745, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8253.901349, "high": 8598.223241, "low": 8007.956732, "close": 8381.791992, "volume": 970600}, "trend_line": 7221.927637, "activity_lines": {"activity_5": 8368.019206, "activity_10": 8478.381303, "activity_20": 8056.626109, "activity_30": 7694.129217}, "trend_signal": 1, "fair_value": 4582.678598, "relative_strength": 31.635679, "rate_of_change": 1.0165469570545027, "market_dynamics": 0.513189, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8381.792395, "high": 8676.92593, "low": 8312.928052, "close": 8342.441406, "volume": 615000}, "trend_line": 7301.429915, "activity_lines": {"activity_5": 8341.785286, "activity_10": 8442.070987, "activity_20": 8122.331645, "activity_30": 7766.420428}, "trend_signal": 1, "fair_value": 4610.697277, "relative_strength": 23.708761, "rate_of_change": 1.1008456743970547, "market_dynamics": 0.39504, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8381.792205, "high": 8529.358969, "low": 7948.930047, "close": 8027.632324, "volume": 770100}, "trend_line": 7362.625635, "activity_lines": {"activity_5": 8235.537337, "activity_10": 8355.140802, "activity_20": 8151.394966, "activity_30": 7813.272196}, "trend_signal": 1, "fair_value": 4635.536579, "relative_strength": 18.555646, "rate_of_change": 0.8381333617170058, "market_dynamics": 0.062451, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7948.929817, "high": 8834.329772, "low": 7948.929817, "close": 8716.276367, "volume": 1411100}, "trend_line": 7448.078304, "activity_lines": {"activity_5": 8382.448047, "activity_10": 8401.288858, "activity_20": 8241.486698, "activity_30": 7900.604502}, "trend_signal": 1, "fair_value": 4669.527441, "relative_strength": 27.812572, "rate_of_change": 1.1606276515510943, "market_dynamics": 0.130972, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8126.010177, "high": 8135.847962, "low": 7486.55417, "close": 7752.174316, "volume": 2739900}, "trend_line": 7490.976969, "activity_lines": {"activity_5": 8185.036588, "activity_10": 8270.714702, "activity_20": 8230.99308, "activity_30": 7920.223599}, "trend_signal": 1, "fair_value": 4696.451848, "relative_strength": 11.832876, "rate_of_change": 0.5759695756281433, "market_dynamics": -0.115148, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7771.849819, "high": 8116.172279, "low": 7516.067547, "close": 7673.47168, "volume": 1596200}, "trend_line": 7536.135286, "activity_lines": {"activity_5": 7994.839388, "activity_10": 8145.506534, "activity_20": 8206.773377, "activity_30": 7931.997451}, "trend_signal": 1, "fair_value": 4722.413314, "relative_strength": 5.465542, "rate_of_change": 0.6028361479000489, "market_dynamics": -0.324619, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7525.905167, "high": 7958.767642, "low": 7496.391521, "close": 7830.876465, "volume": 1140700}, "trend_line": 7587.517057, "activity_lines": {"activity_5": 7904.331803, "activity_10": 8067.162038, "activity_20": 8191.876169, "activity_30": 7951.013011}, "trend_signal": 1, "fair_value": 4748.864225, "relative_strength": 8.44133, "rate_of_change": 0.6818053159880642, "market_dynamics": -0.446808, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7791.525242, "high": 8066.983207, "low": 7594.769554, "close": 7958.767578, "volume": 1598600}, "trend_line": 7629.489209, "activity_lines": {"activity_5": 7890.558919, "activity_10": 8028.168652, "activity_20": 8183.631171, "activity_30": 7974.964658}, "trend_signal": 1, "fair_value": 4774.60683, "relative_strength": 6.793365, "rate_of_change": 0.5531737416165426, "market_dynamics": -0.757623, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7948.929983, "high": 8145.685397, "low": 7880.065303, "close": 7958.767578, "volume": 1010400}, "trend_line": 7687.087256, "activity_lines": {"activity_5": 7881.377018, "activity_10": 7996.866619, "activity_20": 8169.24927, "activity_30": 7996.208424}, "trend_signal": 1, "fair_value": 4799.157499, "relative_strength": 2.282933, "rate_of_change": 0.7549397531364868, "market_dynamics": -0.838684, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7988.281306, "high": 8362.116937, "low": 7978.443522, "close": 8066.983398, "volume": 1317900}, "trend_line": 7743.409407, "activity_lines": {"activity_5": 7958.767643, "activity_10": 7992.752672, "activity_20": 8159.926818, "activity_30": 8020.717852}, "trend_signal": 1, "fair_value": 4824.43242, "relative_strength": 4.747246, "rate_of_change": 0.7326852047378439, "market_dynamics": -0.785712, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7998.11878, "high": 8215.2148, "low": 7739.544944, "close": 7898.101563, "volume": 2057900}, "trend_line": 7775.87194, "activity_lines": {"activity_5": 7958.877051, "activity_10": 7961.331445, "activity_20": 8125.900609, "activity_30": 8030.697991}, "trend_signal": 1, "fair_value": 4850.214016, "relative_strength": 1.770411, "rate_of_change": 0.41922790457978293, "market_dynamics": -0.661432, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7828.733409, "high": 8789.983275, "low": 7818.82362, "close": 8760.253906, "volume": 1436900}, "trend_line": 7836.42181, "activity_lines": {"activity_5": 8231.395247, "activity_10": 8095.459561, "activity_20": 8171.41539, "activity_30": 8094.206505}, "trend_signal": 1, "fair_value": 4878.863298, "relative_strength": 11.330089, "rate_of_change": 0.7786891356649558, "market_dynamics": -0.465514, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8908.900674, "high": 10236.812244, "low": 8849.441938, "close": 10098.075195, "volume": 1648200}, "trend_line": 7937.333724, "activity_lines": {"activity_5": 8887.895377, "activity_10": 8465.231321, "activity_20": 8344.085463, "activity_30": 8240.119627}, "trend_signal": 1, "fair_value": 4916.577357, "relative_strength": 22.172111, "rate_of_change": 1.287729482239296, "market_dynamics": 0.000362, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10117.894152, "high": 10117.894152, "low": 9483.668218, "close": 9543.126953, "volume": 779800}, "trend_line": 8026.258154, "activity_lines": {"activity_5": 9216.792252, "activity_10": 8696.458984, "activity_20": 8456.105322, "activity_30": 8343.71919}, "trend_signal": 1, "fair_value": 4951.070239, "relative_strength": 13.803175, "rate_of_change": 1.120331248402981, "market_dynamics": 0.26233, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9572.856187, "high": 9632.314921, "low": 9146.735235, "close": 9196.28418, "volume": 560900}, "trend_line": 8118.009326, "activity_lines": {"activity_5": 9324.450911, "activity_10": 8849.590678, "activity_20": 8530.780385, "activity_30": 8419.20474}, "trend_signal": 1, "fair_value": 4983.859336, "relative_strength": 8.117223, "rate_of_change": 1.1431375647227933, "market_dynamics": 0.434063, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9295.382052, "high": 9305.291841, "low": 8244.944106, "close": 8344.041992, "volume": 768200}, "trend_line": 8180.040723, "activity_lines": {"activity_5": 9072.742122, "activity_10": 8821.512704, "activity_20": 8522.565934, "activity_30": 8433.787493}, "trend_signal": 1, "fair_value": 5009.015407, "relative_strength": -3.349881, "rate_of_change": 0.7641207900726147, "market_dynamics": 0.344667, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8621.516213, "high": 8651.24558, "low": 8244.944831, "close": 8403.500977, "volume": 1089600}, "trend_line": 8237.823486, "activity_lines": {"activity_5": 8811.123633, "activity_10": 8792.053267, "activity_20": 8521.599405, "activity_30": 8448.204283}, "trend_signal": 1, "fair_value": 5032.688318, "relative_strength": -7.80237, "rate_of_change": 0.7063872290700238, "market_dynamics": 0.087502, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7957.560649, "high": 7987.290017, "low": 7372.883063, "close": 7511.620117, "volume": 1646000}, "trend_line": 8265.876888, "activity_lines": {"activity_5": 8275.995052, "activity_10": 8590.022319, "activity_20": 8437.181248, "activity_30": 8401.352453}, "trend_signal": 1, "fair_value": 5053.211283, "relative_strength": -16.748324, "rate_of_change": 0.3405438590384646, "market_dynamics": -0.141203, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7531.439587, "high": 8274.673571, "low": 7501.710221, "close": 7937.740723, "volume": 1167600}, "trend_line": 8301.903727, "activity_lines": {"activity_5": 8055.337012, "activity_10": 8473.597798, "activity_20": 8397.489681, "activity_30": 8380.182378}, "trend_signal": 0, "fair_value": 5077.168728, "relative_strength": -15.150453, "rate_of_change": 0.43585017643200236, "market_dynamics": -0.300325, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7858.462429, "high": 8076.477781, "low": 7531.439714, "close": 7709.815918, "volume": 780500}, "trend_line": 8350.336556, "activity_lines": {"activity_5": 7865.729785, "activity_10": 8316.114711, "activity_20": 8338.158673, "activity_30": 8341.983164}, "trend_signal": 0, "fair_value": 5099.542867, "relative_strength": -22.356924, "rate_of_change": 0.5833942501944819, "market_dynamics": -0.444013, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7571.078587, "high": 7610.717742, "low": 6728.746592, "close": 6808.024902, "volume": 1205600}, "trend_line": 8331.981966, "activity_lines": {"activity_5": 7474.623437, "activity_10": 8001.163574, "activity_20": 8195.533689, "activity_30": 8242.479187}, "trend_signal": 0, "fair_value": 5119.192539, "relative_strength": -28.355765, "rate_of_change": -0.219806589553716, "market_dynamics": -0.692647, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6847.664415, "high": 6857.574204, "low": 6401.723633, "close": 6401.723633, "volume": 1122400}, "trend_line": 8255.158105, "activity_lines": {"activity_5": 7050.484473, "activity_10": 7632.159055, "activity_20": 8021.707475, "activity_30": 8117.946391}, "trend_signal": 0, "fair_value": 5133.884406, "relative_strength": -32.525671, "rate_of_change": -0.9220358530958317, "market_dynamics": -0.870983, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6213.437616, "high": 6352.174785, "low": 5955.783211, "close": 6144.069336, "volume": 1140700}, "trend_line": 8177.943913, "activity_lines": {"activity_5": 6673.912565, "activity_10": 7259.190669, "activity_20": 7832.58427, "activity_30": 7981.747115}, "trend_signal": 0, "fair_value": 5146.588457, "relative_strength": -32.664877, "rate_of_change": -0.93534479918965, "market_dynamics": -1.086212, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6173.798431, "high": 6302.625721, "low": 5856.685438, "close": 6074.700684, "volume": 846200}, "trend_line": 8092.514762, "activity_lines": {"activity_5": 6365.387826, "activity_10": 6945.500817, "activity_20": 7645.823875, "activity_30": 7846.054004}, "trend_signal": 0, "fair_value": 5159.092335, "relative_strength": -35.349728, "rate_of_change": -1.0446287221926107, "market_dynamics": -1.241317, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6054.881217, "high": 6074.700795, "low": 5737.767584, "close": 5846.775391, "volume": 975900}, "trend_line": 7992.929606, "activity_lines": {"activity_5": 6105.090658, "activity_10": 6653.432298, "activity_20": 7449.93524, "activity_30": 7701.167593}, "trend_signal": 0, "fair_value": 5167.842971, "relative_strength": -37.796166, "rate_of_change": -1.2305835568891619, "market_dynamics": -1.30575, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5886.41468, "high": 6074.700671, "low": 5341.376227, "close": 5400.834961, "volume": 1709700}, "trend_line": 7883.726579, "activity_lines": {"activity_5": 5820.349382, "activity_10": 6341.18386, "activity_20": 7220.649416, "activity_30": 7533.93568}, "trend_signal": 0, "fair_value": 5174.224018, "relative_strength": -42.635933, "rate_of_change": -1.3662453240927437, "market_dynamics": -1.269563, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5390.925057, "high": 5569.30127, "low": 5351.286136, "close": 5509.842773, "volume": 793300}, "trend_line": 7776.845459, "activity_lines": {"activity_5": 5665.756706, "activity_10": 6102.26788, "activity_20": 7012.567369, "activity_30": 7380.781886}, "trend_signal": 0, "fair_value": 5182.190142, "relative_strength": -39.556779, "rate_of_change": -1.355718249852815, "market_dynamics": -1.327523, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5509.842527, "high": 5836.865827, "low": 5440.474006, "close": 5608.94043, "volume": 1153500}, "trend_line": 7684.417074, "activity_lines": {"activity_5": 5603.655306, "activity_10": 5933.981623, "activity_20": 6824.975735, "activity_30": 7240.917046}, "trend_signal": 0, "fair_value": 5189.966318, "relative_strength": -39.68497, "rate_of_change": -1.188507415857602, "market_dynamics": -1.294865, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5628.760002, "high": 5628.760002, "low": 5480.113281, "close": 5480.113281, "volume": 302300}, "trend_line": 7588.02238, "activity_lines": {"activity_5": 5534.286784, "activity_10": 5776.866424, "activity_20": 6636.304502, "activity_30": 7098.703898}, "trend_signal": 0, "fair_value": 5199.422801, "relative_strength": -40.283501, "rate_of_change": -1.2544177791461664, "market_dynamics": -1.347812, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5450.383789, "high": 5499.932974, "low": 5163.0, "close": 5242.27832, "volume": 1750500}, "trend_line": 7487.634945, "activity_lines": {"activity_5": 5425.279101, "activity_10": 5621.19264, "activity_20": 6436.785435, "activity_30": 6947.365571}, "trend_signal": 0, "fair_value": 5209.341262, "relative_strength": -44.223357, "rate_of_change": -1.3229723104743998, "market_dynamics": -1.331953, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5242.278546, "high": 5281.917703, "low": 4949.939644, "close": 5034.172852, "volume": 1487700}, "trend_line": 7376.04764, "activity_lines": {"activity_5": 5287.202734, "activity_10": 5472.545819, "activity_20": 6230.897777, "activity_30": 6789.077695}, "trend_signal": 0, "fair_value": 5217.436713, "relative_strength": -48.040596, "rate_of_change": -1.4902877319695509, "market_dynamics": -1.246916, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5024.26281, "high": 5123.360708, "low": 4875.616277, "close": 5024.263184, "volume": 1185700}, "trend_line": 7265.441699, "activity_lines": {"activity_5": 5170.267285, "activity_10": 5354.349095, "activity_20": 6037.704097, "activity_30": 6637.349665}, "trend_signal": 0, "fair_value": 5224.826829, "relative_strength": -47.685003, "rate_of_change": -1.4995285605286548, "market_dynamics": -1.225715, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5014.353148, "high": 5172.909662, "low": 4880.571121, "close": 5133.270508, "volume": 1033400}, "trend_line": 7168.962972, "activity_lines": {"activity_5": 5122.039584, "activity_10": 5281.016619, "activity_20": 5872.682499, "activity_30": 6499.790233}, "trend_signal": 0, "fair_value": 5234.138206, "relative_strength": -45.562715, "rate_of_change": -1.3279127546131, "market_dynamics": -1.177653, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5212.549195, "high": 5341.376457, "low": 4940.029727, "close": 5163.0, "volume": 1332800}, "trend_line": 7050.520426, "activity_lines": {"activity_5": 5115.433041, "activity_10": 5231.467667, "activity_20": 5734.134208, "activity_30": 6370.373267}, "trend_signal": 0, "fair_value": 5244.465341, "relative_strength": -45.691574, "rate_of_change": -1.652157312886177, "market_dynamics": -1.18052, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5172.909921, "high": 5410.74499, "low": 5073.81203, "close": 5232.368652, "volume": 1000700}, "trend_line": 6966.526904, "activity_lines": {"activity_5": 5153.090267, "activity_10": 5211.107573, "activity_20": 5623.050202, "activity_30": 6253.073153}, "trend_signal": 0, "fair_value": 5255.695588, "relative_strength": -47.044702, "rate_of_change": -1.191309533552435, "market_dynamics": -1.047702, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5242.278441, "high": 5341.376333, "low": 5163.000132, "close": 5182.819824, "volume": 723300}, "trend_line": 6883.505176, "activity_lines": {"activity_5": 5174.891862, "activity_10": 5192.909632, "activity_20": 5526.123049, "activity_30": 6137.995277}, "trend_signal": 0, "fair_value": 5267.83071, "relative_strength": -46.932468, "rate_of_change": -1.191723352885233, "market_dynamics": -0.86518, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5182.819457, "high": 5320.0, "low": 5080.0, "close": 5320.0, "volume": 768900}, "trend_line": 6799.809294, "activity_lines": {"activity_5": 5232.510384, "activity_10": 5203.617454, "activity_20": 5457.314114, "activity_30": 6037.123975}, "trend_signal": 0, "fair_value": 5280.612039, "relative_strength": -46.908585, "rate_of_change": -1.2158904491248688, "market_dynamics": -0.530347, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5250.0, "high": 5380.0, "low": 5030.0, "close": 5360.0, "volume": 1021800}, "trend_line": 6713.183708, "activity_lines": {"activity_5": 5283.746452, "activity_10": 5225.049689, "activity_20": 5406.99804, "activity_30": 5944.233053}, "trend_signal": 0, "fair_value": 5292.115876, "relative_strength": -42.891605, "rate_of_change": -1.2739414041572696, "market_dynamics": -0.214678, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5160.0, "high": 5650.0, "low": 5160.0, "close": 5390.0, "volume": 1397100}, "trend_line": 6627.558122, "activity_lines": {"activity_5": 5329.86722, "activity_10": 5256.46266, "activity_20": 5369.784919, "activity_30": 5858.866362}, "trend_signal": 0, "fair_value": 5304.118803, "relative_strength": -40.104833, "rate_of_change": -1.275484028508865, "market_dynamics": 0.091387, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5230.0, "close": 5260.0, "volume": 518400}, "trend_line": 6533.992009, "activity_lines": {"activity_5": 5317.521322, "activity_10": 5265.87769, "activity_20": 5332.322945, "activity_30": 5770.636806}, "trend_signal": 0, "fair_value": 5315.380429, "relative_strength": -40.522979, "rate_of_change": -1.4117735563783378, "market_dynamics": 0.25718, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5200.0, "high": 5280.0, "low": 5080.0, "close": 5240.0, "volume": 596700}, "trend_line": 6445.388623, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5271.334144, "activity_20": 5304.621998, "activity_30": 5687.153451}, "trend_signal": 0, "fair_value": 5326.851306, "relative_strength": -40.14856, "rate_of_change": -1.356037562916459, "market_dynamics": 0.297244, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5150.0, "high": 5390.0, "low": 5070.0, "close": 5300.0, "volume": 648000}, "trend_line": 6330.046826, "activity_lines": {"activity_5": 5292.0, "activity_10": 5283.957377, "activity_20": 5290.102123, "activity_30": 5613.25741}, "trend_signal": 0, "fair_value": 5339.749854, "relative_strength": -38.563348, "rate_of_change": -1.789524321131071, "market_dynamics": 0.281653, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5300.0, "high": 5740.0, "low": 5270.0, "close": 5370.0, "volume": 1256900}, "trend_line": 6172.44432, "activity_lines": {"activity_5": 5312.0, "activity_10": 5304.294487, "activity_20": 5287.495217, "activity_30": 5551.318905}, "trend_signal": 0, "fair_value": 5351.747288, "relative_strength": -41.036818, "rate_of_change": -2.48975260898015, "market_dynamics": 0.313577, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6070.0, "high": 6720.0, "low": 5980.0, "close": 6650.0, "volume": 3263700}, "trend_line": 6076.006755, "activity_lines": {"activity_5": 5758.0, "activity_10": 5553.054696, "activity_20": 5410.479118, "activity_30": 5582.128949}, "trend_signal": 0, "fair_value": 5376.152741, "relative_strength": -27.730188, "rate_of_change": -1.5623885773666935, "market_dynamics": 0.667304, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6810.0, "high": 6830.0, "low": 6300.0, "close": 6540.0, "volume": 1186100}, "trend_line": 5987.463949, "activity_lines": {"activity_5": 6083.333333, "activity_10": 5754.778542, "activity_20": 5520.247307, "activity_30": 5612.063997}, "trend_signal": 0, "fair_value": 5400.15371, "relative_strength": -29.300773, "rate_of_change": -1.4572532515230947, "market_dynamics": 0.961608, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6540.0, "high": 6870.0, "low": 6490.0, "close": 6610.0, "volume": 1262700}, "trend_line": 5929.662549, "activity_lines": {"activity_5": 6346.666667, "activity_10": 5945.454545, "activity_20": 5633.381094, "activity_30": 5652.227614}, "trend_signal": 0, "fair_value": 5424.057328, "relative_strength": -27.184275, "rate_of_change": -0.965373662243996, "market_dynamics": 1.262866, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6650.0, "high": 6760.0, "low": 6520.0, "close": 6540.0, "volume": 434300}, "trend_line": 5867.54585, "activity_lines": {"activity_5": 6495.333333, "activity_10": 6097.454545, "activity_20": 5734.090286, "activity_30": 5691.604223}, "trend_signal": 0, "fair_value": 5447.236126, "relative_strength": -30.481518, "rate_of_change": -1.047558752065492, "market_dynamics": 1.352851, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7150.0, "high": 7910.0, "low": 7110.0, "close": 7110.0, "volume": 1943500}, "trend_line": 5854.158512, "activity_lines": {"activity_5": 6751.333333, "activity_10": 6330.909091, "activity_20": 5884.179681, "activity_30": 5771.762556}, "trend_signal": 0, "fair_value": 5472.995039, "relative_strength": -21.672047, "rate_of_change": -0.228159069264034, "market_dynamics": 1.394068, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7260.0, "high": 7780.0, "low": 7140.0, "close": 7650.0, "volume": 1022000}, "trend_line": 5844.567155, "activity_lines": {"activity_5": 7071.333333, "activity_10": 6630.727273, "activity_20": 6078.549744, "activity_30": 5887.623297}, "trend_signal": 1, "fair_value": 5503.381254, "relative_strength": -17.063103, "rate_of_change": -0.1638383549119765, "market_dynamics": 1.452476, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7660.0, "high": 8370.0, "low": 7620.0, "close": 8260.0, "volume": 1167900}, "trend_line": 5862.906624, "activity_lines": {"activity_5": 7528.0, "activity_10": 7000.363636, "activity_20": 6320.682252, "activity_30": 6043.457674}, "trend_signal": 1, "fair_value": 5537.708404, "relative_strength": -13.386311, "rate_of_change": 0.3137866075216731, "market_dynamics": 1.504826, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8000.0, "high": 8190.0, "low": 7980.0, "close": 8060.0, "volume": 187200}, "trend_line": 5904.639128, "activity_lines": {"activity_5": 7803.333333, "activity_10": 7279.090909, "activity_20": 6529.397038, "activity_30": 6185.205634}, "trend_signal": 1, "fair_value": 5570.109264, "relative_strength": -14.66139, "rate_of_change": 0.7118057079259328, "market_dynamics": 1.583607, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8550.0, "high": 9360.0, "low": 8410.0, "close": 8780.0, "volume": 1876400}, "trend_line": 5983.915007, "activity_lines": {"activity_5": 8222.0, "activity_10": 7637.454545, "activity_20": 6792.274551, "activity_30": 6370.712787}, "trend_signal": 1, "fair_value": 5607.186865, "relative_strength": -5.142823, "rate_of_change": 1.3426032866948785, "market_dynamics": 1.586058, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8780.0, "high": 8890.0, "low": 7970.0, "close": 7980.0, "volume": 987600}, "trend_line": 6045.112695, "activity_lines": {"activity_5": 8224.666667, "activity_10": 7787.090909, "activity_20": 6961.077128, "activity_30": 6499.492464}, "trend_signal": 1, "fair_value": 5639.749822, "relative_strength": -18.932736, "rate_of_change": 1.0227031622008498, "market_dynamics": 1.469542, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7980.0, "high": 8240.0, "low": 7610.0, "close": 8120.0, "volume": 1031200}, "trend_line": 6113.289339, "activity_lines": {"activity_5": 8216.0, "activity_10": 7914.727273, "activity_20": 7129.657182, "activity_30": 6633.356161}, "trend_signal": 1, "fair_value": 5673.553811, "relative_strength": -14.180157, "rate_of_change": 1.127797734133063, "market_dynamics": 1.341545, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8160.0, "high": 8460.0, "low": 7700.0, "close": 8180.0, "volume": 1048700}, "trend_line": 6191.063493, "activity_lines": {"activity_5": 8196.0, "activity_10": 8026.545455, "activity_20": 7289.870571, "activity_30": 6766.692332}, "trend_signal": 1, "fair_value": 5706.048986, "relative_strength": -12.98621, "rate_of_change": 1.2722145098521032, "market_dynamics": 1.255521, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7790.0, "high": 8500.0, "low": 7670.0, "close": 7740.0, "volume": 1592500}, "trend_line": 6269.035661, "activity_lines": {"activity_5": 8034.666667, "activity_10": 8028.545455, "activity_20": 7394.142857, "activity_30": 6866.62372}, "trend_signal": 1, "fair_value": 5734.864662, "relative_strength": -14.938801, "rate_of_change": 1.2594309214912818, "market_dynamics": 1.027573, "expectation": {"probability": 48.359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/", "share_image": "https://sharemaestro.com/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}