{"ticker": {"uuid": "08ad00c0-a9cc-464c-94ef-02dec8a12ed4", "symbol": "KWIN", "name": "KraneShares Wahed Alternative Income Index ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWIN rose 0.48%, moving from 25.46 to 25.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.72, "low": 25.53, "close": 25.582, "volume": 49613}, "trend_line": null, "activity_lines": {"activity_5": 25.555033, "activity_10": 25.53158, "activity_20": 25.47797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199897, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 25.07, "high": 25.21, "low": 24.87, "close": 25.0529, "volume": 42397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1, "high": 25.34, "low": 25.0438, "close": 25.34, "volume": 643678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.17, "high": 25.36, "low": 25.0263, "close": 25.1249, "volume": 675107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.19, "high": 25.21, "low": 25.0512, "close": 25.18, "volume": 81131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1001, "high": 25.24, "low": 25.1, "close": 25.1715, "volume": 37218}, "trend_line": null, "activity_lines": {"activity_5": 25.179007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.23, "high": 25.3, "low": 25.11, "close": 25.2302, "volume": 102314}, "trend_line": null, "activity_lines": {"activity_5": 25.197787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.26, "high": 25.31, "low": 25.04, "close": 25.27, "volume": 58395}, "trend_line": null, "activity_lines": {"activity_5": 25.218013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.28, "high": 25.46, "low": 25.16, "close": 25.2142, "volume": 54519}, "trend_line": null, "activity_lines": {"activity_5": 25.224307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.29, "high": 25.3556, "low": 25.18, "close": 25.31, "volume": 57961}, "trend_line": null, "activity_lines": {"activity_5": 25.25658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.31, "high": 25.41, "low": 25.15, "close": 25.32, "volume": 281444}, "trend_line": null, "activity_lines": {"activity_5": 25.28352, "activity_10": 25.248362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.31, "high": 25.39, "low": 25.2, "close": 25.32, "volume": 69514}, "trend_line": null, "activity_lines": {"activity_5": 25.30056, "activity_10": 25.266295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.34, "high": 25.42, "low": 25.14, "close": 25.27, "volume": 133572}, "trend_line": null, "activity_lines": {"activity_5": 25.294947, "activity_10": 25.27028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.36, "high": 25.49, "low": 25.21, "close": 25.37, "volume": 128732}, "trend_line": null, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.29372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.25, "close": 25.38, "volume": 38499}, "trend_line": null, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.314522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 25.4099, "low": 25.2765, "close": 25.28, "volume": 38332}, "trend_line": null, "activity_lines": {"activity_5": 25.326, "activity_10": 25.313505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.29, "high": 25.429, "low": 25.24, "close": 25.3404, "volume": 221137}, "trend_line": null, "activity_lines": {"activity_5": 25.331467, "activity_10": 25.321498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.32, "high": 25.49, "low": 25.3, "close": 25.35, "volume": 65166}, "trend_line": null, "activity_lines": {"activity_5": 25.338773, "activity_10": 25.329233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.36, "high": 25.47, "low": 25.33, "close": 25.46, "volume": 62565}, "trend_line": null, "activity_lines": {"activity_5": 25.377413, "activity_10": 25.355513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.39, "high": 25.56, "low": 25.2601, "close": 25.4335, "volume": 98184}, "trend_line": null, "activity_lines": {"activity_5": 25.40122, "activity_10": 25.372505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.47, "high": 25.63, "low": 25.27, "close": 25.39, "volume": 58308}, "trend_line": null, "activity_lines": {"activity_5": 25.40696, "activity_10": 25.379344, "activity_20": 25.335537, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.49, "high": 25.6799, "low": 25.3701, "close": 25.4549, "volume": 58517}, "trend_line": null, "activity_lines": {"activity_5": 25.427, "activity_10": 25.396709, "activity_20": 25.351206, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.52, "high": 25.53, "low": 25.3, "close": 25.4914, "volume": 109520}, "trend_line": null, "activity_lines": {"activity_5": 25.451573, "activity_10": 25.418258, "activity_20": 25.368436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.42, "high": 25.65, "low": 24.41, "close": 25.5056, "volume": 55665}, "trend_line": null, "activity_lines": {"activity_5": 25.471453, "activity_10": 25.438364, "activity_20": 25.386298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.55, "high": 25.585, "low": 25.45, "close": 25.5208, "volume": 111725}, "trend_line": null, "activity_lines": {"activity_5": 25.49336, "activity_10": 25.458767, "activity_20": 25.403795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.54, "high": 25.55, "low": 25.44, "close": 25.4939, "volume": 57705}, "trend_line": null, "activity_lines": {"activity_5": 25.50048, "activity_10": 25.47172, "activity_20": 25.417107, "activity_30": null}, "trend_signal": 0, "fair_value": 25.330968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.49, "high": 25.62, "low": 25.44, "close": 25.5208, "volume": 75154}, "trend_line": null, "activity_lines": {"activity_5": 25.50964, "activity_10": 25.485675, "activity_20": 25.431445, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.57, "high": 25.66, "low": 25.382, "close": 25.542, "volume": 84865}, "trend_line": null, "activity_lines": {"activity_5": 25.521473, "activity_10": 25.500204, "activity_20": 25.446419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.58, "high": 25.69, "low": 25.5, "close": 25.5635, "volume": 32665}, "trend_line": null, "activity_lines": {"activity_5": 25.5371, "activity_10": 25.515151, "activity_20": 25.462145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.62, "high": 25.72, "low": 25.53, "close": 25.582, "volume": 49613}, "trend_line": null, "activity_lines": {"activity_5": 25.555033, "activity_10": 25.53158, "activity_20": 25.47797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199897, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ad00c0-a9cc-464c-94ef-02dec8a12ed4/", "share_image": "https://sharemaestro.com/terminal/08ad00c0-a9cc-464c-94ef-02dec8a12ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}