{"ticker": {"uuid": "08ad16ad-79cd-4d91-9de2-de90314c7422", "symbol": "AFB", "name": "AllianceBernstein National Municipal Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFB rose 4.93%, moving from 10.64 to 11.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.225, "low": 10.96, "close": 11.16, "volume": 495466}, "trend_line": 10.74218, "activity_lines": {"activity_5": 11.06336, "activity_10": 10.994222, "activity_20": 10.877047, "activity_30": 10.820517}, "trend_signal": 1, "fair_value": 10.045095, "relative_strength": -6.112576, "rate_of_change": 0.16127914868627685, "market_dynamics": 0.314343, "expectation": {"probability": 56.4236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.083633, "high": 9.391702, "low": 9.066029, "close": 9.3829, "volume": 384872}, "trend_line": 9.293377, "activity_lines": {"activity_5": 9.183747, "activity_10": 9.234285, "activity_20": 9.271912, "activity_30": 9.292494}, "trend_signal": 0, "fair_value": 10.652806, "relative_strength": -8.077288, "rate_of_change": 0.1766089507667021, "market_dynamics": -0.330498, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.418128, "high": 9.42693, "low": 9.277296, "close": 9.2949, "volume": 252952}, "trend_line": 9.29821, "activity_lines": {"activity_5": 9.224093, "activity_10": 9.236367, "activity_20": 9.270311, "activity_30": 9.292592}, "trend_signal": 0, "fair_value": 10.646558, "relative_strength": -10.921739, "rate_of_change": 0.052004777165498006, "market_dynamics": -0.141813, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.312498, "high": 9.382914, "low": 9.206874, "close": 9.3213, "volume": 424433}, "trend_line": 9.30019, "activity_lines": {"activity_5": 9.27306, "activity_10": 9.245658, "activity_20": 9.273236, "activity_30": 9.294082}, "trend_signal": 0, "fair_value": 10.64028, "relative_strength": -9.174288, "rate_of_change": 0.02129442118430779, "market_dynamics": 0.107034, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.312471, "high": 9.611737, "low": 9.303669, "close": 9.4445, "volume": 386647}, "trend_line": 9.30304, "activity_lines": {"activity_5": 9.35004, "activity_10": 9.278525, "activity_20": 9.289251, "activity_30": 9.303392}, "trend_signal": 0, "fair_value": 10.633803, "relative_strength": -9.708678, "rate_of_change": 0.03064453521915882, "market_dynamics": 0.391618, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.552892, "high": 9.694154, "low": 9.32334, "close": 9.4028, "volume": 244558}, "trend_line": 9.309687, "activity_lines": {"activity_5": 9.381907, "activity_10": 9.302587, "activity_20": 9.301653, "activity_30": 9.309828}, "trend_signal": 0, "fair_value": 10.626496, "relative_strength": -8.823612, "rate_of_change": 0.07144976265823814, "market_dynamics": 0.294387, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.385124, "high": 9.561702, "low": 9.376295, "close": 9.4999, "volume": 237337}, "trend_line": 9.321587, "activity_lines": {"activity_5": 9.425447, "activity_10": 9.344635, "activity_20": 9.322576, "activity_30": 9.3221}, "trend_signal": 1, "fair_value": 10.619713, "relative_strength": -9.697508, "rate_of_change": 0.12782384627967527, "market_dynamics": 0.464926, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.544116, "high": 9.579432, "low": 9.429339, "close": 9.5088, "volume": 211003}, "trend_line": 9.337527, "activity_lines": {"activity_5": 9.464153, "activity_10": 9.38564, "activity_20": 9.342162, "activity_30": 9.334178}, "trend_signal": 0, "fair_value": 10.612887, "relative_strength": -9.831445, "rate_of_change": 0.17100092505708, "market_dynamics": 0.579906, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.561777, "high": 9.597093, "low": 9.420513, "close": 9.447, "volume": 191117}, "trend_line": 9.350543, "activity_lines": {"activity_5": 9.468, "activity_10": 9.411471, "activity_20": 9.353898, "activity_30": 9.341241}, "trend_signal": 0, "fair_value": 10.604622, "relative_strength": -11.037958, "rate_of_change": 0.1393945099168159, "market_dynamics": 0.553516, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.485706, "high": 9.50342, "low": 9.158002, "close": 9.22, "volume": 350203}, "trend_line": 9.35015, "activity_lines": {"activity_5": 9.3878, "activity_10": 9.390184, "activity_20": 9.342384, "activity_30": 9.332819}, "trend_signal": 0, "fair_value": 10.594638, "relative_strength": -10.871202, "rate_of_change": -0.00420296446955812, "market_dynamics": 0.532565, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.193443, "high": 9.246584, "low": 9.113731, "close": 9.2023, "volume": 359832}, "trend_line": 9.341653, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.361247, "activity_20": 9.329383, "activity_30": 9.32328}, "trend_signal": 0, "fair_value": 10.58469, "relative_strength": -10.502046, "rate_of_change": -0.09087554745109354, "market_dynamics": 0.369589, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.211155, "high": 9.237726, "low": 9.104872, "close": 9.1403, "volume": 187031}, "trend_line": 9.323867, "activity_lines": {"activity_5": 9.238233, "activity_10": 9.31904, "activity_20": 9.310719, "activity_30": 9.31029}, "trend_signal": 0, "fair_value": 10.575343, "relative_strength": -8.999604, "rate_of_change": -0.1903945693551341, "market_dynamics": -0.000771, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.09604, "high": 9.184609, "low": 8.963186, "close": 8.9809, "volume": 276483}, "trend_line": 9.299323, "activity_lines": {"activity_5": 9.13064, "activity_10": 9.252262, "activity_20": 9.278822, "activity_30": 9.288163}, "trend_signal": 0, "fair_value": 10.565373, "relative_strength": -10.945263, "rate_of_change": -0.26323841813703014, "market_dynamics": -0.38245, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.980851, "high": 9.281896, "low": 8.980851, "close": 9.2377, "volume": 430506}, "trend_line": 9.28703, "activity_lines": {"activity_5": 9.14384, "activity_10": 9.237884, "activity_20": 9.273509, "activity_30": 9.284187}, "trend_signal": 0, "fair_value": 10.557037, "relative_strength": -10.347144, "rate_of_change": -0.13219241873843576, "market_dynamics": -0.316737, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.267359, "high": 9.267359, "low": 8.992181, "close": 9.0008, "volume": 195365}, "trend_line": 9.269737, "activity_lines": {"activity_5": 9.092027, "activity_10": 9.181953, "activity_20": 9.24634, "activity_30": 9.265721}, "trend_signal": 0, "fair_value": 10.546331, "relative_strength": -11.23963, "rate_of_change": -0.18620592374527106, "market_dynamics": -0.62855, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.000821, "high": 9.027477, "low": 8.796459, "close": 8.832, "volume": 344478}, "trend_line": 9.2558, "activity_lines": {"activity_5": 8.99856, "activity_10": 9.103398, "activity_20": 9.204887, "activity_30": 9.23748}, "trend_signal": 0, "fair_value": 10.533492, "relative_strength": -12.465211, "rate_of_change": -0.15034946514662212, "market_dynamics": -0.746322, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.796426, "high": 8.92082, "low": 8.752, "close": 8.752, "volume": 1160599}, "trend_line": 9.246153, "activity_lines": {"activity_5": 8.903113, "activity_10": 9.020676, "activity_20": 9.15862, "activity_30": 9.204977}, "trend_signal": 0, "fair_value": 10.520915, "relative_strength": -10.300261, "rate_of_change": -0.10422653903499504, "market_dynamics": -0.743721, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.707625, "high": 8.769823, "low": 8.2989, "close": 8.2989, "volume": 354551}, "trend_line": 9.219583, "activity_lines": {"activity_5": 8.68252, "activity_10": 8.869171, "activity_20": 9.072065, "activity_30": 9.143863}, "trend_signal": 0, "fair_value": 10.504992, "relative_strength": -13.939106, "rate_of_change": -0.28736275508310904, "market_dynamics": -1.166786, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.336747, "high": 8.461575, "low": 8.229751, "close": 8.2565, "volume": 358851}, "trend_line": 9.19131, "activity_lines": {"activity_5": 8.49326, "activity_10": 8.731955, "activity_20": 8.986202, "activity_30": 9.081729}, "trend_signal": 0, "fair_value": 10.489803, "relative_strength": -14.362041, "rate_of_change": -0.3066624596795802, "market_dynamics": -1.198984, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.292156, "high": 8.541812, "low": 8.292156, "close": 8.4259, "volume": 384112}, "trend_line": 9.16345, "activity_lines": {"activity_5": 8.42588, "activity_10": 8.647184, "activity_20": 8.92061, "activity_30": 9.032348}, "trend_signal": 0, "fair_value": 10.476503, "relative_strength": -12.59218, "rate_of_change": -0.30311239638311016, "market_dynamics": -1.2245, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.399135, "high": 8.515136, "low": 7.98007, "close": 8.0514, "volume": 425686}, "trend_line": 9.123397, "activity_lines": {"activity_5": 8.271993, "activity_10": 8.50876, "activity_20": 8.821973, "activity_30": 8.960603}, "trend_signal": 0, "fair_value": 10.459848, "relative_strength": -14.102295, "rate_of_change": -0.43709519886067544, "market_dynamics": -1.316897, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.997886, "high": 8.20296, "low": 7.997886, "close": 8.0603, "volume": 331702}, "trend_line": 9.073757, "activity_lines": {"activity_5": 8.173113, "activity_10": 8.39288, "activity_20": 8.729141, "activity_30": 8.892016}, "trend_signal": 0, "fair_value": 10.44325, "relative_strength": -11.551932, "rate_of_change": -0.5440955819416838, "market_dynamics": -1.32844, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.097559, "high": 8.518095, "low": 8.070716, "close": 8.5002, "volume": 488121}, "trend_line": 9.04285, "activity_lines": {"activity_5": 8.26698, "activity_10": 8.376618, "activity_20": 8.684502, "activity_30": 8.855012}, "trend_signal": 0, "fair_value": 10.428703, "relative_strength": -11.571693, "rate_of_change": -0.34061965732607674, "market_dynamics": -1.154203, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.500183, "high": 8.831243, "low": 8.419655, "close": 8.8044, "volume": 336671}, "trend_line": 9.023463, "activity_lines": {"activity_5": 8.448827, "activity_10": 8.424405, "activity_20": 8.672619, "activity_30": 8.839628}, "trend_signal": 0, "fair_value": 10.415451, "relative_strength": -9.426296, "rate_of_change": -0.2143903747159363, "market_dynamics": -0.866207, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.795431, "high": 9.180175, "low": 8.786484, "close": 9.0907, "volume": 322581}, "trend_line": 9.013913, "activity_lines": {"activity_5": 8.68958, "activity_10": 8.532125, "activity_20": 8.690463, "activity_30": 8.843966}, "trend_signal": 0, "fair_value": 10.403781, "relative_strength": -8.32881, "rate_of_change": -0.10583519874796472, "market_dynamics": -0.448315, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.099652, "high": 9.207023, "low": 9.07281, "close": 9.1086, "volume": 203260}, "trend_line": 9.0035, "activity_lines": {"activity_5": 8.89198, "activity_10": 8.641465, "activity_20": 8.711698, "activity_30": 8.850075}, "trend_signal": 0, "fair_value": 10.390964, "relative_strength": -8.788561, "rate_of_change": -0.115521416725453, "market_dynamics": 0.002041, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.153364, "high": 9.618638, "low": 9.063889, "close": 9.5739, "volume": 404839}, "trend_line": 9.010843, "activity_lines": {"activity_5": 9.179, "activity_10": 8.830376, "activity_20": 8.778647, "activity_30": 8.886875}, "trend_signal": 0, "fair_value": 10.380154, "relative_strength": -4.712791, "rate_of_change": 0.08155717221079321, "market_dynamics": 0.429585, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.585603, "high": 9.675356, "low": 9.388147, "close": 9.4779, "volume": 375368}, "trend_line": 9.017033, "activity_lines": {"activity_5": 9.333113, "activity_10": 8.986889, "activity_20": 8.836101, "activity_30": 8.917008}, "trend_signal": 0, "fair_value": 10.368881, "relative_strength": -5.630151, "rate_of_change": 0.06869501554960109, "market_dynamics": 0.689484, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.477896, "high": 9.639451, "low": 9.388143, "close": 9.6215, "volume": 371639}, "trend_line": 9.033567, "activity_lines": {"activity_5": 9.469913, "activity_10": 9.148075, "activity_20": 8.907379, "activity_30": 8.956005}, "trend_signal": 0, "fair_value": 10.359637, "relative_strength": -6.13751, "rate_of_change": 0.1833640843945015, "market_dynamics": 0.843506, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.603595, "high": 9.810027, "low": 9.585644, "close": 9.7472, "volume": 340385}, "trend_line": 9.059263, "activity_lines": {"activity_5": 9.59414, "activity_10": 9.307296, "activity_20": 8.989797, "activity_30": 9.002046}, "trend_signal": 0, "fair_value": 10.350843, "relative_strength": -5.498412, "rate_of_change": 0.28445020665701537, "market_dynamics": 0.985878, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.738175, "high": 9.818953, "low": 9.7292, "close": 9.7292, "volume": 427856}, "trend_line": 9.08049, "activity_lines": {"activity_5": 9.6686, "activity_10": 9.439222, "activity_20": 9.06799, "activity_30": 9.045268}, "trend_signal": 0, "fair_value": 10.340161, "relative_strength": -5.704683, "rate_of_change": 0.2343126587670505, "market_dynamics": 1.019864, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.749605, "high": 9.848631, "low": 9.686588, "close": 9.7316, "volume": 392664}, "trend_line": 9.092113, "activity_lines": {"activity_5": 9.702487, "activity_10": 9.541078, "activity_20": 9.143903, "activity_30": 9.087275}, "trend_signal": 0, "fair_value": 10.330544, "relative_strength": -3.906212, "rate_of_change": 0.1279997004566952, "market_dynamics": 1.074757, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.767595, "high": 9.848617, "low": 9.713581, "close": 9.7856, "volume": 799877}, "trend_line": 9.10847, "activity_lines": {"activity_5": 9.74386, "activity_10": 9.622365, "activity_20": 9.222143, "activity_30": 9.132016}, "trend_signal": 1, "fair_value": 10.32173, "relative_strength": -4.84716, "rate_of_change": 0.1799031754224905, "market_dynamics": 1.197019, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.767646, "high": 9.803656, "low": 9.515578, "close": 9.5966, "volume": 287860}, "trend_line": 9.117647, "activity_lines": {"activity_5": 9.70172, "activity_10": 9.645918, "activity_20": 9.278551, "activity_30": 9.163508}, "trend_signal": 1, "fair_value": 10.311349, "relative_strength": -7.391149, "rate_of_change": 0.10075237663404858, "market_dynamics": 1.103271, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.659634, "high": 9.749659, "low": 9.523607, "close": 9.5336, "volume": 302657}, "trend_line": 9.120617, "activity_lines": {"activity_5": 9.64024, "activity_10": 9.643613, "activity_20": 9.32725, "activity_30": 9.190344}, "trend_signal": 1, "fair_value": 10.298836, "relative_strength": -8.549403, "rate_of_change": 0.03257419375853741, "market_dynamics": 0.97851, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.562021, "high": 9.905134, "low": 9.562021, "close": 9.8329, "volume": 302205}, "trend_line": 9.134953, "activity_lines": {"activity_5": 9.692767, "activity_10": 9.687673, "activity_20": 9.401917, "activity_30": 9.236298}, "trend_signal": 1, "fair_value": 10.28863, "relative_strength": -6.686796, "rate_of_change": 0.15718234851874743, "market_dynamics": 0.928355, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.778715, "high": 9.84192, "low": 9.688422, "close": 9.7742, "volume": 310426}, "trend_line": 9.144097, "activity_lines": {"activity_5": 9.718813, "activity_10": 9.707891, "activity_20": 9.466227, "activity_30": 9.27754}, "trend_signal": 1, "fair_value": 10.27764, "relative_strength": -8.164787, "rate_of_change": 0.10009903718170121, "market_dynamics": 0.782367, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.814859, "high": 9.850976, "low": 9.70425, "close": 9.7968, "volume": 284757}, "trend_line": 9.153697, "activity_lines": {"activity_5": 9.749553, "activity_10": 9.728576, "activity_20": 9.527822, "activity_30": 9.319649}, "trend_signal": 1, "fair_value": 10.266744, "relative_strength": -7.351741, "rate_of_change": 0.10498576294629139, "market_dynamics": 0.803235, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.814795, "high": 9.959263, "low": 9.805766, "close": 9.878, "volume": 293328}, "trend_line": 9.168063, "activity_lines": {"activity_5": 9.806613, "activity_10": 9.758227, "activity_20": 9.590017, "activity_30": 9.366379}, "trend_signal": 1, "fair_value": 10.256419, "relative_strength": -7.807324, "rate_of_change": 0.15694205303060357, "market_dynamics": 0.763142, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.887022, "high": 9.924042, "low": 9.776775, "close": 9.9142, "volume": 217039}, "trend_line": 9.191203, "activity_lines": {"activity_5": 9.85698, "activity_10": 9.789796, "activity_20": 9.647939, "activity_30": 9.414517}, "trend_signal": 1, "fair_value": 10.248354, "relative_strength": -8.076881, "rate_of_change": 0.2523979165500904, "market_dynamics": 0.599121, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.925594, "high": 10.0071, "low": 9.859303, "close": 10.0071, "volume": 445027}, "trend_line": 9.21803, "activity_lines": {"activity_5": 9.91294, "activity_10": 9.83522, "activity_20": 9.70762, "activity_30": 9.467155}, "trend_signal": 1, "fair_value": 10.24027, "relative_strength": -6.635142, "rate_of_change": 0.2918769175264742, "market_dynamics": 0.506626, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.970874, "high": 9.970874, "low": 9.825975, "close": 9.8622, "volume": 225203}, "trend_line": 9.242093, "activity_lines": {"activity_5": 9.908987, "activity_10": 9.849245, "activity_20": 9.74419, "activity_30": 9.508714}, "trend_signal": 1, "fair_value": 10.230437, "relative_strength": -7.531904, "rate_of_change": 0.26104276076341626, "market_dynamics": 0.293474, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.871331, "high": 9.934635, "low": 9.835106, "close": 9.8985, "volume": 224516}, "trend_line": 9.27268, "activity_lines": {"activity_5": 9.911267, "activity_10": 9.867496, "activity_20": 9.775635, "activity_30": 9.551063}, "trend_signal": 1, "fair_value": 10.220735, "relative_strength": -8.821448, "rate_of_change": 0.33095317262008517, "market_dynamics": 0.101118, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.871294, "high": 9.9528, "low": 9.780732, "close": 9.9528, "volume": 265235}, "trend_line": 9.296517, "activity_lines": {"activity_5": 9.924867, "activity_10": 9.893567, "activity_20": 9.805594, "activity_30": 9.594942}, "trend_signal": 1, "fair_value": 10.21138, "relative_strength": -8.254387, "rate_of_change": 0.2570669968121442, "market_dynamics": -0.003085, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.92882, "high": 9.965156, "low": 9.61088, "close": 9.6563, "volume": 476091}, "trend_line": 9.318367, "activity_lines": {"activity_5": 9.834647, "activity_10": 9.859253, "activity_20": 9.801846, "activity_30": 9.618154}, "trend_signal": 1, "fair_value": 10.199801, "relative_strength": -9.793668, "rate_of_change": 0.23503426068064623, "market_dynamics": -0.208409, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.638088, "high": 9.756179, "low": 9.538164, "close": 9.5745, "volume": 275682}, "trend_line": 9.343117, "activity_lines": {"activity_5": 9.734353, "activity_10": 9.807835, "activity_20": 9.787614, "activity_30": 9.634678}, "trend_signal": 1, "fair_value": 10.187028, "relative_strength": -8.861836, "rate_of_change": 0.26560447769441964, "market_dynamics": -0.367565, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.538252, "high": 9.565504, "low": 9.492832, "close": 9.511, "volume": 197060}, "trend_line": 9.368417, "activity_lines": {"activity_5": 9.641733, "activity_10": 9.749569, "activity_20": 9.765116, "activity_30": 9.64551}, "trend_signal": 1, "fair_value": 10.17318, "relative_strength": -6.258092, "rate_of_change": 0.27078757549543087, "market_dynamics": -0.598974, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.520068, "high": 9.583565, "low": 9.383808, "close": 9.5019, "volume": 361460}, "trend_line": 9.408517, "activity_lines": {"activity_5": 9.569493, "activity_10": 9.694435, "activity_20": 9.74205, "activity_30": 9.654122}, "trend_signal": 1, "fair_value": 10.159994, "relative_strength": -8.393151, "rate_of_change": 0.42803389302588596, "market_dynamics": -0.721078, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.531282, "high": 9.713524, "low": 9.52217, "close": 9.6953, "volume": 339593}, "trend_line": 9.456477, "activity_lines": {"activity_5": 9.58816, "activity_10": 9.679825, "activity_20": 9.73729, "activity_30": 9.672624}, "trend_signal": 1, "fair_value": 10.14659, "relative_strength": -6.727794, "rate_of_change": 0.5097508991055634, "market_dynamics": -0.734441, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.686232, "high": 9.904924, "low": 9.686232, "close": 9.8867, "volume": 278102}, "trend_line": 9.50517, "activity_lines": {"activity_5": 9.687793, "activity_10": 9.703338, "activity_20": 9.750407, "activity_30": 9.70038}, "trend_signal": 1, "fair_value": 10.135808, "relative_strength": -6.282658, "rate_of_change": 0.5149169188483206, "market_dynamics": -0.613186, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.932224, "high": 9.968673, "low": 9.868439, "close": 9.914, "volume": 254208}, "trend_line": 9.567257, "activity_lines": {"activity_5": 9.781167, "activity_10": 9.732315, "activity_20": 9.765459, "activity_30": 9.726756}, "trend_signal": 1, "fair_value": 10.123806, "relative_strength": -7.253495, "rate_of_change": 0.6531918945163527, "market_dynamics": -0.382488, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.923149, "high": 9.950485, "low": 9.845695, "close": 9.8867, "volume": 659450}, "trend_line": 9.628137, "activity_lines": {"activity_5": 9.842807, "activity_10": 9.75802, "activity_20": 9.777031, "activity_30": 9.747365}, "trend_signal": 1, "fair_value": 10.110444, "relative_strength": -7.241319, "rate_of_change": 0.636337039968728, "market_dynamics": -0.160265, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.877521, "high": 9.904857, "low": 9.754508, "close": 9.7864, "volume": 220801}, "trend_line": 9.67101, "activity_lines": {"activity_5": 9.845967, "activity_10": 9.765044, "activity_20": 9.778313, "activity_30": 9.757576}, "trend_signal": 1, "fair_value": 10.096524, "relative_strength": -7.55701, "rate_of_change": 0.4452886368359752, "market_dynamics": -0.229403, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.824947, "high": 9.980318, "low": 9.824947, "close": 9.9529, "volume": 411053}, "trend_line": 9.709293, "activity_lines": {"activity_5": 9.88566, "activity_10": 9.804378, "activity_20": 9.795448, "activity_30": 9.775762}, "trend_signal": 1, "fair_value": 10.083258, "relative_strength": -6.840382, "rate_of_change": 0.395853173556845, "market_dynamics": -0.109647, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.943825, "high": 10.090058, "low": 9.916407, "close": 10.0535, "volume": 296426}, "trend_line": 9.741387, "activity_lines": {"activity_5": 9.941713, "activity_10": 9.862002, "activity_20": 9.820467, "activity_30": 9.797969}, "trend_signal": 1, "fair_value": 10.069756, "relative_strength": -7.164259, "rate_of_change": 0.3305492995215919, "market_dynamics": 0.001889, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.998587, "high": 10.181376, "low": 9.998587, "close": 10.1174, "volume": 291283}, "trend_line": 9.775013, "activity_lines": {"activity_5": 10.007947, "activity_10": 9.924022, "activity_20": 9.849096, "activity_30": 9.822228}, "trend_signal": 1, "fair_value": 10.056043, "relative_strength": -6.881153, "rate_of_change": 0.34518698415328264, "market_dynamics": 0.068168, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.090023, "high": 10.190558, "low": 10.035186, "close": 10.154, "volume": 406706}, "trend_line": 9.79435, "activity_lines": {"activity_5": 10.07282, "activity_10": 9.982825, "activity_20": 9.879856, "activity_30": 9.846679}, "trend_signal": 1, "fair_value": 10.042392, "relative_strength": -6.228102, "rate_of_change": 0.1978207087806447, "market_dynamics": 0.434584, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.117444, "high": 10.217979, "low": 10.062607, "close": 10.1997, "volume": 156649}, "trend_line": 9.81841, "activity_lines": {"activity_5": 10.135107, "activity_10": 10.038247, "activity_20": 9.91316, "activity_30": 9.872831}, "trend_signal": 1, "fair_value": 10.028774, "relative_strength": -7.275245, "rate_of_change": 0.24565182988151757, "market_dynamics": 0.512023, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.210944, "high": 10.375932, "low": 10.192612, "close": 10.3576, "volume": 217656}, "trend_line": 9.842947, "activity_lines": {"activity_5": 10.222473, "activity_10": 10.109691, "activity_20": 9.959583, "activity_30": 9.907617}, "trend_signal": 1, "fair_value": 10.016687, "relative_strength": -6.472192, "rate_of_change": 0.24990808083997793, "market_dynamics": 0.711559, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.320966, "high": 10.339298, "low": 10.256804, "close": 10.3118, "volume": 272283}, "trend_line": 9.861767, "activity_lines": {"activity_5": 10.267593, "activity_10": 10.160765, "activity_20": 9.99936, "activity_30": 9.937866}, "trend_signal": 1, "fair_value": 10.004515, "relative_strength": -4.784735, "rate_of_change": 0.19120289888790254, "market_dynamics": 0.837472, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.348495, "high": 10.348495, "low": 10.211004, "close": 10.266, "volume": 325624}, "trend_line": 9.87966, "activity_lines": {"activity_5": 10.280227, "activity_10": 10.195784, "activity_20": 10.032883, "activity_30": 9.963945}, "trend_signal": 1, "fair_value": 9.991478, "relative_strength": -4.218423, "rate_of_change": 0.1814380729132928, "market_dynamics": 0.884611, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.304721, "high": 10.479377, "low": 10.267951, "close": 10.4518, "volume": 245463}, "trend_line": 9.903667, "activity_lines": {"activity_5": 10.344887, "activity_10": 10.258184, "activity_20": 10.082868, "activity_30": 10.000857}, "trend_signal": 1, "fair_value": 9.980499, "relative_strength": -0.245337, "rate_of_change": 0.24299419210783568, "market_dynamics": 1.06141, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.442681, "high": 10.507029, "low": 10.332371, "close": 10.4197, "volume": 410714}, "trend_line": 9.924803, "activity_lines": {"activity_5": 10.378993, "activity_10": 10.304473, "activity_20": 10.126988, "activity_30": 10.03415}, "trend_signal": 1, "fair_value": 9.969106, "relative_strength": -0.433118, "rate_of_change": 0.21341589938353406, "market_dynamics": 1.150751, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.387451, "high": 10.617262, "low": 10.387451, "close": 10.5713, "volume": 186443}, "trend_line": 9.957293, "activity_lines": {"activity_5": 10.448967, "activity_10": 10.366811, "activity_20": 10.183064, "activity_30": 10.075859}, "trend_signal": 1, "fair_value": 9.958268, "relative_strength": -2.663529, "rate_of_change": 0.32736166148586765, "market_dynamics": 1.179556, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.562185, "high": 10.571378, "low": 10.479452, "close": 10.5438, "volume": 171308}, "trend_line": 9.990967, "activity_lines": {"activity_5": 10.495527, "activity_10": 10.412905, "activity_20": 10.233576, "activity_30": 10.113698}, "trend_signal": 1, "fair_value": 9.946992, "relative_strength": -4.084393, "rate_of_change": 0.33818428362005154, "market_dynamics": 1.16605, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.543747, "high": 10.571325, "low": 10.44263, "close": 10.4794, "volume": 401201}, "trend_line": 10.012517, "activity_lines": {"activity_5": 10.505153, "activity_10": 10.438376, "activity_20": 10.273728, "activity_30": 10.14521}, "trend_signal": 1, "fair_value": 9.935496, "relative_strength": -4.728972, "rate_of_change": 0.21569483714640728, "market_dynamics": 1.185944, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.549168, "high": 10.576832, "low": 10.512283, "close": 10.563, "volume": 256109}, "trend_line": 10.03881, "activity_lines": {"activity_5": 10.52842, "activity_10": 10.472465, "activity_20": 10.317533, "activity_30": 10.180725}, "trend_signal": 1, "fair_value": 9.924221, "relative_strength": 0.268199, "rate_of_change": 0.2626013019503388, "market_dynamics": 1.178553, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.576775, "high": 10.890298, "low": 10.558332, "close": 10.7612, "volume": 395238}, "trend_line": 10.070957, "activity_lines": {"activity_5": 10.61034, "activity_10": 10.535155, "activity_20": 10.375205, "activity_30": 10.227331}, "trend_signal": 1, "fair_value": 9.913746, "relative_strength": -1.690362, "rate_of_change": 0.320227198243618, "market_dynamics": 1.352071, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.779685, "high": 10.807349, "low": 10.705915, "close": 10.7428, "volume": 177478}, "trend_line": 10.099783, "activity_lines": {"activity_5": 10.66336, "activity_10": 10.584289, "activity_20": 10.425128, "activity_30": 10.270676}, "trend_signal": 1, "fair_value": 9.904514, "relative_strength": -3.070794, "rate_of_change": 0.28622900485028846, "market_dynamics": 1.461122, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.733536, "high": 10.798085, "low": 10.705872, "close": 10.7612, "volume": 184468}, "trend_line": 10.128017, "activity_lines": {"activity_5": 10.71108, "activity_10": 10.629765, "activity_20": 10.471815, "activity_30": 10.313348}, "trend_signal": 1, "fair_value": 9.894667, "relative_strength": -3.371257, "rate_of_change": 0.2795505606407526, "market_dynamics": 1.523217, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.797128, "high": 11.056185, "low": 10.787783, "close": 10.8989, "volume": 305190}, "trend_line": 10.157743, "activity_lines": {"activity_5": 10.790207, "activity_10": 10.692107, "activity_20": 10.527452, "activity_30": 10.363082}, "trend_signal": 1, "fair_value": 9.886419, "relative_strength": -2.348295, "rate_of_change": 0.2935026669090321, "market_dynamics": 1.631876, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.898836, "high": 10.929367, "low": 10.7323, "close": 10.7323, "volume": 419119}, "trend_line": 10.186747, "activity_lines": {"activity_5": 10.785833, "activity_10": 10.712651, "activity_20": 10.562533, "activity_30": 10.400151}, "trend_signal": 1, "fair_value": 9.876681, "relative_strength": -4.816246, "rate_of_change": 0.2855358715021681, "market_dynamics": 1.550717, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.760088, "high": 10.824852, "low": 10.649064, "close": 10.8156, "volume": 325593}, "trend_line": 10.217317, "activity_lines": {"activity_5": 10.79794, "activity_10": 10.74324, "activity_20": 10.60152, "activity_30": 10.440722}, "trend_signal": 1, "fair_value": 9.867899, "relative_strength": -4.817316, "rate_of_change": 0.30009580094606353, "market_dynamics": 1.490867, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.815602, "high": 10.871114, "low": 10.380758, "close": 10.4025, "volume": 314303}, "trend_line": 10.232307, "activity_lines": {"activity_5": 10.66872, "activity_10": 10.691522, "activity_20": 10.596263, "activity_30": 10.452669}, "trend_signal": 1, "fair_value": 9.857571, "relative_strength": -7.39872, "rate_of_change": 0.1467117052353465, "market_dynamics": 0.892586, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.417808, "high": 10.491732, "low": 10.242019, "close": 10.3808, "volume": 383850}, "trend_line": 10.256457, "activity_lines": {"activity_5": 10.554953, "activity_10": 10.638927, "activity_20": 10.586799, "activity_30": 10.462249}, "trend_signal": 1, "fair_value": 9.846194, "relative_strength": -6.144629, "rate_of_change": 0.23601715624832978, "market_dynamics": 0.243885, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.417293, "high": 10.658692, "low": 10.380155, "close": 10.5937, "volume": 311081}, "trend_line": 10.29043, "activity_lines": {"activity_5": 10.537513, "activity_10": 10.628005, "activity_20": 10.596052, "activity_30": 10.484007}, "trend_signal": 1, "fair_value": 9.835759, "relative_strength": -8.335409, "rate_of_change": 0.33123524039540525, "market_dynamics": -0.310748, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.677292, "high": 10.677292, "low": 10.426608, "close": 10.4916, "volume": 200764}, "trend_line": 10.323117, "activity_lines": {"activity_5": 10.506387, "activity_10": 10.596442, "activity_20": 10.593314, "activity_30": 10.496986}, "trend_signal": 1, "fair_value": 9.824354, "relative_strength": -7.056978, "rate_of_change": 0.31764464653079844, "market_dynamics": -0.879764, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.528715, "high": 10.556569, "low": 10.361593, "close": 10.4173, "volume": 340454}, "trend_line": 10.35363, "activity_lines": {"activity_5": 10.46654, "activity_10": 10.552667, "activity_20": 10.581891, "activity_30": 10.503062}, "trend_signal": 1, "fair_value": 9.813579, "relative_strength": -8.974798, "rate_of_change": 0.2955793293827911, "market_dynamics": -0.891739, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.500877, "high": 10.686569, "low": 10.44517, "close": 10.668, "volume": 233221}, "trend_line": 10.386053, "activity_lines": {"activity_5": 10.536813, "activity_10": 10.560727, "activity_20": 10.593309, "activity_30": 10.523344}, "trend_signal": 1, "fair_value": 9.804239, "relative_strength": -7.555863, "rate_of_change": 0.313155869004394, "market_dynamics": -0.883026, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.714368, "high": 10.751636, "low": 10.583933, "close": 10.6212, "volume": 336488}, "trend_line": 10.410537, "activity_lines": {"activity_5": 10.573787, "activity_10": 10.561638, "activity_20": 10.598791, "activity_30": 10.538515}, "trend_signal": 1, "fair_value": 9.792958, "relative_strength": -8.445358, "rate_of_change": 0.23573921681315588, "market_dynamics": -0.821112, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.602535, "high": 10.788871, "low": 10.518683, "close": 10.528, "volume": 349831}, "trend_line": 10.431003, "activity_lines": {"activity_5": 10.563667, "activity_10": 10.548149, "activity_20": 10.593924, "activity_30": 10.546093}, "trend_signal": 1, "fair_value": 9.780921, "relative_strength": -8.406255, "rate_of_change": 0.19658928257015718, "market_dynamics": -0.701834, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.462736, "high": 10.714289, "low": 10.164599, "close": 10.2205, "volume": 631185}, "trend_line": 10.44213, "activity_lines": {"activity_5": 10.455427, "activity_10": 10.485495, "activity_20": 10.558524, "activity_30": 10.532512}, "trend_signal": 1, "fair_value": 9.766966, "relative_strength": -9.092769, "rate_of_change": 0.1066723880723657, "market_dynamics": -0.688691, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.201919, "high": 10.229869, "low": 10.05285, "close": 10.0808, "volume": 411892}, "trend_line": 10.451943, "activity_lines": {"activity_5": 10.318693, "activity_10": 10.406745, "activity_20": 10.51092, "activity_30": 10.5092}, "trend_signal": 0, "fair_value": 9.753226, "relative_strength": -10.574386, "rate_of_change": 0.09397507979693229, "market_dynamics": -0.791344, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.098742, "high": 10.295107, "low": 10.098742, "close": 10.2016, "volume": 341359}, "trend_line": 10.460233, "activity_lines": {"activity_5": 10.24466, "activity_10": 10.36332, "activity_20": 10.476435, "activity_30": 10.493049}, "trend_signal": 0, "fair_value": 9.740613, "relative_strength": -8.679933, "rate_of_change": 0.07931539618997707, "market_dynamics": -1.004903, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.239017, "high": 10.239017, "low": 10.0146, "close": 10.0146, "volume": 254403}, "trend_line": 10.458937, "activity_lines": {"activity_5": 10.139387, "activity_10": 10.289547, "activity_20": 10.4259, "activity_30": 10.464299}, "trend_signal": 0, "fair_value": 9.729192, "relative_strength": -8.25314, "rate_of_change": -0.012389781374850481, "market_dynamics": -1.228927, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02393, "high": 10.360555, "low": 9.921073, "close": 10.2951, "volume": 276394}, "trend_line": 10.46486, "activity_lines": {"activity_5": 10.168053, "activity_10": 10.273433, "activity_20": 10.4046, "activity_30": 10.453729}, "trend_signal": 0, "fair_value": 9.722967, "relative_strength": -8.106389, "rate_of_change": 0.056630994144043836, "market_dynamics": -1.301361, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.360555, "high": 10.500815, "low": 10.248347, "close": 10.2951, "volume": 149930}, "trend_line": 10.469563, "activity_lines": {"activity_5": 10.212247, "activity_10": 10.262747, "activity_20": 10.384178, "activity_30": 10.442776}, "trend_signal": 0, "fair_value": 9.717379, "relative_strength": -9.409479, "rate_of_change": 0.04494087832996344, "market_dynamics": -1.313154, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.313748, "high": 10.379203, "low": 10.257644, "close": 10.3418, "volume": 284315}, "trend_line": 10.4743, "activity_lines": {"activity_5": 10.267033, "activity_10": 10.264125, "activity_20": 10.369479, "activity_30": 10.434534}, "trend_signal": 0, "fair_value": 9.712074, "relative_strength": -7.787676, "rate_of_change": 0.04524544147638883, "market_dynamics": -1.137193, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.416156, "high": 10.494794, "low": 10.364545, "close": 10.449, "volume": 382885}, "trend_line": 10.477347, "activity_lines": {"activity_5": 10.340153, "activity_10": 10.286367, "activity_20": 10.366987, "activity_30": 10.432901}, "trend_signal": 0, "fair_value": 9.708629, "relative_strength": -6.441251, "rate_of_change": 0.029090249467749314, "market_dynamics": -0.789603, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.472436, "high": 10.519355, "low": 10.350445, "close": 10.4349, "volume": 329815}, "trend_line": 10.48145, "activity_lines": {"activity_5": 10.39208, "activity_10": 10.310027, "activity_20": 10.36455, "activity_30": 10.430163}, "trend_signal": 0, "fair_value": 9.704134, "relative_strength": -7.67338, "rate_of_change": 0.03916067683928607, "market_dynamics": -0.568462, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.434945, "high": 10.547552, "low": 10.416177, "close": 10.5194, "volume": 213075}, "trend_line": 10.489897, "activity_lines": {"activity_5": 10.444153, "activity_10": 10.352438, "activity_20": 10.371716, "activity_30": 10.432611}, "trend_signal": 0, "fair_value": 9.701354, "relative_strength": -5.198569, "rate_of_change": 0.08058999470491715, "market_dynamics": -0.283795, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.491193, "high": 10.622568, "low": 10.491193, "close": 10.6038, "volume": 311948}, "trend_line": 10.494963, "activity_lines": {"activity_5": 10.509407, "activity_10": 10.410351, "activity_20": 10.388726, "activity_30": 10.43996}, "trend_signal": 0, "fair_value": 9.698512, "relative_strength": -3.337372, "rate_of_change": 0.04829408715834985, "market_dynamics": -0.023078, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.622889, "high": 10.679393, "low": 10.3592, "close": 10.3592, "volume": 363681}, "trend_line": 10.492947, "activity_lines": {"activity_5": 10.472547, "activity_10": 10.416822, "activity_20": 10.383053, "activity_30": 10.431201}, "trend_signal": 0, "fair_value": 9.697099, "relative_strength": -2.388069, "rate_of_change": -0.01920921493483234, "market_dynamics": 0.01066, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.359161, "high": 10.434501, "low": 10.123726, "close": 10.2179, "volume": 455114}, "trend_line": 10.481167, "activity_lines": {"activity_5": 10.387427, "activity_10": 10.39254, "activity_20": 10.366097, "activity_30": 10.413456}, "trend_signal": 0, "fair_value": 9.694566, "relative_strength": -1.335095, "rate_of_change": -0.11226588679043079, "market_dynamics": 0.077371, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.199022, "high": 10.354409, "low": 10.104848, "close": 10.3497, "volume": 347844}, "trend_line": 10.474697, "activity_lines": {"activity_5": 10.361647, "activity_10": 10.391925, "activity_20": 10.362571, "activity_30": 10.404974}, "trend_signal": 0, "fair_value": 9.692236, "relative_strength": -0.477297, "rate_of_change": -0.06172976730547679, "market_dynamics": 0.12465, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.368632, "high": 10.406302, "low": 10.142613, "close": 10.1897, "volume": 337826}, "trend_line": 10.46504, "activity_lines": {"activity_5": 10.288213, "activity_10": 10.356127, "activity_20": 10.343956, "activity_30": 10.386587}, "trend_signal": 0, "fair_value": 9.689844, "relative_strength": -0.452036, "rate_of_change": -0.09219359758091993, "market_dynamics": 0.010815, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.255048, "high": 10.359017, "low": 10.179435, "close": 10.2645, "volume": 311832}, "trend_line": 10.45509, "activity_lines": {"activity_5": 10.261693, "activity_10": 10.335845, "activity_20": 10.334389, "activity_30": 10.373649}, "trend_signal": 0, "fair_value": 9.689621, "relative_strength": 10.110305, "rate_of_change": -0.0950784707941862, "market_dynamics": 0.042157, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.207795, "high": 10.207795, "low": 9.243725, "close": 9.3855, "volume": 896703}, "trend_line": 10.409233, "activity_lines": {"activity_5": 9.964793, "activity_10": 10.156302, "activity_20": 10.242188, "activity_30": 10.304643}, "trend_signal": 0, "fair_value": 9.686343, "relative_strength": -4.583694, "rate_of_change": -0.4386093280880395, "market_dynamics": -0.144174, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.43277, "high": 9.678513, "low": 9.404415, "close": 9.6029, "volume": 443653}, "trend_line": 10.371237, "activity_lines": {"activity_5": 9.805273, "activity_10": 10.033673, "activity_20": 10.175606, "activity_30": 10.252622}, "trend_signal": 0, "fair_value": 9.685587, "relative_strength": -0.851854, "rate_of_change": -0.36502209144515924, "market_dynamics": -0.418807, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.555656, "high": 9.820303, "low": 9.442236, "close": 9.8014, "volume": 510300}, "trend_line": 10.339243, "activity_lines": {"activity_5": 9.75292, "activity_10": 9.962518, "activity_20": 10.133, "activity_30": 10.215858}, "trend_signal": 0, "fair_value": 9.685941, "relative_strength": -3.140784, "rate_of_change": -0.3084877917648682, "market_dynamics": -0.643912, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.829237, "high": 9.905138, "low": 9.772311, "close": 9.8577, "volume": 287678}, "trend_line": 10.304537, "activity_lines": {"activity_5": 9.755887, "activity_10": 9.913118, "activity_20": 10.09966, "activity_30": 10.184791}, "trend_signal": 0, "fair_value": 9.684694, "relative_strength": -5.175542, "rate_of_change": -0.3356725439183498, "market_dynamics": -0.962971, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.848249, "high": 9.981077, "low": 9.790374, "close": 9.8862, "volume": 435586}, "trend_line": 10.276333, "activity_lines": {"activity_5": 9.790487, "activity_10": 9.880931, "activity_20": 10.072226, "activity_30": 10.157802}, "trend_signal": 0, "fair_value": 9.686325, "relative_strength": -4.322567, "rate_of_change": -0.27370467979299373, "market_dynamics": -0.989974, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.886156, "high": 9.914619, "low": 9.781792, "close": 9.8909, "volume": 330339}, "trend_line": 10.24551, "activity_lines": {"activity_5": 9.851873, "activity_10": 9.862645, "activity_20": 10.046832, "activity_30": 10.132935}, "trend_signal": 0, "fair_value": 9.687825, "relative_strength": -8.865596, "rate_of_change": -0.2999416231451416, "market_dynamics": -0.985567, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.838752, "high": 9.886191, "low": 9.696437, "close": 9.7249, "volume": 385086}, "trend_line": 10.222923, "activity_lines": {"activity_5": 9.824233, "activity_10": 9.822693, "activity_20": 10.006532, "activity_30": 10.099347}, "trend_signal": 0, "fair_value": 9.685726, "relative_strength": -7.85478, "rate_of_change": -0.2204575467692647, "market_dynamics": -1.017448, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.791337, "high": 9.867239, "low": 9.724923, "close": 9.8198, "volume": 345979}, "trend_line": 10.204223, "activity_lines": {"activity_5": 9.820093, "activity_10": 9.808958, "activity_20": 9.977541, "activity_30": 10.073339}, "trend_signal": 0, "fair_value": 9.684752, "relative_strength": -8.372342, "rate_of_change": -0.18292224249364933, "market_dynamics": -0.954835, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.829417, "high": 9.848466, "low": 9.619875, "close": 9.6294, "volume": 272650}, "trend_line": 10.17208, "activity_lines": {"activity_5": 9.75126, "activity_10": 9.77024, "activity_20": 9.931344, "activity_30": 10.036254}, "trend_signal": 0, "fair_value": 9.68456, "relative_strength": -11.348353, "rate_of_change": -0.3149970360310762, "market_dynamics": -1.060599, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.658003, "high": 9.762774, "low": 9.629429, "close": 9.7342, "volume": 321471}, "trend_line": 10.146833, "activity_lines": {"activity_5": 9.73258, "activity_10": 9.760764, "activity_20": 9.898298, "activity_30": 10.008003}, "trend_signal": 0, "fair_value": 9.687584, "relative_strength": -9.827744, "rate_of_change": -0.24819899174995153, "market_dynamics": -1.00656, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.753248, "high": 9.753248, "low": 9.6961, "close": 9.6961, "volume": 401160}, "trend_line": 10.122793, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.754002, "activity_20": 9.864294, "activity_30": 9.978924}, "trend_signal": 0, "fair_value": 9.689931, "relative_strength": -9.797459, "rate_of_change": -0.236921214727799, "market_dynamics": -0.878777, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.724625, "high": 9.762723, "low": 9.667477, "close": 9.7151, "volume": 352358}, "trend_line": 10.09103, "activity_lines": {"activity_5": 9.709407, "activity_10": 9.745047, "activity_20": 9.835174, "activity_30": 9.952621}, "trend_signal": 0, "fair_value": 9.689314, "relative_strength": -12.364949, "rate_of_change": -0.3137770376219267, "market_dynamics": -0.795625, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.780907, "high": 9.962566, "low": 9.761785, "close": 9.9052, "volume": 302834}, "trend_line": 10.067163, "activity_lines": {"activity_5": 9.7715, "activity_10": 9.768616, "activity_20": 9.827654, "activity_30": 9.940632}, "trend_signal": 0, "fair_value": 9.689892, "relative_strength": -11.879226, "rate_of_change": -0.23651698587754863, "market_dynamics": -0.432612, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.886054, "high": 9.924298, "low": 9.733174, "close": 9.7522, "volume": 466018}, "trend_line": 10.041303, "activity_lines": {"activity_5": 9.7769, "activity_10": 9.76248, "activity_20": 9.808085, "activity_30": 9.920312}, "trend_signal": 0, "fair_value": 9.688403, "relative_strength": -12.712737, "rate_of_change": -0.2568747521024697, "market_dynamics": -0.185901, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.771371, "high": 9.771371, "low": 9.608738, "close": 9.6662, "volume": 425809}, "trend_line": 10.022827, "activity_lines": {"activity_5": 9.745447, "activity_10": 9.742625, "activity_20": 9.783979, "activity_30": 9.896112}, "trend_signal": 0, "fair_value": 9.68582, "relative_strength": -13.693573, "rate_of_change": -0.18400002469798707, "market_dynamics": 0.086391, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.685295, "high": 9.752222, "low": 9.618368, "close": 9.7331, "volume": 397542}, "trend_line": 10.011237, "activity_lines": {"activity_5": 9.740827, "activity_10": 9.738935, "activity_20": 9.770709, "activity_30": 9.87742}, "trend_signal": 0, "fair_value": 9.683556, "relative_strength": -14.041615, "rate_of_change": -0.11563603761693173, "market_dynamics": 0.358412, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.704456, "high": 9.790505, "low": 9.637529, "close": 9.7427, "volume": 270253}, "trend_line": 9.99594, "activity_lines": {"activity_5": 9.73694, "activity_10": 9.739858, "activity_20": 9.761335, "activity_30": 9.860095}, "trend_signal": 0, "fair_value": 9.680189, "relative_strength": -11.427118, "rate_of_change": -0.15279830054967572, "market_dynamics": 0.308825, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.789637, "high": 9.971993, "low": 9.789637, "close": 9.9432, "volume": 414839}, "trend_line": 9.99356, "activity_lines": {"activity_5": 9.798047, "activity_10": 9.776913, "activity_20": 9.773319, "activity_30": 9.856692}, "trend_signal": 0, "fair_value": 9.677126, "relative_strength": -11.394316, "rate_of_change": -0.023809666724677388, "market_dynamics": 0.5076, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.952866, "high": 9.991257, "low": 9.789705, "close": 9.8089, "volume": 281611}, "trend_line": 9.977353, "activity_lines": {"activity_5": 9.811853, "activity_10": 9.787305, "activity_20": 9.774448, "activity_30": 9.844778}, "trend_signal": 0, "fair_value": 9.675764, "relative_strength": -13.05571, "rate_of_change": -0.16217444033957507, "market_dynamics": 0.407247, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.789713, "high": 9.866496, "low": 9.712931, "close": 9.8473, "volume": 310673}, "trend_line": 9.962427, "activity_lines": {"activity_5": 9.83468, "activity_10": 9.801416, "activity_20": 9.781047, "activity_30": 9.836388}, "trend_signal": 0, "fair_value": 9.674812, "relative_strength": -12.610756, "rate_of_change": -0.14959879639420276, "market_dynamics": 0.374062, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.866423, "high": 10.029584, "low": 9.83763, "close": 9.9624, "volume": 657832}, "trend_line": 9.94978, "activity_lines": {"activity_5": 9.8838, "activity_10": 9.834398, "activity_20": 9.800595, "activity_30": 9.836386}, "trend_signal": 0, "fair_value": 9.67719, "relative_strength": -11.22343, "rate_of_change": -0.12694697787998255, "market_dynamics": 0.752865, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.988131, "high": 10.094182, "low": 9.920643, "close": 10.0749, "volume": 316095}, "trend_line": 9.93731, "activity_lines": {"activity_5": 9.955133, "activity_10": 9.882993, "activity_20": 9.82811, "activity_30": 9.844458}, "trend_signal": 0, "fair_value": 9.679852, "relative_strength": -10.10486, "rate_of_change": -0.12532940426823935, "market_dynamics": 0.779178, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.123047, "high": 10.470123, "low": 10.123047, "close": 10.4412, "volume": 531386}, "trend_line": 9.93752, "activity_lines": {"activity_5": 10.12642, "activity_10": 9.991645, "activity_20": 9.888264, "activity_30": 9.876968}, "trend_signal": 0, "fair_value": 9.68749, "relative_strength": -7.919447, "rate_of_change": 0.002113247951398873, "market_dynamics": 1.248083, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4894, "high": 10.576169, "low": 10.450836, "close": 10.4894, "volume": 345986}, "trend_line": 9.93652, "activity_lines": {"activity_5": 10.280573, "activity_10": 10.099316, "activity_20": 9.949961, "activity_30": 9.912573}, "trend_signal": 0, "fair_value": 9.69686, "relative_strength": -8.283633, "rate_of_change": -0.010062872829432754, "market_dynamics": 1.565258, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.489446, "high": 10.547292, "low": 10.354472, "close": 10.4316, "volume": 404339}, "trend_line": 9.93078, "activity_lines": {"activity_5": 10.370093, "activity_10": 10.183075, "activity_20": 10.003145, "activity_30": 9.944513}, "trend_signal": 1, "fair_value": 9.707009, "relative_strength": -8.192148, "rate_of_change": -0.05776670303083385, "market_dynamics": 1.614863, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.524913, "high": 10.612055, "low": 10.43777, "close": 10.4765, "volume": 545869}, "trend_line": 9.93469, "activity_lines": {"activity_5": 10.435627, "activity_10": 10.26108, "activity_20": 10.058009, "activity_30": 9.979721}, "trend_signal": 1, "fair_value": 9.716763, "relative_strength": -8.446315, "rate_of_change": 0.03937253669902479, "market_dynamics": 1.814747, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.466835, "high": 10.573343, "low": 10.418422, "close": 10.4862, "volume": 751106}, "trend_line": 9.943633, "activity_lines": {"activity_5": 10.47012, "activity_10": 10.327333, "activity_20": 10.111007, "activity_30": 10.015302}, "trend_signal": 1, "fair_value": 9.72757, "relative_strength": -5.805314, "rate_of_change": 0.09001790695029606, "market_dynamics": 1.770931, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.534583, "high": 10.64109, "low": 10.48617, "close": 10.5249, "volume": 355731}, "trend_line": 9.949473, "activity_lines": {"activity_5": 10.490093, "activity_10": 10.387104, "activity_20": 10.164066, "activity_30": 10.052803}, "trend_signal": 1, "fair_value": 9.739339, "relative_strength": -6.772359, "rate_of_change": 0.05873104930561274, "market_dynamics": 1.717255, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.57337, "high": 10.699243, "low": 10.57337, "close": 10.6121, "volume": 469056}, "trend_line": 9.963553, "activity_lines": {"activity_5": 10.533553, "activity_10": 10.452153, "activity_20": 10.222072, "activity_30": 10.095554}, "trend_signal": 1, "fair_value": 9.751008, "relative_strength": -7.521845, "rate_of_change": 0.14151503300727455, "market_dynamics": 1.722065, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.612052, "high": 10.728243, "low": 10.592687, "close": 10.6411, "volume": 543624}, "trend_line": 9.976107, "activity_lines": {"activity_5": 10.5785, "activity_10": 10.507871, "activity_20": 10.278161, "activity_30": 10.139266}, "trend_signal": 1, "fair_value": 9.763328, "relative_strength": -7.629803, "rate_of_change": 0.12599922939137784, "market_dynamics": 1.696086, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.690337, "high": 10.77302, "low": 10.5347, "close": 10.5347, "volume": 652238}, "trend_line": 10.014413, "activity_lines": {"activity_5": 10.574013, "activity_10": 10.529811, "activity_20": 10.319798, "activity_30": 10.175305}, "trend_signal": 1, "fair_value": 9.773862, "relative_strength": -6.806032, "rate_of_change": 0.38397743729090533, "market_dynamics": 1.675248, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.583336, "high": 10.700064, "low": 10.563881, "close": 10.6417, "volume": 329414}, "trend_line": 10.04904, "activity_lines": {"activity_5": 10.601313, "activity_10": 10.5608, "activity_20": 10.367631, "activity_30": 10.215775}, "trend_signal": 1, "fair_value": 9.783425, "relative_strength": -5.747522, "rate_of_change": 0.3457716393362288, "market_dynamics": 1.599789, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.661082, "high": 10.661082, "low": 10.5249, "close": 10.5249, "volume": 332781}, "trend_line": 10.073157, "activity_lines": {"activity_5": 10.579313, "activity_10": 10.560247, "activity_20": 10.399929, "activity_30": 10.246475}, "trend_signal": 1, "fair_value": 9.791521, "relative_strength": -4.768284, "rate_of_change": 0.23999307396527814, "market_dynamics": 1.3738, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.563873, "high": 10.602782, "low": 10.515236, "close": 10.5736, "volume": 241221}, "trend_line": 10.09702, "activity_lines": {"activity_5": 10.573547, "activity_10": 10.567027, "activity_20": 10.433914, "activity_30": 10.278762}, "trend_signal": 1, "fair_value": 9.799307, "relative_strength": -7.478342, "rate_of_change": 0.23689693310647705, "market_dynamics": 1.057361, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.612644, "high": 10.671278, "low": 10.544239, "close": 10.5931, "volume": 748125}, "trend_line": 10.120583, "activity_lines": {"activity_5": 10.576847, "activity_10": 10.575822, "activity_20": 10.465844, "activity_30": 10.310767}, "trend_signal": 1, "fair_value": 9.808215, "relative_strength": -7.380341, "rate_of_change": 0.23336588419156676, "market_dynamics": 0.835554, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.612594, "high": 10.612594, "low": 10.485556, "close": 10.5051, "volume": 646837}, "trend_line": 10.141057, "activity_lines": {"activity_5": 10.554013, "activity_10": 10.56568, "activity_20": 10.48498, "activity_30": 10.335575}, "trend_signal": 1, "fair_value": 9.816947, "relative_strength": -7.38253, "rate_of_change": 0.20230059869080766, "market_dynamics": 0.587244, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.544228, "high": 10.602861, "low": 10.485594, "close": 10.554, "volume": 755119}, "trend_line": 10.168693, "activity_lines": {"activity_5": 10.549453, "activity_10": 10.563909, "activity_20": 10.505097, "activity_30": 10.362216}, "trend_signal": 1, "fair_value": 9.826713, "relative_strength": -6.850599, "rate_of_change": 0.2725159714613509, "market_dynamics": 0.397563, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.554006, "high": 10.588208, "low": 10.466056, "close": 10.4856, "volume": 494411}, "trend_line": 10.190887, "activity_lines": {"activity_5": 10.52794, "activity_10": 10.548469, "activity_20": 10.514836, "activity_30": 10.382662}, "trend_signal": 1, "fair_value": 9.835874, "relative_strength": -8.5513, "rate_of_change": 0.21825813799276578, "market_dynamics": 0.121011, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.475789, "high": 10.6126, "low": 10.466017, "close": 10.6126, "volume": 397918}, "trend_line": 10.22366, "activity_lines": {"activity_5": 10.55138, "activity_10": 10.556835, "activity_20": 10.534087, "activity_30": 10.409869}, "trend_signal": 1, "fair_value": 9.844725, "relative_strength": -6.270037, "rate_of_change": 0.3215912412727234, "market_dynamics": -0.192776, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.651913, "high": 10.750087, "low": 10.632278, "close": 10.701, "volume": 434350}, "trend_line": 10.255887, "activity_lines": {"activity_5": 10.601687, "activity_10": 10.581264, "activity_20": 10.55793, "activity_30": 10.440665}, "trend_signal": 1, "fair_value": 9.852698, "relative_strength": -6.753208, "rate_of_change": 0.31521979408547324, "market_dynamics": -0.264396, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.700944, "high": 10.799117, "low": 10.681309, "close": 10.7893, "volume": 321219}, "trend_line": 10.292327, "activity_lines": {"activity_5": 10.674233, "activity_10": 10.620658, "activity_20": 10.586118, "activity_30": 10.475079}, "trend_signal": 1, "fair_value": 9.859848, "relative_strength": -5.454899, "rate_of_change": 0.35530812693237257, "market_dynamics": -0.290628, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.720569, "high": 10.740204, "low": 10.651848, "close": 10.6813, "volume": 489600}, "trend_line": 10.324533, "activity_lines": {"activity_5": 10.691833, "activity_10": 10.635787, "activity_20": 10.600082, "activity_30": 10.500174}, "trend_signal": 1, "fair_value": 9.866028, "relative_strength": -5.892012, "rate_of_change": 0.3129127164342952, "market_dynamics": -0.182713, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.710748, "high": 10.7402, "low": 10.642026, "close": 10.7402, "volume": 975605}, "trend_line": 10.352367, "activity_lines": {"activity_5": 10.72058, "activity_10": 10.660905, "activity_20": 10.616769, "activity_30": 10.526991}, "trend_signal": 1, "fair_value": 9.873296, "relative_strength": -5.542127, "rate_of_change": 0.2695908860962387, "market_dynamics": 0.006292, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.809013, "high": 10.902705, "low": 10.784358, "close": 10.8386, "volume": 770603}, "trend_line": 10.38858, "activity_lines": {"activity_5": 10.765153, "activity_10": 10.7, "activity_20": 10.641402, "activity_30": 10.558361}, "trend_signal": 1, "fair_value": 9.881751, "relative_strength": -4.277283, "rate_of_change": 0.3498040593035395, "market_dynamics": 0.201678, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.838664, "high": 10.917562, "low": 10.8289, "close": 10.9077, "volume": 590236}, "trend_line": 10.429963, "activity_lines": {"activity_5": 10.817693, "activity_10": 10.74684, "activity_20": 10.670954, "activity_30": 10.591853}, "trend_signal": 1, "fair_value": 9.892376, "relative_strength": -2.262836, "rate_of_change": 0.3983508814486822, "market_dynamics": 0.41969, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.878038, "high": 10.947073, "low": 10.878038, "close": 10.8879, "volume": 441271}, "trend_line": 10.468457, "activity_lines": {"activity_5": 10.849853, "activity_10": 10.78436, "activity_20": 10.696353, "activity_30": 10.621397}, "trend_signal": 1, "fair_value": 9.904213, "relative_strength": -3.305896, "rate_of_change": 0.3690712996776693, "market_dynamics": 0.577429, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.927351, "high": 10.9668, "low": 10.887902, "close": 10.9668, "volume": 539881}, "trend_line": 10.50926, "activity_lines": {"activity_5": 10.90174, "activity_10": 10.829265, "activity_20": 10.727308, "activity_30": 10.653548}, "trend_signal": 1, "fair_value": 9.916205, "relative_strength": -1.877841, "rate_of_change": 0.3897709089314556, "market_dynamics": 0.747596, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.977778, "high": 11.022363, "low": 10.720177, "close": 10.7499, "volume": 701543}, "trend_line": 10.53615, "activity_lines": {"activity_5": 10.862293, "activity_10": 10.827229, "activity_20": 10.735316, "activity_30": 10.669073}, "trend_signal": 1, "fair_value": 9.926751, "relative_strength": -1.614989, "rate_of_change": 0.25586958548936706, "market_dynamics": 0.638637, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.769654, "high": 10.789469, "low": 10.630946, "close": 10.6359, "volume": 660201}, "trend_line": 10.563717, "activity_lines": {"activity_5": 10.7842, "activity_10": 10.79966, "activity_20": 10.731396, "activity_30": 10.675509}, "trend_signal": 1, "fair_value": 9.93556, "relative_strength": -0.904626, "rate_of_change": 0.26164206090461156, "market_dynamics": 0.296719, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.680492, "high": 10.710215, "low": 10.521969, "close": 10.5616, "volume": 485448}, "trend_line": 10.587527, "activity_lines": {"activity_5": 10.694853, "activity_10": 10.758158, "activity_20": 10.720287, "activity_30": 10.675372}, "trend_signal": 1, "fair_value": 9.943949, "relative_strength": 0.477892, "rate_of_change": 0.22539414866944296, "market_dynamics": -0.128098, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.601223, "high": 10.630946, "low": 10.294085, "close": 10.3139, "volume": 610899}, "trend_line": 10.599243, "activity_lines": {"activity_5": 10.546013, "activity_10": 10.674155, "activity_20": 10.685965, "activity_30": 10.657719}, "trend_signal": 0, "fair_value": 9.948849, "relative_strength": 0.634661, "rate_of_change": 0.11065851355089662, "market_dynamics": -0.71691, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.41309, "high": 10.661969, "low": 10.353359, "close": 10.433, "volume": 570733}, "trend_line": 10.61118, "activity_lines": {"activity_5": 10.47514, "activity_10": 10.620449, "activity_20": 10.664038, "activity_30": 10.646994}, "trend_signal": 0, "fair_value": 9.955295, "relative_strength": -1.031399, "rate_of_change": 0.11262125040438872, "market_dynamics": -1.079033, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.452938, "high": 10.88101, "low": 10.373296, "close": 10.8611, "volume": 525858}, "trend_line": 10.625177, "activity_lines": {"activity_5": 10.582553, "activity_10": 10.649095, "activity_20": 10.683876, "activity_30": 10.663117}, "trend_signal": 0, "fair_value": 9.964751, "relative_strength": -0.339547, "rate_of_change": 0.13190804415721524, "market_dynamics": -1.043467, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.861035, "high": 10.905833, "low": 10.791349, "close": 10.8909, "volume": 466970}, "trend_line": 10.63856, "activity_lines": {"activity_5": 10.692487, "activity_10": 10.68096, "activity_20": 10.704951, "activity_30": 10.680261}, "trend_signal": 1, "fair_value": 9.974454, "relative_strength": -4.02505, "rate_of_change": 0.12595554878755674, "market_dynamics": -0.842955, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.920824, "high": 10.9706, "low": 10.86179, "close": 10.9706, "volume": 481482}, "trend_line": 10.656527, "activity_lines": {"activity_5": 10.811987, "activity_10": 10.726365, "activity_20": 10.732106, "activity_30": 10.701683}, "trend_signal": 1, "fair_value": 9.984387, "relative_strength": -3.531018, "rate_of_change": 0.16888563865786826, "market_dynamics": -0.559717, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.970624, "high": 11.16475, "low": 10.960669, "close": 11.0204, "volume": 820238}, "trend_line": 10.674657, "activity_lines": {"activity_5": 10.92082, "activity_10": 10.779682, "activity_20": 10.762206, "activity_30": 10.725158}, "trend_signal": 1, "fair_value": 9.995072, "relative_strength": -3.72805, "rate_of_change": 0.17013047496618094, "market_dynamics": -0.079103, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.04, "high": 11.25, "low": 11.01, "close": 11.21, "volume": 717345}, "trend_line": 10.698783, "activity_lines": {"activity_5": 11.045753, "activity_10": 10.865062, "activity_20": 10.80791, "activity_30": 10.759697}, "trend_signal": 1, "fair_value": 10.007365, "relative_strength": -4.031751, "rate_of_change": 0.2260119458639351, "market_dynamics": 0.289959, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.25, "low": 10.94, "close": 10.97, "volume": 519416}, "trend_line": 10.71362, "activity_lines": {"activity_5": 11.038887, "activity_10": 10.902384, "activity_20": 10.827632, "activity_30": 10.777195}, "trend_signal": 1, "fair_value": 10.019189, "relative_strength": -6.055633, "rate_of_change": 0.1386793245549516, "market_dynamics": 0.392968, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.06, "low": 10.82, "close": 10.95, "volume": 418415}, "trend_line": 10.724883, "activity_lines": {"activity_5": 11.018093, "activity_10": 10.932067, "activity_20": 10.843143, "activity_30": 10.792445}, "trend_signal": 1, "fair_value": 10.031841, "relative_strength": -6.779575, "rate_of_change": 0.10512786527802534, "market_dynamics": 0.37958, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.225, "low": 10.96, "close": 11.16, "volume": 495466}, "trend_line": 10.74218, "activity_lines": {"activity_5": 11.06336, "activity_10": 10.994222, "activity_20": 10.877047, "activity_30": 10.820517}, "trend_signal": 1, "fair_value": 10.045095, "relative_strength": -6.112576, "rate_of_change": 0.16127914868627685, "market_dynamics": 0.314343, "expectation": {"probability": 56.4236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ad16ad-79cd-4d91-9de2-de90314c7422/", "share_image": "https://sharemaestro.com/terminal/08ad16ad-79cd-4d91-9de2-de90314c7422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}