{"ticker": {"uuid": "08a8c2f3-6120-4aa9-b4c8-b6bdf67e11ee", "symbol": "PRECOT", "name": "Precot Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRECOT rose 57.70%, moving from 509.00 to 802.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 71.27 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "802.70"}, {"label": "12-Week Change", "value": "57.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.27"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 861.25, "low": 741.5, "close": 802.700012, "volume": 86233}, "trend_line": 489.816668, "activity_lines": {"activity_5": 715.576664, "activity_10": 653.634543, "activity_20": 584.187379, "activity_30": 536.859785}, "trend_signal": 1, "fair_value": 415.829956, "relative_strength": 71.266576, "rate_of_change": 2.160424225726362, "market_dynamics": 1.952024, "expectation": {"probability": 54.0067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.110796, "high": 193.205774, "low": 178.389535, "close": 183.592545, "volume": 31409}, "trend_line": 174.825043, "activity_lines": {"activity_5": 180.751535, "activity_10": 179.840067, "activity_20": 174.472273, "activity_30": 173.527296}, "trend_signal": 0, "fair_value": 181.002847, "relative_strength": -12.293754, "rate_of_change": -0.28076127995288025, "market_dynamics": 0.846742, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.011698, "high": 197.070876, "low": 178.98417, "close": 182.353745, "volume": 29335}, "trend_line": 174.610315, "activity_lines": {"activity_5": 181.805357, "activity_10": 180.160809, "activity_20": 175.699292, "activity_30": 174.013018}, "trend_signal": 0, "fair_value": 182.023119, "relative_strength": -13.49296, "rate_of_change": -0.12282450861458082, "market_dynamics": 0.898827, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.619395, "high": 188.300055, "low": 178.885053, "close": 184.286285, "volume": 9780}, "trend_line": 174.666475, "activity_lines": {"activity_5": 182.978101, "activity_10": 180.989689, "activity_20": 177.078978, "activity_30": 174.637274}, "trend_signal": 0, "fair_value": 183.047727, "relative_strength": -11.139227, "rate_of_change": 0.03216304832848913, "market_dynamics": 0.970077, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.840314, "high": 186.912589, "low": 175.713688, "close": 179.033707, "volume": 8704}, "trend_line": 174.091664, "activity_lines": {"activity_5": 182.000261, "activity_10": 180.833822, "activity_20": 177.891641, "activity_30": 174.919031}, "trend_signal": 1, "fair_value": 184.04362, "relative_strength": -15.445941, "rate_of_change": -0.32909062829600394, "market_dynamics": 0.795364, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.024762, "high": 184.781816, "low": 179.083257, "close": 179.876099, "volume": 6898}, "trend_line": 173.716715, "activity_lines": {"activity_5": 181.111614, "activity_10": 180.842831, "activity_20": 178.741114, "activity_30": 175.292221}, "trend_signal": 1, "fair_value": 185.042435, "relative_strength": -15.113029, "rate_of_change": -0.2153744707730607, "market_dynamics": 0.622514, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.876108, "high": 185.277345, "low": 170.411544, "close": 173.682022, "volume": 12535}, "trend_line": 173.217884, "activity_lines": {"activity_5": 178.396129, "activity_10": 179.697714, "activity_20": 178.854141, "activity_30": 175.289982}, "trend_signal": 1, "fair_value": 186.014243, "relative_strength": -18.376368, "rate_of_change": -0.2871519876483939, "market_dynamics": 0.305229, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.366818, "high": 178.389533, "low": 155.743966, "close": 157.230545, "volume": 37679}, "trend_line": 173.145207, "activity_lines": {"activity_5": 170.857521, "activity_10": 175.645208, "activity_20": 177.21442, "activity_30": 174.258541}, "trend_signal": 0, "fair_value": 186.880283, "relative_strength": -26.073485, "rate_of_change": -0.04195698407215202, "market_dynamics": -0.059219, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.302804, "high": 163.523738, "low": 147.121809, "close": 157.280106, "volume": 44183}, "trend_line": 172.104602, "activity_lines": {"activity_5": 165.010312, "activity_10": 171.915247, "activity_20": 175.485741, "activity_30": 173.234986}, "trend_signal": 0, "fair_value": 187.756861, "relative_strength": -24.952244, "rate_of_change": -0.6010013317896806, "market_dynamics": -0.244446, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.280093, "high": 178.042649, "low": 155.397099, "close": 169.172729, "volume": 69396}, "trend_line": 171.400954, "activity_lines": {"activity_5": 164.927723, "activity_10": 170.729587, "activity_20": 174.807577, "activity_30": 173.045833}, "trend_signal": 0, "fair_value": 188.716797, "relative_strength": -18.104274, "rate_of_change": -0.4088490324041346, "market_dynamics": -0.288244, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.794218, "high": 173.43427, "low": 160.550574, "close": 164.960754, "volume": 15224}, "trend_line": 170.603156, "activity_lines": {"activity_5": 164.098541, "activity_10": 168.905147, "activity_20": 173.628695, "activity_30": 172.630336}, "trend_signal": 0, "fair_value": 189.64292, "relative_strength": -19.146716, "rate_of_change": -0.4654571525897109, "market_dynamics": -0.344528, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.85684, "high": 169.420491, "low": 155.496205, "close": 167.438385, "volume": 13785}, "trend_line": 170.157181, "activity_lines": {"activity_5": 165.089592, "activity_10": 167.867244, "activity_20": 172.747838, "activity_30": 172.426158}, "trend_signal": 0, "fair_value": 190.547759, "relative_strength": -16.72102, "rate_of_change": -0.2614107560823811, "market_dynamics": -0.346181, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.438398, "high": 216.495517, "low": 163.622854, "close": 199.647598, "volume": 181794}, "trend_line": 170.953327, "activity_lines": {"activity_5": 177.23329, "activity_10": 172.979273, "activity_20": 174.994223, "activity_30": 174.328765}, "trend_signal": 1, "fair_value": 191.655661, "relative_strength": 0.41251, "rate_of_change": 0.467888569451555, "market_dynamics": 0.077229, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.647604, "high": 202.125236, "low": 182.353735, "close": 184.286285, "volume": 30974}, "trend_line": 171.420772, "activity_lines": {"activity_5": 181.428747, "activity_10": 174.983903, "activity_20": 175.736332, "activity_30": 175.188956}, "trend_signal": 1, "fair_value": 192.65735, "relative_strength": -7.189643, "rate_of_change": 0.27343428069112563, "market_dynamics": 0.132331, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.05229, "high": 247.515482, "low": 187.358556, "close": 225.960068, "volume": 247926}, "trend_line": 173.288907, "activity_lines": {"activity_5": 197.715053, "activity_10": 184.565584, "activity_20": 180.439587, "activity_30": 178.70762}, "trend_signal": 1, "fair_value": 193.877864, "relative_strength": 12.150439, "rate_of_change": 1.089794998706455, "market_dynamics": 0.69452, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.960076, "high": 237.852694, "low": 206.436326, "close": 224.077072, "volume": 82514}, "trend_line": 175.788012, "activity_lines": {"activity_5": 209.587871, "activity_10": 192.951695, "activity_20": 184.743117, "activity_30": 181.984276}, "trend_signal": 1, "fair_value": 195.079493, "relative_strength": 9.904069, "rate_of_change": 1.4421609803332733, "market_dynamics": 1.167567, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.726064, "high": 232.89743, "low": 220.657941, "close": 226.505142, "volume": 29396}, "trend_line": 178.850366, "activity_lines": {"activity_5": 218.328958, "activity_10": 200.97562, "activity_20": 189.060096, "activity_30": 185.256349}, "trend_signal": 1, "fair_value": 196.331995, "relative_strength": 14.731854, "rate_of_change": 1.742072149948427, "market_dynamics": 1.192763, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.505153, "high": 232.847886, "low": 216.445951, "close": 222.342728, "volume": 48269}, "trend_line": 181.676518, "activity_lines": {"activity_5": 221.74479, "activity_10": 207.282321, "activity_20": 192.751061, "activity_30": 188.062308}, "trend_signal": 1, "fair_value": 197.573609, "relative_strength": 13.483556, "rate_of_change": 1.580176805453101, "market_dynamics": 1.41622, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.812087, "high": 236.812087, "low": 217.040585, "close": 225.266342, "volume": 23493}, "trend_line": 184.517537, "activity_lines": {"activity_5": 224.622151, "activity_10": 212.936731, "activity_20": 196.492523, "activity_30": 190.874555}, "trend_signal": 1, "fair_value": 198.831797, "relative_strength": 15.352647, "rate_of_change": 1.5637788698702477, "market_dynamics": 1.256879, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.518222, "high": 228.933232, "low": 215.157586, "close": 222.739151, "volume": 26371}, "trend_line": 187.000124, "activity_lines": {"activity_5": 223.925111, "activity_10": 216.895539, "activity_20": 199.769605, "activity_30": 193.340465}, "trend_signal": 1, "fair_value": 200.072855, "relative_strength": 13.979772, "rate_of_change": 1.3454477229446193, "market_dynamics": 1.119998, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.969014, "high": 227.000676, "low": 215.355806, "close": 223.086014, "volume": 22713}, "trend_line": 188.503221, "activity_lines": {"activity_5": 223.55842, "activity_10": 219.943477, "activity_20": 202.857915, "activity_30": 195.668587}, "trend_signal": 1, "fair_value": 201.283927, "relative_strength": 15.609648, "rate_of_change": 0.8037946541682489, "market_dynamics": 1.004546, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.032332, "high": 229.825163, "low": 194.246367, "close": 207.179611, "volume": 50354}, "trend_line": 189.410034, "activity_lines": {"activity_5": 217.955665, "activity_10": 219.04252, "activity_20": 204.242558, "activity_30": 196.873515}, "trend_signal": 1, "fair_value": 202.359586, "relative_strength": 10.26948, "rate_of_change": 0.48105968438597646, "market_dynamics": 0.858843, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.179612, "high": 217.238802, "low": 205.742603, "close": 210.598755, "volume": 8812}, "trend_line": 190.06413, "activity_lines": {"activity_5": 214.780994, "activity_10": 218.040657, "activity_20": 205.840513, "activity_30": 198.24053}, "trend_signal": 1, "fair_value": 203.463357, "relative_strength": 11.037222, "rate_of_change": 0.34533334173838426, "market_dynamics": 0.699552, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.625596, "high": 227.942171, "low": 207.13007, "close": 221.946304, "volume": 23293}, "trend_line": 191.373971, "activity_lines": {"activity_5": 216.17177, "activity_10": 218.902872, "activity_20": 208.384688, "activity_30": 200.297444}, "trend_signal": 1, "fair_value": 204.623454, "relative_strength": 15.708071, "rate_of_change": 0.6891573912447371, "market_dynamics": 0.609906, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.279414, "high": 231.906381, "low": 210.202343, "close": 217.833435, "volume": 21556}, "trend_line": 192.645822, "activity_lines": {"activity_5": 216.412926, "activity_10": 218.332566, "activity_20": 210.357828, "activity_30": 202.004506}, "trend_signal": 1, "fair_value": 205.685333, "relative_strength": 11.642015, "rate_of_change": 0.6645893343562369, "market_dynamics": 0.496575, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.743268, "high": 224.969018, "low": 214.166559, "close": 221.203018, "volume": 19297}, "trend_line": 194.074591, "activity_lines": {"activity_5": 218.104324, "activity_10": 218.522669, "activity_20": 212.467119, "activity_30": 203.846906}, "trend_signal": 1, "fair_value": 206.737531, "relative_strength": 12.721269, "rate_of_change": 0.7416558455132177, "market_dynamics": 0.420057, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.752917, "high": 266.543693, "low": 208.121122, "close": 261.786621, "volume": 238363}, "trend_line": 196.857797, "activity_lines": {"activity_5": 233.449123, "activity_10": 226.143863, "activity_20": 218.244721, "activity_30": 208.215424}, "trend_signal": 1, "fair_value": 208.010236, "relative_strength": 29.679148, "rate_of_change": 1.4340908748842898, "market_dynamics": 0.725578, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.521668, "high": 292.360621, "low": 265.602191, "close": 276.256012, "volume": 235604}, "trend_line": 200.250502, "activity_lines": {"activity_5": 249.976585, "activity_10": 235.754375, "activity_20": 224.980814, "activity_30": 213.33789}, "trend_signal": 1, "fair_value": 209.425249, "relative_strength": 31.547085, "rate_of_change": 1.7234293239601814, "market_dynamics": 1.087407, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 286.414301, "high": 292.360615, "low": 264.016493, "close": 277.346161, "volume": 93225}, "trend_line": 203.55236, "activity_lines": {"activity_5": 262.490279, "activity_10": 244.582854, "activity_20": 231.253943, "activity_30": 218.311803}, "trend_signal": 1, "fair_value": 210.817207, "relative_strength": 28.426023, "rate_of_change": 1.6488637816248677, "market_dynamics": 1.423053, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.346162, "high": 289.387448, "low": 246.920834, "close": 269.368164, "volume": 106250}, "trend_line": 206.65931, "activity_lines": {"activity_5": 268.651317, "activity_10": 251.013882, "activity_20": 236.19552, "activity_30": 222.557984}, "trend_signal": 1, "fair_value": 212.105064, "relative_strength": 24.486672, "rate_of_change": 1.5263640274178163, "market_dynamics": 1.704805, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.296607, "high": 282.251853, "low": 261.48933, "close": 271.25119, "volume": 43552}, "trend_line": 209.58622, "activity_lines": {"activity_5": 272.004382, "activity_10": 256.939479, "activity_20": 240.839311, "activity_30": 226.725202}, "trend_signal": 1, "fair_value": 213.292256, "relative_strength": 22.671359, "rate_of_change": 1.4162971898048011, "market_dynamics": 1.593661, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.004121, "high": 333.98486, "low": 269.120421, "close": 324.123871, "volume": 352001}, "trend_line": 214.270597, "activity_lines": {"activity_5": 289.645129, "activity_10": 271.60256, "activity_20": 250.012451, "activity_30": 234.114728}, "trend_signal": 1, "fair_value": 214.819924, "relative_strength": 45.545838, "rate_of_change": 2.2350596332144415, "market_dynamics": 1.631068, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.958002, "high": 336.958002, "low": 306.037138, "close": 316.145874, "volume": 94924}, "trend_line": 218.730335, "activity_lines": {"activity_5": 300.470728, "activity_10": 282.688836, "activity_20": 257.67966, "activity_30": 240.687326}, "trend_signal": 1, "fair_value": 216.312866, "relative_strength": 39.744918, "rate_of_change": 2.0813579009162826, "market_dynamics": 1.63062, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.781806, "high": 328.781806, "low": 298.65381, "close": 314.659302, "volume": 56173}, "trend_line": 223.076102, "activity_lines": {"activity_5": 308.141478, "activity_10": 291.585788, "activity_20": 264.650537, "activity_30": 246.876292}, "trend_signal": 1, "fair_value": 217.804021, "relative_strength": 39.662906, "rate_of_change": 1.9868149518446974, "market_dynamics": 1.674226, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.721929, "high": 316.740516, "low": 288.743271, "close": 299.347534, "volume": 23253}, "trend_line": 227.086563, "activity_lines": {"activity_5": 308.220762, "activity_10": 296.013092, "activity_20": 269.542327, "activity_30": 251.79703}, "trend_signal": 1, "fair_value": 219.188972, "relative_strength": 33.550944, "rate_of_change": 1.7977994792109202, "market_dynamics": 1.596324, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.347517, "high": 326.056431, "low": 297.167219, "close": 310.645569, "volume": 70949}, "trend_line": 231.445545, "activity_lines": {"activity_5": 310.067434, "activity_10": 301.012509, "activity_20": 275.160656, "activity_30": 257.187933}, "trend_signal": 1, "fair_value": 220.65192, "relative_strength": 34.262249, "rate_of_change": 1.9195244062062788, "market_dynamics": 1.432557, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 316.046771, "high": 345.778359, "low": 294.689592, "close": 327.741241, "volume": 164813}, "trend_line": 236.580853, "activity_lines": {"activity_5": 314.986371, "activity_10": 307.494002, "activity_20": 281.994913, "activity_30": 263.400559}, "trend_signal": 1, "fair_value": 222.211758, "relative_strength": 40.701317, "rate_of_change": 2.2187975145514165, "market_dynamics": 1.466498, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.020629, "high": 356.779046, "low": 303.31174, "close": 345.332397, "volume": 160295}, "trend_line": 242.850914, "activity_lines": {"activity_5": 325.527868, "activity_10": 315.974712, "activity_20": 290.022442, "activity_30": 270.416787}, "trend_signal": 1, "fair_value": 223.914712, "relative_strength": 44.602995, "rate_of_change": 2.6502825230746794, "market_dynamics": 1.534908, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.084638, "high": 378.879519, "low": 330.516151, "close": 372.04126, "volume": 70011}, "trend_line": 250.00962, "activity_lines": {"activity_5": 343.026552, "activity_10": 328.055645, "activity_20": 300.008007, "activity_30": 278.751648}, "trend_signal": 1, "fair_value": 225.762551, "relative_strength": 52.139462, "rate_of_change": 2.9477780758939307, "market_dynamics": 1.737799, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.609055, "high": 384.528531, "low": 333.588404, "close": 345.827942, "volume": 19986}, "trend_line": 255.898127, "activity_lines": {"activity_5": 347.961999, "activity_10": 333.64879, "activity_20": 306.798137, "activity_30": 284.933476}, "trend_signal": 1, "fair_value": 227.390324, "relative_strength": 38.764583, "rate_of_change": 2.3553121675877815, "market_dynamics": 1.654427, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.489319, "high": 353.805904, "low": 320.754276, "close": 326.40329, "volume": 19090}, "trend_line": 261.279545, "activity_lines": {"activity_5": 343.323869, "activity_10": 334.320003, "activity_20": 311.152163, "activity_30": 289.482196}, "trend_signal": 1, "fair_value": 228.82916, "relative_strength": 28.634665, "rate_of_change": 2.1029532584269353, "market_dynamics": 1.279901, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 327.047475, "high": 327.047475, "low": 268.327578, "close": 283.639374, "volume": 26861}, "trend_line": 265.152911, "activity_lines": {"activity_5": 323.380585, "activity_10": 326.213194, "activity_20": 310.941449, "activity_30": 290.924766}, "trend_signal": 1, "fair_value": 230.018335, "relative_strength": 13.354761, "rate_of_change": 1.4824604811677977, "market_dynamics": 0.596447, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.387449, "high": 299.198878, "low": 269.566376, "close": 298.207825, "volume": 18283}, "trend_line": 268.438252, "activity_lines": {"activity_5": 311.233576, "activity_10": 321.491275, "activity_20": 311.754112, "activity_30": 293.057341}, "trend_signal": 1, "fair_value": 231.301208, "relative_strength": 18.182686, "rate_of_change": 1.2390363687162989, "market_dynamics": -0.052911, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.306909, "high": 331.011679, "low": 287.405328, "close": 318.127991, "volume": 7935}, "trend_line": 272.899642, "activity_lines": {"activity_5": 308.86826, "activity_10": 320.717351, "activity_20": 314.046747, "activity_30": 296.26313}, "trend_signal": 1, "fair_value": 232.643637, "relative_strength": 23.967324, "rate_of_change": 1.6619799774288482, "market_dynamics": -0.51935, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.127991, "high": 336.511993, "low": 311.785258, "close": 336.511993, "volume": 16139}, "trend_line": 276.584706, "activity_lines": {"activity_5": 316.225163, "activity_10": 323.222905, "activity_20": 317.632232, "activity_30": 300.367153}, "trend_signal": 1, "fair_value": 234.100506, "relative_strength": 29.1581, "rate_of_change": 1.350336692636633, "market_dynamics": -0.729003, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 342.706116, "high": 348.850647, "low": 329.772886, "close": 346.86853, "volume": 15715}, "trend_line": 280.677755, "activity_lines": {"activity_5": 327.655308, "activity_10": 326.935749, "activity_20": 321.638917, "activity_30": 304.901593}, "trend_signal": 1, "fair_value": 235.691899, "relative_strength": 31.968262, "rate_of_change": 1.4798536980566122, "market_dynamics": -0.647799, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.805878, "high": 375.361298, "low": 347.364034, "close": 375.361298, "volume": 67524}, "trend_line": 285.639627, "activity_lines": {"activity_5": 347.218693, "activity_10": 335.170497, "activity_20": 327.760793, "activity_30": 311.010209}, "trend_signal": 1, "fair_value": 237.402447, "relative_strength": 43.611804, "rate_of_change": 1.7678180445757192, "market_dynamics": -0.365905, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.843719, "high": 413.269077, "low": 382.843719, "close": 406.282166, "volume": 60938}, "trend_line": 291.770941, "activity_lines": {"activity_5": 370.974239, "activity_10": 348.161402, "activity_20": 336.286681, "activity_30": 318.793599}, "trend_signal": 1, "fair_value": 239.282713, "relative_strength": 51.512929, "rate_of_change": 2.146520797690292, "market_dynamics": -0.03053, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.40329, "high": 406.282162, "low": 380.762573, "close": 380.762573, "volume": 19111}, "trend_line": 296.954149, "activity_lines": {"activity_5": 379.018298, "activity_10": 355.404203, "activity_20": 341.762959, "activity_30": 324.534994}, "trend_signal": 1, "fair_value": 240.960987, "relative_strength": 40.049968, "rate_of_change": 1.776464778238481, "market_dynamics": 0.126832, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.180969, "high": 378.58222, "low": 365.797664, "close": 374.816254, "volume": 12533}, "trend_line": 302.023386, "activity_lines": {"activity_5": 380.904612, "activity_10": 361.407286, "activity_20": 346.180463, "activity_30": 329.558356}, "trend_signal": 1, "fair_value": 242.524954, "relative_strength": 38.84379, "rate_of_change": 1.7070773441188876, "market_dynamics": 0.257543, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.348201, "high": 382.348201, "low": 341.120439, "close": 373.428741, "volume": 14069}, "trend_line": 307.03481, "activity_lines": {"activity_5": 379.774805, "activity_10": 366.631034, "activity_20": 349.963688, "activity_30": 334.165153}, "trend_signal": 1, "fair_value": 243.93694, "relative_strength": 34.35852, "rate_of_change": 1.6592834304559372, "market_dynamics": 0.185103, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.788005, "high": 390.227114, "low": 355.788005, "close": 370.95108, "volume": 50391}, "trend_line": 312.493859, "activity_lines": {"activity_5": 376.048429, "activity_10": 370.549289, "activity_20": 353.024386, "activity_30": 338.288783}, "trend_signal": 1, "fair_value": 245.382908, "relative_strength": 29.278945, "rate_of_change": 1.7779902545903485, "market_dynamics": 0.050047, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.951096, "high": 392.506497, "low": 352.418424, "close": 375.60907, "volume": 47324}, "trend_line": 317.994203, "activity_lines": {"activity_5": 374.168732, "activity_10": 373.726966, "activity_20": 356.305715, "activity_30": 342.360732}, "trend_signal": 1, "fair_value": 246.731132, "relative_strength": 32.003978, "rate_of_change": 1.7601446689549316, "market_dynamics": 0.013021, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.421169, "high": 406.331702, "low": 358.166524, "close": 393.051605, "volume": 56386}, "trend_line": 323.697713, "activity_lines": {"activity_5": 380.148085, "activity_10": 378.668718, "activity_20": 360.96508, "activity_30": 347.203145}, "trend_signal": 1, "fair_value": 248.063876, "relative_strength": 32.223057, "rate_of_change": 1.7935893001168934, "market_dynamics": 0.174679, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.286979, "high": 411.286979, "low": 384.033022, "close": 404.795593, "volume": 62848}, "trend_line": 329.929785, "activity_lines": {"activity_5": 389.222833, "activity_10": 384.383493, "activity_20": 366.369624, "activity_30": 352.435267}, "trend_signal": 1, "fair_value": 249.287933, "relative_strength": 33.632564, "rate_of_change": 1.925275264456366, "market_dynamics": 0.44951, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.795598, "high": 504.644173, "low": 401.376454, "close": 481.750854, "volume": 139671}, "trend_line": 338.614713, "activity_lines": {"activity_5": 421.950712, "activity_10": 402.848614, "activity_20": 378.601106, "activity_30": 362.230174}, "trend_signal": 1, "fair_value": 251.030999, "relative_strength": 56.322527, "rate_of_change": 2.6323564572989415, "market_dynamics": 0.915004, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 474.71436, "high": 553.503068, "low": 448.500977, "close": 518.221619, "volume": 354105}, "trend_line": 347.162546, "activity_lines": {"activity_5": 459.614038, "activity_10": 425.492377, "activity_20": 393.491208, "activity_30": 373.817717}, "trend_signal": 1, "fair_value": 252.951794, "relative_strength": 61.683297, "rate_of_change": 2.524353689262175, "market_dynamics": 1.432899, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 526.001361, "high": 547.061221, "low": 492.206429, "close": 525.258057, "volume": 39103}, "trend_line": 355.462614, "activity_lines": {"activity_5": 489.804808, "activity_10": 446.818031, "activity_20": 408.144397, "activity_30": 385.30775}, "trend_signal": 1, "fair_value": 254.925437, "relative_strength": 58.953919, "rate_of_change": 2.3908304901070614, "market_dynamics": 1.683624, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.213303, "high": 540.024767, "low": 459.353057, "close": 496.715759, "volume": 68045}, "trend_line": 362.774934, "activity_lines": {"activity_5": 500.504879, "activity_10": 460.790979, "activity_20": 419.222483, "activity_30": 394.420856}, "trend_signal": 1, "fair_value": 256.386893, "relative_strength": 46.853809, "rate_of_change": 2.0571277293313326, "market_dynamics": 1.759607, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 516.338595, "high": 516.338595, "low": 463.218118, "close": 476.399139, "volume": 18305}, "trend_line": 369.675966, "activity_lines": {"activity_5": 497.5218, "activity_10": 468.961757, "activity_20": 427.771964, "activity_30": 401.75145}, "trend_signal": 1, "fair_value": 257.750014, "relative_strength": 38.471982, "rate_of_change": 1.902290195165481, "market_dynamics": 1.467278, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.538161, "high": 499.49068, "low": 463.168587, "close": 480.06601, "volume": 19006}, "trend_line": 376.63646, "activity_lines": {"activity_5": 490.987441, "activity_10": 475.952277, "activity_20": 436.048904, "activity_30": 408.873388}, "trend_signal": 1, "fair_value": 259.06169, "relative_strength": 35.722481, "rate_of_change": 1.8828635454218257, "market_dynamics": 1.10738, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.624878, "high": 500.48175, "low": 477.687508, "close": 487.052979, "volume": 9639}, "trend_line": 382.067431, "activity_lines": {"activity_5": 486.894395, "activity_10": 482.274295, "activity_20": 444.259543, "activity_30": 415.997034}, "trend_signal": 1, "fair_value": 260.415367, "relative_strength": 36.319, "rate_of_change": 1.4419663460090932, "market_dynamics": 0.818866, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 487.052989, "high": 532.195416, "low": 464.803838, "close": 513.464539, "volume": 32663}, "trend_line": 388.644719, "activity_lines": {"activity_5": 493.683112, "activity_10": 491.287471, "activity_20": 454.016932, "activity_30": 424.474267}, "trend_signal": 1, "fair_value": 262.061925, "relative_strength": 43.376753, "rate_of_change": 1.7214992606894068, "market_dynamics": 0.699369, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.517523, "high": 543.683492, "low": 496.073936, "close": 498.509064, "volume": 35895}, "trend_line": 394.773045, "activity_lines": {"activity_5": 496.272905, "activity_10": 495.075007, "activity_20": 461.324957, "activity_30": 431.562289}, "trend_signal": 1, "fair_value": 263.804945, "relative_strength": 36.141741, "rate_of_change": 1.5768453037953194, "market_dynamics": 0.643203, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.107924, "high": 498.509064, "low": 472.12005, "close": 481.463043, "volume": 30889}, "trend_line": 400.843562, "activity_lines": {"activity_5": 493.061137, "activity_10": 493.845859, "activity_20": 466.150595, "activity_30": 437.155192}, "trend_signal": 1, "fair_value": 265.428785, "relative_strength": 28.496779, "rate_of_change": 1.5377232759141382, "market_dynamics": 0.513493, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.968474, "high": 496.968474, "low": 459.198859, "close": 469.535797, "volume": 20747}, "trend_line": 406.139903, "activity_lines": {"activity_5": 485.536027, "activity_10": 489.054166, "activity_20": 469.150062, "activity_30": 441.58695}, "trend_signal": 1, "fair_value": 266.961922, "relative_strength": 21.847581, "rate_of_change": 1.3212987564460332, "market_dynamics": 0.317046, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.656983, "high": 490.656983, "low": 432.362588, "close": 461.137054, "volume": 16952}, "trend_line": 410.58643, "activity_lines": {"activity_5": 475.91335, "activity_10": 482.957521, "activity_20": 470.765518, "activity_30": 445.135153}, "trend_signal": 1, "fair_value": 268.401577, "relative_strength": 20.430747, "rate_of_change": 1.0948264297980106, "market_dynamics": -0.054444, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.089729, "high": 484.146688, "low": 429.380751, "close": 433.555298, "volume": 12101}, "trend_line": 413.527193, "activity_lines": {"activity_5": 458.824483, "activity_10": 472.883913, "activity_20": 469.345685, "activity_30": 446.617015}, "trend_signal": 1, "fair_value": 269.771277, "relative_strength": 10.15027, "rate_of_change": 0.7162348253935241, "market_dynamics": -0.452233, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 435.344389, "high": 464.715203, "low": 411.489906, "close": 420.385651, "volume": 10648}, "trend_line": 415.138673, "activity_lines": {"activity_5": 442.673016, "activity_10": 462.083146, "activity_20": 466.541727, "activity_30": 447.059497}, "trend_signal": 1, "fair_value": 271.03054, "relative_strength": 4.386174, "rate_of_change": 0.38969142230024323, "market_dynamics": -0.762757, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 419.441383, "high": 451.247367, "low": 407.514144, "close": 450.700714, "volume": 10950}, "trend_line": 418.634432, "activity_lines": {"activity_5": 441.834798, "activity_10": 458.182029, "activity_20": 466.436237, "activity_30": 449.353822}, "trend_signal": 1, "fair_value": 272.405773, "relative_strength": 9.460448, "rate_of_change": 0.8420701869902689, "market_dynamics": -0.941859, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.253447, "high": 450.253447, "low": 417.453522, "close": 418.198975, "volume": 3036}, "trend_line": 421.694288, "activity_lines": {"activity_5": 432.213489, "activity_10": 448.838749, "activity_20": 462.873988, "activity_30": 449.325728}, "trend_signal": 1, "fair_value": 273.462714, "relative_strength": 5.615675, "rate_of_change": 0.730913600532497, "market_dynamics": -1.092852, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.299555, "high": 442.301947, "low": 397.375983, "close": 426.746826, "volume": 14830}, "trend_line": 426.464537, "activity_lines": {"activity_5": 428.863918, "activity_10": 442.174479, "activity_20": 459.912629, "activity_30": 449.651698}, "trend_signal": 1, "fair_value": 274.626791, "relative_strength": 7.233972, "rate_of_change": 1.1312102477423254, "market_dynamics": -1.108801, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.449842, "high": 466.057041, "low": 418.447451, "close": 445.23407, "volume": 11420}, "trend_line": 431.365411, "activity_lines": {"activity_5": 433.969444, "activity_10": 439.968002, "activity_20": 458.446266, "activity_30": 450.862636}, "trend_signal": 1, "fair_value": 275.955212, "relative_strength": 11.501415, "rate_of_change": 1.1491867611022455, "market_dynamics": -1.056138, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.591687, "high": 457.211, "low": 413.477783, "close": 423.963806, "volume": 17275}, "trend_line": 434.893272, "activity_lines": {"activity_5": 431.206297, "activity_10": 435.134757, "activity_20": 454.622616, "activity_30": 450.385113}, "trend_signal": 0, "fair_value": 276.923984, "relative_strength": 8.268211, "rate_of_change": 0.8178358556430547, "market_dynamics": -1.033262, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.583226, "high": 481.065479, "low": 412.583226, "close": 465.609772, "volume": 26510}, "trend_line": 439.196531, "activity_lines": {"activity_5": 442.086595, "activity_10": 439.228875, "activity_20": 454.618048, "activity_30": 452.366822}, "trend_signal": 1, "fair_value": 277.867038, "relative_strength": 17.157262, "rate_of_change": 0.9894977174997475, "market_dynamics": -0.811622, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.101853, "high": 511.827854, "low": 442.351619, "close": 481.313965, "volume": 31907}, "trend_line": 443.678046, "activity_lines": {"activity_5": 457.207686, "activity_10": 446.466542, "activity_20": 455.819525, "activity_30": 455.084076}, "trend_signal": 1, "fair_value": 278.903327, "relative_strength": 20.684617, "rate_of_change": 1.0203894347243834, "market_dynamics": -0.55862, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.984287, "high": 558.24469, "low": 469.13824, "close": 558.24469, "volume": 121781}, "trend_line": 449.774159, "activity_lines": {"activity_5": 493.764687, "activity_10": 467.477465, "activity_20": 464.349819, "activity_30": 462.475473}, "trend_signal": 1, "fair_value": 280.595671, "relative_strength": 41.545001, "rate_of_change": 1.3739947367150105, "market_dynamics": -0.077207, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.519783, "high": 585.428836, "low": 501.789093, "close": 542.24231, "volume": 52144}, "trend_line": 454.306164, "activity_lines": {"activity_5": 516.221037, "activity_10": 483.813271, "activity_20": 471.16549, "activity_30": 468.44116}, "trend_signal": 1, "fair_value": 282.273394, "relative_strength": 33.570026, "rate_of_change": 1.0076179143053052, "market_dynamics": 0.330041, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.333108, "high": 569.525846, "low": 532.302902, "close": 564.705322, "volume": 40127}, "trend_line": 460.437589, "activity_lines": {"activity_5": 539.697841, "activity_10": 502.257134, "activity_20": 480.039619, "activity_30": 475.563686}, "trend_signal": 1, "fair_value": 284.144044, "relative_strength": 36.195667, "rate_of_change": 1.3496239949762112, "market_dynamics": 0.639579, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 579.465271, "high": 686.313466, "low": 579.415587, "close": 647.748718, "volume": 168058}, "trend_line": 469.535337, "activity_lines": {"activity_5": 581.47301, "activity_10": 533.175802, "activity_20": 496.498882, "activity_30": 487.648275}, "trend_signal": 1, "fair_value": 286.591004, "relative_strength": 50.560064, "rate_of_change": 1.9758916772540098, "market_dynamics": 1.085668, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 652.022654, "high": 665.192318, "low": 586.671314, "close": 608.438538, "volume": 44560}, "trend_line": 477.368997, "activity_lines": {"activity_5": 598.002189, "activity_10": 553.364473, "activity_20": 508.398369, "activity_30": 496.609772}, "trend_signal": 1, "fair_value": 288.792788, "relative_strength": 39.120052, "rate_of_change": 1.6683856107724542, "market_dynamics": 1.0782, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 586.522195, "high": 643.474784, "low": 586.422827, "close": 608.040955, "volume": 30825}, "trend_line": 485.271993, "activity_lines": {"activity_5": 605.923869, "activity_10": 570.021956, "activity_20": 519.648692, "activity_30": 505.040221}, "trend_signal": 1, "fair_value": 290.994502, "relative_strength": 43.926034, "rate_of_change": 1.6555318945440503, "market_dynamics": 1.116105, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 607.295477, "high": 620.117288, "low": 551.187707, "close": 566.245911, "volume": 12964}, "trend_line": 491.626554, "activity_lines": {"activity_5": 596.594116, "activity_10": 575.784082, "activity_20": 526.342402, "activity_30": 510.264344}, "trend_signal": 1, "fair_value": 292.926751, "relative_strength": 31.170509, "rate_of_change": 1.3094843905405416, "market_dynamics": 1.008135, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.60472, "high": 623.596053, "low": 539.359938, "close": 608.985168, "volume": 18680}, "trend_line": 498.82434, "activity_lines": {"activity_5": 599.910543, "activity_10": 587.116768, "activity_20": 536.855178, "activity_30": 517.835868}, "trend_signal": 1, "fair_value": 294.785162, "relative_strength": 38.413527, "rate_of_change": 1.464075921334389, "market_dynamics": 0.733754, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 608.985194, "high": 608.985194, "low": 567.538025, "close": 582.496765, "volume": 12339}, "trend_line": 504.747712, "activity_lines": {"activity_5": 591.445512, "activity_10": 590.269355, "activity_20": 544.319172, "activity_30": 523.234089}, "trend_signal": 1, "fair_value": 296.196893, "relative_strength": 34.165263, "rate_of_change": 1.187466513763136, "market_dynamics": 0.591567, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.175496, "high": 608.488247, "low": 554.815617, "close": 600.337952, "volume": 17408}, "trend_line": 508.700616, "activity_lines": {"activity_5": 593.277673, "activity_10": 594.540576, "activity_20": 553.001213, "activity_30": 529.401201}, "trend_signal": 1, "fair_value": 297.85214, "relative_strength": 38.013532, "rate_of_change": 0.7831445108165337, "market_dynamics": 0.492436, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.210592, "high": 621.210592, "low": 532.551423, "close": 534.787781, "volume": 19647}, "trend_line": 509.252821, "activity_lines": {"activity_5": 573.799817, "activity_10": 584.729512, "activity_20": 554.817514, "activity_30": 531.084244}, "trend_signal": 1, "fair_value": 299.163384, "relative_strength": 22.387525, "rate_of_change": 0.10855206041267267, "market_dynamics": 0.330033, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 508.150273, "high": 518.835121, "low": 469.535839, "close": 514.909058, "volume": 31010}, "trend_line": 508.907854, "activity_lines": {"activity_5": 552.579265, "activity_10": 571.730624, "activity_20": 554.389885, "activity_30": 531.449163}, "trend_signal": 1, "fair_value": 300.233225, "relative_strength": 14.854537, "rate_of_change": -0.06773983093949261, "market_dynamics": 0.074135, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.909028, "high": 516.847217, "low": 450.5516, "close": 467.15036, "volume": 22758}, "trend_line": 507.922341, "activity_lines": {"activity_5": 518.861603, "activity_10": 550.545305, "activity_20": 549.02641, "activity_30": 528.755131}, "trend_signal": 1, "fair_value": 301.047094, "relative_strength": 3.474605, "rate_of_change": -0.19365254284324113, "market_dynamics": -0.282501, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.34429, "high": 499.900605, "low": 448.265567, "close": 463.820679, "volume": 109454}, "trend_line": 507.503059, "activity_lines": {"activity_5": 493.489702, "activity_10": 530.528315, "activity_20": 543.123134, "activity_30": 525.909862}, "trend_signal": 0, "fair_value": 301.858821, "relative_strength": 5.082067, "rate_of_change": -0.08254844612161089, "market_dynamics": -0.577667, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.661949, "high": 486.979417, "low": 424.758976, "close": 456.117676, "volume": 119559}, "trend_line": 506.704781, "activity_lines": {"activity_5": 473.461872, "activity_10": 512.454926, "activity_20": 536.423762, "activity_30": 522.594676}, "trend_signal": 0, "fair_value": 302.758683, "relative_strength": 3.604003, "rate_of_change": -0.1572952095250291, "market_dynamics": -0.708963, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 438.574676, "high": 457.211008, "low": 410.744447, "close": 424.957733, "volume": 24686}, "trend_line": 504.63494, "activity_lines": {"activity_5": 452.662079, "activity_10": 491.485563, "activity_20": 526.576211, "activity_30": 517.320673}, "trend_signal": 0, "fair_value": 303.419777, "relative_strength": -0.913092, "rate_of_change": -0.4084905210318222, "market_dynamics": -0.900815, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 406.61961, "high": 455.223118, "low": 394.592984, "close": 445.383148, "volume": 17908}, "trend_line": 502.36556, "activity_lines": {"activity_5": 445.992761, "activity_10": 477.558698, "activity_20": 518.682458, "activity_30": 513.497977}, "trend_signal": 0, "fair_value": 304.231005, "relative_strength": 1.352892, "rate_of_change": -0.44970726759426444, "market_dynamics": -0.921414, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.371035, "high": 462.18069, "low": 432.461974, "close": 434.350464, "volume": 11710}, "trend_line": 500.22694, "activity_lines": {"activity_5": 440.280943, "activity_10": 463.823394, "activity_20": 509.737262, "activity_30": 509.109906}, "trend_signal": 0, "fair_value": 304.925365, "relative_strength": -1.108153, "rate_of_change": -0.42570991530550045, "market_dynamics": -1.043807, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 452.241299, "high": 461.932201, "low": 402.544482, "close": 447.420715, "volume": 23451}, "trend_line": 499.092196, "activity_lines": {"activity_5": 441.112534, "activity_10": 455.639677, "activity_20": 501.987392, "activity_30": 505.703053}, "trend_signal": 0, "fair_value": 305.747487, "relative_strength": -2.83062, "rate_of_change": -0.22684583921050153, "market_dynamics": -1.119826, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.911625, "high": 458.602501, "low": 412.483837, "close": 438.028015, "volume": 13744}, "trend_line": 498.041936, "activity_lines": {"activity_5": 439.906557, "activity_10": 448.204124, "activity_20": 493.429594, "activity_30": 501.763428}, "trend_signal": 0, "fair_value": 306.580014, "relative_strength": -5.95515, "rate_of_change": -0.21043406577328652, "market_dynamics": -1.091731, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.08259, "high": 486.830324, "low": 427.194085, "close": 443.345581, "volume": 83231}, "trend_line": 497.448887, "activity_lines": {"activity_5": 441.679079, "activity_10": 444.686491, "activity_20": 485.584355, "activity_30": 498.234631}, "trend_signal": 0, "fair_value": 307.315929, "relative_strength": -2.674784, "rate_of_change": -0.11907611731715854, "market_dynamics": -0.932698, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.934904, "high": 405.377202, "low": 329.092539, "close": 373.372406, "volume": 476526}, "trend_line": 495.442791, "activity_lines": {"activity_5": 418.901353, "activity_10": 430.109048, "activity_20": 471.622142, "activity_30": 490.229697}, "trend_signal": 0, "fair_value": 307.690327, "relative_strength": -17.838765, "rate_of_change": -0.40327680942223393, "market_dynamics": -0.808163, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.018475, "high": 486.035165, "low": 374.018475, "close": 464.069153, "volume": 65941}, "trend_line": 496.898908, "activity_lines": {"activity_5": 431.156592, "activity_10": 434.595316, "activity_20": 467.101856, "activity_30": 488.205591}, "trend_signal": 0, "fair_value": 308.704651, "relative_strength": -2.497343, "rate_of_change": 0.2939021470190301, "market_dynamics": -0.677623, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.211001, "high": 481.81094, "low": 375.95666, "close": 413.527466, "volume": 62012}, "trend_line": 495.659799, "activity_lines": {"activity_5": 424.583356, "activity_10": 429.948208, "activity_20": 458.247297, "activity_30": 482.826789}, "trend_signal": 0, "fair_value": 309.471488, "relative_strength": -13.718282, "rate_of_change": -0.2493684288796998, "market_dynamics": -0.635613, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.111685, "high": 450.800086, "low": 387.635407, "close": 427.392883, "volume": 41389}, "trend_line": 495.966263, "activity_lines": {"activity_5": 424.891475, "activity_10": 428.736508, "activity_20": 451.828593, "activity_30": 478.422471}, "trend_signal": 0, "fair_value": 310.451091, "relative_strength": -12.003092, "rate_of_change": 0.06182950495850186, "market_dynamics": -0.662021, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 430.374699, "high": 495.974528, "low": 407.514149, "close": 458.204926, "volume": 54185}, "trend_line": 497.014866, "activity_lines": {"activity_5": 436.179285, "activity_10": 433.649266, "activity_20": 449.206491, "activity_30": 475.986256}, "trend_signal": 0, "fair_value": 311.863588, "relative_strength": -4.520654, "rate_of_change": 0.21142627598441252, "market_dynamics": -0.50984, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.083665, "high": 573.451954, "low": 455.968568, "close": 539.658081, "volume": 160122}, "trend_line": 500.162333, "activity_lines": {"activity_5": 473.627523, "activity_10": 452.767194, "activity_20": 455.055338, "activity_30": 478.737431}, "trend_signal": 0, "fair_value": 313.683937, "relative_strength": 7.393577, "rate_of_change": 0.633274216791738, "market_dynamics": -0.156983, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.757442, "high": 576.433754, "low": 527.382925, "close": 556.008362, "volume": 65898}, "trend_line": 504.563818, "activity_lines": {"activity_5": 505.440143, "activity_10": 473.143811, "activity_20": 462.587963, "activity_30": 482.340401}, "trend_signal": 0, "fair_value": 315.629537, "relative_strength": 10.730503, "rate_of_change": 0.8800112902544457, "market_dynamics": 0.274768, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.551392, "high": 559.536847, "low": 514.958736, "close": 545.969543, "volume": 67961}, "trend_line": 507.242477, "activity_lines": {"activity_5": 527.777209, "activity_10": 489.483226, "activity_20": 469.41678, "activity_30": 485.011738}, "trend_signal": 0, "fair_value": 317.503043, "relative_strength": 8.624264, "rate_of_change": 0.5308860652390223, "market_dynamics": 0.607583, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 548.255626, "high": 568.53193, "low": 515.902936, "close": 553.324707, "volume": 45183}, "trend_line": 509.642836, "activity_lines": {"activity_5": 543.736525, "activity_10": 505.368147, "activity_20": 477.120029, "activity_30": 487.984785}, "trend_signal": 0, "fair_value": 319.556254, "relative_strength": 8.437005, "rate_of_change": 0.4732172696175798, "market_dynamics": 0.819016, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 551.635024, "high": 584.434919, "low": 521.021755, "close": 554.865295, "volume": 28804}, "trend_line": 509.530189, "activity_lines": {"activity_5": 551.813916, "activity_10": 519.436872, "activity_20": 485.193872, "activity_30": 490.902363}, "trend_signal": 0, "fair_value": 321.759639, "relative_strength": 9.454264, "rate_of_change": -0.02210312635494032, "market_dynamics": 0.753529, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.513766, "high": 574.495531, "low": 523.05934, "close": 533.595032, "volume": 27356}, "trend_line": 509.241946, "activity_lines": {"activity_5": 546.357194, "activity_10": 527.610644, "activity_20": 491.146369, "activity_30": 492.454934}, "trend_signal": 0, "fair_value": 323.734693, "relative_strength": 3.535085, "rate_of_change": -0.056570347787581764, "market_dynamics": 0.680034, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 544.329613, "high": 546.615649, "low": 525.842349, "close": 536.427795, "volume": 21381}, "trend_line": 508.299362, "activity_lines": {"activity_5": 542.24893, "activity_10": 533.386326, "activity_20": 497.279672, "activity_30": 494.208859}, "trend_signal": 0, "fair_value": 325.830111, "relative_strength": 2.01477, "rate_of_change": -0.1850955145002943, "market_dynamics": 0.609124, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.695622, "high": 556.008338, "low": 523.755107, "close": 547.11261, "volume": 24727}, "trend_line": 504.944825, "activity_lines": {"activity_5": 543.007642, "activity_10": 539.78909, "activity_20": 504.100685, "activity_30": 496.71294}, "trend_signal": 0, "fair_value": 327.974508, "relative_strength": 4.77967, "rate_of_change": -0.6599530219359184, "market_dynamics": 0.553089, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 541.695615, "high": 582.397363, "low": 533.54532, "close": 570.569519, "volume": 45950}, "trend_line": 503.682525, "activity_lines": {"activity_5": 551.509119, "activity_10": 548.027926, "activity_20": 512.75906, "activity_30": 500.946791}, "trend_signal": 0, "fair_value": 330.262767, "relative_strength": 10.373996, "rate_of_change": -0.24998770905315884, "market_dynamics": 0.555886, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 581.353759, "high": 627.720844, "low": 566.544074, "close": 615.246948, "volume": 53429}, "trend_line": 503.922724, "activity_lines": {"activity_5": 573.753418, "activity_10": 561.786719, "activity_20": 525.127419, "activity_30": 508.144496}, "trend_signal": 1, "fair_value": 332.771141, "relative_strength": 19.298839, "rate_of_change": 0.04768857128803868, "market_dynamics": 0.740174, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 607.295491, "high": 627.720884, "low": 584.484626, "close": 598.350037, "volume": 11346}, "trend_line": 504.992862, "activity_lines": {"activity_5": 586.33997, "activity_10": 569.618036, "activity_20": 534.98041, "activity_30": 514.23658}, "trend_signal": 1, "fair_value": 335.13063, "relative_strength": 16.12157, "rate_of_change": 0.21236152866961916, "market_dynamics": 0.822058, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 623.198447, "high": 639.747567, "low": 573.501595, "close": 580.807007, "volume": 20793}, "trend_line": 504.05359, "activity_lines": {"activity_5": 588.761845, "activity_10": 573.192586, "activity_20": 542.434223, "activity_30": 519.127816}, "trend_signal": 1, "fair_value": 337.403988, "relative_strength": 13.548892, "rate_of_change": -0.18599708444988214, "market_dynamics": 0.91206, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 581.453127, "high": 586.422811, "low": 481.661865, "close": 481.661865, "volume": 12050}, "trend_line": 500.692427, "activity_lines": {"activity_5": 555.176725, "activity_10": 558.289861, "activity_20": 539.748229, "activity_30": 517.683188}, "trend_signal": 1, "fair_value": 339.040243, "relative_strength": -4.938957, "rate_of_change": -0.6668265173947032, "market_dynamics": 0.598408, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.661857, "high": 512.900024, "low": 451.649994, "close": 454.350006, "volume": 28275}, "trend_line": 495.826162, "activity_lines": {"activity_5": 516.851036, "activity_10": 539.590575, "activity_20": 534.298052, "activity_30": 514.693355}, "trend_signal": 1, "fair_value": 340.436305, "relative_strength": -11.151501, "rate_of_change": -0.9719070506333018, "market_dynamics": 0.062877, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.649994, "high": 506.950012, "low": 431.649994, "close": 492.950012, "volume": 35433}, "trend_line": 494.431569, "activity_lines": {"activity_5": 499.139982, "activity_10": 529.709012, "activity_20": 532.446342, "activity_30": 514.507797}, "trend_signal": 1, "fair_value": 341.89271, "relative_strength": -4.566419, "rate_of_change": -0.281266521793577, "market_dynamics": -0.318459, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 517.549988, "high": 524.950012, "low": 451.149994, "close": 473.5, "volume": 20475}, "trend_line": 493.051267, "activity_lines": {"activity_5": 483.09872, "activity_10": 517.416815, "activity_20": 528.506039, "activity_30": 513.157373}, "trend_signal": 0, "fair_value": 343.255882, "relative_strength": -6.7357, "rate_of_change": -0.27916947188297936, "market_dynamics": -0.781992, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.0, "high": 495.0, "low": 455.299988, "close": 469.700012, "volume": 7400}, "trend_line": 493.136256, "activity_lines": {"activity_5": 474.114132, "activity_10": 505.526348, "activity_20": 523.727034, "activity_30": 511.65084}, "trend_signal": 0, "fair_value": 344.659813, "relative_strength": -8.695182, "rate_of_change": 0.01723735556286631, "market_dynamics": -0.891599, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 447.100006, "high": 487.0, "low": 447.100006, "close": 459.399994, "volume": 18522}, "trend_line": 492.9889, "activity_lines": {"activity_5": 469.103337, "activity_10": 492.976383, "activity_20": 517.940262, "activity_30": 509.474307}, "trend_signal": 0, "fair_value": 345.958012, "relative_strength": -12.120807, "rate_of_change": -0.029881396512042715, "market_dynamics": -0.897437, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.899994, "high": 507.899994, "low": 450.0, "close": 484.899994, "volume": 19046}, "trend_line": 493.94831, "activity_lines": {"activity_5": 474.076666, "activity_10": 486.657556, "activity_20": 514.36362, "activity_30": 508.952442}, "trend_signal": 0, "fair_value": 347.426026, "relative_strength": -8.264338, "rate_of_change": 0.19461087257745383, "market_dynamics": -0.888846, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 487.299988, "high": 493.5, "low": 436.899994, "close": 436.899994, "volume": 13197}, "trend_line": 494.346386, "activity_lines": {"activity_5": 461.01333, "activity_10": 473.169085, "activity_20": 505.941707, "activity_30": 505.271906}, "trend_signal": 0, "fair_value": 348.656546, "relative_strength": -15.130609, "rate_of_change": 0.08059061888479853, "market_dynamics": -0.883627, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.700012, "high": 439.700012, "low": 382.299988, "close": 384.899994, "volume": 29447}, "trend_line": 492.330281, "activity_lines": {"activity_5": 434.353329, "activity_10": 453.468739, "activity_20": 492.668864, "activity_30": 498.210848}, "trend_signal": 0, "fair_value": 349.619169, "relative_strength": -25.865457, "rate_of_change": -0.4078324545493859, "market_dynamics": -0.871903, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.0, "high": 389.950012, "low": 370.100006, "close": 383.100006, "volume": 17243}, "trend_line": 490.621932, "activity_lines": {"activity_5": 412.999998, "activity_10": 437.322034, "activity_20": 479.961537, "activity_30": 491.163734}, "trend_signal": 0, "fair_value": 350.590582, "relative_strength": -27.223053, "rate_of_change": -0.34699246947193124, "market_dynamics": -0.938161, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.899994, "high": 453.0, "low": 363.299988, "close": 423.25, "volume": 79370}, "trend_line": 489.816241, "activity_lines": {"activity_5": 410.803333, "activity_10": 432.07, "activity_20": 471.901393, "activity_30": 486.817157}, "trend_signal": 0, "fair_value": 351.899732, "relative_strength": -20.817226, "rate_of_change": -0.16421830078318314, "market_dynamics": -0.858, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 435.0, "high": 480.0, "low": 393.0, "close": 448.600006, "volume": 84723}, "trend_line": 490.168641, "activity_lines": {"activity_5": 419.466669, "activity_10": 432.489091, "activity_20": 466.839913, "activity_30": 484.158045}, "trend_signal": 0, "fair_value": 353.476522, "relative_strength": -16.341201, "rate_of_change": 0.07194534817394688, "market_dynamics": -0.691891, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.600006, "high": 526.099976, "low": 435.0, "close": 491.950012, "volume": 117853}, "trend_line": 491.788789, "activity_lines": {"activity_5": 445.000006, "activity_10": 440.894548, "activity_20": 466.405695, "activity_30": 484.272973}, "trend_signal": 0, "fair_value": 355.349302, "relative_strength": -7.993654, "rate_of_change": 0.3305286924709712, "market_dynamics": -0.379788, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 510.0, "low": 462.0, "close": 478.5, "volume": 16750}, "trend_line": 495.293042, "activity_lines": {"activity_5": 462.380005, "activity_10": 446.872729, "activity_20": 464.990119, "activity_30": 483.415631}, "trend_signal": 0, "fair_value": 357.145076, "relative_strength": -9.605301, "rate_of_change": 0.7125524368144971, "market_dynamics": -0.1423, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.0, "high": 490.950012, "low": 431.0, "close": 438.899994, "volume": 19019}, "trend_line": 494.45407, "activity_lines": {"activity_5": 460.320001, "activity_10": 445.560001, "activity_20": 460.065472, "activity_30": 479.77737}, "trend_signal": 0, "fair_value": 358.74831, "relative_strength": -17.907395, "rate_of_change": -0.16938901394863778, "market_dynamics": -0.103969, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.0, "high": 478.5, "low": 437.149994, "close": 466.200012, "volume": 19178}, "trend_line": 496.209822, "activity_lines": {"activity_5": 463.640004, "activity_10": 449.770912, "activity_20": 458.205244, "activity_30": 477.954528}, "trend_signal": 0, "fair_value": 360.566249, "relative_strength": -12.940773, "rate_of_change": 0.35508899744721945, "market_dynamics": 0.005654, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 466.200012, "high": 470.200012, "low": 426.0, "close": 434.399994, "volume": 10381}, "trend_line": 496.443392, "activity_lines": {"activity_5": 453.496667, "activity_10": 448.076365, "activity_20": 453.701742, "activity_30": 473.966797}, "trend_signal": 0, "fair_value": 362.092672, "relative_strength": -18.777677, "rate_of_change": 0.04707081352372806, "market_dynamics": -0.118572, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.899994, "high": 439.899994, "low": 400.799988, "close": 401.450012, "volume": 5984}, "trend_line": 494.551561, "activity_lines": {"activity_5": 433.316671, "activity_10": 441.309095, "activity_20": 446.708572, "activity_30": 467.838192}, "trend_signal": 0, "fair_value": 363.440912, "relative_strength": -24.110598, "rate_of_change": -0.381076882175526, "market_dynamics": -0.181181, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.950012, "high": 497.75, "low": 383.200012, "close": 440.200012, "volume": 73858}, "trend_line": 491.236292, "activity_lines": {"activity_5": 432.086674, "activity_10": 442.231824, "activity_20": 444.423959, "activity_30": 464.33164}, "trend_signal": 0, "fair_value": 365.053432, "relative_strength": -15.724753, "rate_of_change": -0.6703586160554048, "market_dynamics": -0.034807, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 435.0, "high": 453.899994, "low": 430.0, "close": 432.450012, "volume": 3171}, "trend_line": 487.117681, "activity_lines": {"activity_5": 430.826676, "activity_10": 440.740007, "activity_20": 442.154347, "activity_30": 460.538977}, "trend_signal": 0, "fair_value": 366.803682, "relative_strength": -16.218603, "rate_of_change": -0.8384174921668831, "market_dynamics": -0.103201, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.0, "high": 449.799988, "low": 414.0, "close": 423.149994, "volume": 3727}, "trend_line": 483.023696, "activity_lines": {"activity_5": 426.896671, "activity_10": 436.660005, "activity_20": 439.70548, "activity_30": 456.412029}, "trend_signal": 0, "fair_value": 368.30786, "relative_strength": -17.659465, "rate_of_change": -0.8404509135442431, "market_dynamics": -0.102076, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 419.350006, "high": 419.350006, "low": 384.0, "close": 385.350006, "volume": 21008}, "trend_line": 477.424539, "activity_lines": {"activity_5": 413.236672, "activity_10": 425.709096, "activity_20": 433.935242, "activity_30": 450.110501}, "trend_signal": 0, "fair_value": 369.558295, "relative_strength": -25.046199, "rate_of_change": -1.1591888858388413, "market_dynamics": -0.068407, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.350006, "high": 418.0, "low": 325.0, "close": 330.850006, "volume": 32355}, "trend_line": 469.957363, "activity_lines": {"activity_5": 384.680005, "activity_10": 405.999096, "activity_20": 423.303099, "activity_30": 440.65408}, "trend_signal": 0, "fair_value": 370.468265, "relative_strength": -33.242674, "rate_of_change": -1.564053665033752, "market_dynamics": -0.312953, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 350.0, "high": 374.200012, "low": 330.200012, "close": 336.600006, "volume": 46264}, "trend_line": 463.390862, "activity_lines": {"activity_5": 362.746671, "activity_10": 390.263642, "activity_20": 413.99048, "activity_30": 432.050379}, "trend_signal": 0, "fair_value": 371.46687, "relative_strength": -31.236357, "rate_of_change": -1.397254627118154, "market_dynamics": -0.449001, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.600006, "high": 335.049988, "low": 300.049988, "close": 309.25, "volume": 11278}, "trend_line": 455.818269, "activity_lines": {"activity_5": 338.603337, "activity_10": 372.135459, "activity_20": 402.725004, "activity_30": 422.105807}, "trend_signal": 0, "fair_value": 372.322554, "relative_strength": -34.47997, "rate_of_change": -1.634169687187323, "market_dynamics": -0.691086, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.950012, "high": 360.700012, "low": 305.799988, "close": 330.25, "volume": 9684}, "trend_line": 448.589515, "activity_lines": {"activity_5": 329.673336, "activity_10": 360.182731, "activity_20": 394.223575, "activity_30": 414.004629}, "trend_signal": 0, "fair_value": 373.348113, "relative_strength": -30.150745, "rate_of_change": -1.5858850975540826, "market_dynamics": -0.91996, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 337.049988, "high": 499.0, "low": 326.350006, "close": 480.350006, "volume": 277970}, "trend_line": 445.582198, "activity_lines": {"activity_5": 376.970003, "activity_10": 377.992731, "activity_20": 400.632385, "activity_30": 416.053693}, "trend_signal": 0, "fair_value": 375.338074, "relative_strength": 0.237908, "rate_of_change": -0.6703939569341028, "market_dynamics": -0.549737, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 468.100006, "high": 533.0, "low": 465.399994, "close": 492.149994, "volume": 146014}, "trend_line": 441.478966, "activity_lines": {"activity_5": 421.866667, "activity_10": 397.112729, "activity_20": 408.18667, "activity_30": 419.058067}, "trend_signal": 0, "fair_value": 377.537087, "relative_strength": 3.694737, "rate_of_change": -0.9208698234393986, "market_dynamics": -0.08308, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.0, "high": 507.899994, "low": 460.549988, "close": 496.850006, "volume": 9256}, "trend_line": 438.095632, "activity_lines": {"activity_5": 457.576668, "activity_10": 415.438184, "activity_20": 415.92548, "activity_30": 422.630392}, "trend_signal": 0, "fair_value": 379.858981, "relative_strength": 4.337335, "rate_of_change": -0.7663635780101901, "market_dynamics": 0.469772, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.799988, "high": 506.799988, "low": 448.0, "close": 456.149994, "volume": 12729}, "trend_line": 433.940398, "activity_lines": {"activity_5": 469.036666, "activity_10": 425.333637, "activity_20": 419.255003, "activity_30": 423.795189}, "trend_signal": 0, "fair_value": 381.901237, "relative_strength": -2.60624, "rate_of_change": -0.9484764732828943, "market_dynamics": 0.947037, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454.0, "high": 454.0, "low": 413.700012, "close": 439.100006, "volume": 17750}, "trend_line": 432.521669, "activity_lines": {"activity_5": 465.020001, "activity_10": 431.698183, "activity_20": 420.61286, "activity_30": 424.128067}, "trend_signal": 0, "fair_value": 383.818315, "relative_strength": -3.275404, "rate_of_change": -0.3269409823420132, "market_dynamics": 0.884311, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 421.450012, "high": 511.0, "low": 419.0, "close": 509.0, "volume": 17043}, "trend_line": 434.343336, "activity_lines": {"activity_5": 477.046667, "activity_10": 450.481819, "activity_20": 428.552383, "activity_30": 429.062153}, "trend_signal": 0, "fair_value": 386.130741, "relative_strength": 18.097767, "rate_of_change": 0.4211735805541913, "market_dynamics": 0.857547, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 487.049988, "high": 516.0, "low": 474.299988, "close": 483.799988, "volume": 7535}, "trend_line": 434.038335, "activity_lines": {"activity_5": 478.76333, "activity_10": 462.435453, "activity_20": 433.804287, "activity_30": 432.252905}, "trend_signal": 0, "fair_value": 388.091042, "relative_strength": 12.223499, "rate_of_change": -0.07022117636449804, "market_dynamics": 0.804761, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 485.200012, "high": 535.0, "low": 466.149994, "close": 528.75, "volume": 27337}, "trend_line": 435.880002, "activity_lines": {"activity_5": 496.019997, "activity_10": 479.780908, "activity_20": 443.375953, "activity_30": 438.363335}, "trend_signal": 1, "fair_value": 390.326778, "relative_strength": 23.655534, "rate_of_change": 0.4243097559573793, "market_dynamics": 0.92226, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548.950012, "high": 548.950012, "low": 505.0, "close": 547.950012, "volume": 13174}, "trend_line": 438.488335, "activity_lines": {"activity_5": 517.550002, "activity_10": 497.123637, "activity_20": 454.536906, "activity_30": 445.593658}, "trend_signal": 1, "fair_value": 392.615073, "relative_strength": 28.119588, "rate_of_change": 0.5984062099733624, "market_dynamics": 1.045472, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 530.200012, "high": 579.5, "low": 515.099976, "close": 554.700012, "volume": 31270}, "trend_line": 441.665002, "activity_lines": {"activity_5": 535.210006, "activity_10": 511.353639, "activity_20": 465.821431, "activity_30": 453.091186}, "trend_signal": 1, "fair_value": 395.000002, "relative_strength": 21.651645, "rate_of_change": 0.7244587247685869, "market_dynamics": 1.064097, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 534.700012, "high": 580.0, "low": 534.700012, "close": 563.25, "volume": 12431}, "trend_line": 444.276669, "activity_lines": {"activity_5": 548.013338, "activity_10": 523.057275, "activity_20": 477.498812, "activity_30": 460.935379}, "trend_signal": 1, "fair_value": 397.458798, "relative_strength": 21.537481, "rate_of_change": 0.591323058918762, "market_dynamics": 1.145361, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.950012, "high": 579.0, "low": 540.25, "close": 564.0, "volume": 46616}, "trend_line": 448.513336, "activity_lines": {"activity_5": 557.450004, "activity_10": 533.390002, "activity_20": 488.63405, "activity_30": 468.659465}, "trend_signal": 1, "fair_value": 399.930978, "relative_strength": 23.222702, "rate_of_change": 0.9536100577903528, "market_dynamics": 1.166784, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 564.900024, "high": 570.0, "low": 531.549988, "close": 548.349976, "volume": 23071}, "trend_line": 453.961669, "activity_lines": {"activity_5": 556.323328, "activity_10": 539.570907, "activity_20": 497.504761, "activity_30": 475.100538}, "trend_signal": 1, "fair_value": 402.303154, "relative_strength": 18.675197, "rate_of_change": 1.2147538462490648, "market_dynamics": 1.161105, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 541.099976, "high": 641.799988, "low": 541.099976, "close": 620.349976, "volume": 42782}, "trend_line": 461.870001, "activity_lines": {"activity_5": 577.889986, "activity_10": 557.906357, "activity_20": 512.717616, "activity_30": 485.835268}, "trend_signal": 1, "fair_value": 405.161328, "relative_strength": 32.396475, "rate_of_change": 1.7420704301798726, "market_dynamics": 1.283473, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 645.0, "high": 672.0, "low": 614.5, "close": 666.900024, "volume": 36267}, "trend_line": 469.991669, "activity_lines": {"activity_5": 610.146663, "activity_10": 581.719998, "activity_20": 531.469047, "activity_30": 499.063011}, "trend_signal": 1, "fair_value": 408.293441, "relative_strength": 44.585569, "rate_of_change": 1.7584315894982752, "market_dynamics": 1.457243, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 783.900024, "low": 575.599976, "close": 732.599976, "volume": 63196}, "trend_line": 479.458334, "activity_lines": {"activity_5": 656.823324, "activity_10": 613.337267, "activity_20": 555.316902, "activity_30": 516.005483}, "trend_signal": 1, "fair_value": 411.860366, "relative_strength": 57.004124, "rate_of_change": 2.0142197456695725, "market_dynamics": 1.6894, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.0, "high": 861.25, "low": 741.5, "close": 802.700012, "volume": 86233}, "trend_line": 489.816668, "activity_lines": {"activity_5": 715.576664, "activity_10": 653.634543, "activity_20": 584.187379, "activity_30": 536.859785}, "trend_signal": 1, "fair_value": 415.829956, "relative_strength": 71.266576, "rate_of_change": 2.160424225726362, "market_dynamics": 1.952024, "expectation": {"probability": 54.0067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08a8c2f3-6120-4aa9-b4c8-b6bdf67e11ee/", "share_image": "https://sharemaestro.com/terminal/08a8c2f3-6120-4aa9-b4c8-b6bdf67e11ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}