{"ticker": {"uuid": "08ad16ad-79cd-4d91-9de2-de90314c7422", "symbol": "AFB", "name": "AllianceBernstein National Municipal Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AFB rose 2.72%, moving from 10.92 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.19, "high": 11.27, "low": 11.17, "close": 11.22, "volume": 369651}, "trend_line": 10.863218, "activity_lines": {"activity_5": 11.282631, "activity_10": 11.24456, "activity_20": 11.092173, "activity_30": 10.989146}, "trend_signal": 1, "fair_value": 10.084487, "relative_strength": -3.014627, "rate_of_change": 0.21920839761623082, "market_dynamics": 0.811178, "expectation": {"probability": 56.3048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.51932, "high": 9.55448, "low": 9.378684, "close": 9.405053, "volume": 191117}, "trend_line": 9.309053, "activity_lines": {"activity_5": 9.425986, "activity_10": 9.369714, "activity_20": 9.312392, "activity_30": 9.299792}, "trend_signal": 0, "fair_value": 10.557568, "relative_strength": -11.03822, "rate_of_change": 0.13939186292740272, "market_dynamics": 0.529306, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.413843, "high": 9.431423, "low": 9.117364, "close": 9.179087, "volume": 350203}, "trend_line": 9.308661, "activity_lines": {"activity_5": 9.346139, "activity_10": 9.348519, "activity_20": 9.300929, "activity_30": 9.291407}, "trend_signal": 0, "fair_value": 10.547629, "relative_strength": -10.871211, "rate_of_change": -0.004210954648122918, "market_dynamics": 0.508323, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.152635, "high": 9.20554, "low": 9.073276, "close": 9.161452, "volume": 359832}, "trend_line": 9.300202, "activity_lines": {"activity_5": 9.275315, "activity_10": 9.319707, "activity_20": 9.287985, "activity_30": 9.281909}, "trend_signal": 0, "fair_value": 10.537725, "relative_strength": -10.50219, "rate_of_change": -0.09087236069720678, "market_dynamics": 0.345294, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.17027, "high": 9.196722, "low": 9.064459, "close": 9.099729, "volume": 187031}, "trend_line": 9.282493, "activity_lines": {"activity_5": 9.197227, "activity_10": 9.277685, "activity_20": 9.269402, "activity_30": 9.268976}, "trend_signal": 0, "fair_value": 10.528419, "relative_strength": -8.999732, "rate_of_change": -0.19041521893825503, "market_dynamics": -0.010422, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.055641, "high": 9.143817, "low": 8.923378, "close": 8.941013, "volume": 276483}, "trend_line": 9.258056, "activity_lines": {"activity_5": 9.090104, "activity_10": 9.211196, "activity_20": 9.237644, "activity_30": 9.246945}, "trend_signal": 0, "fair_value": 10.518493, "relative_strength": -10.945614, "rate_of_change": -0.263259018886421, "market_dynamics": -0.390231, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.941013, "high": 9.240722, "low": 8.941013, "close": 9.196722, "volume": 430506}, "trend_line": 9.245817, "activity_lines": {"activity_5": 9.103256, "activity_10": 9.196885, "activity_20": 9.232356, "activity_30": 9.242988}, "trend_signal": 0, "fair_value": 10.510194, "relative_strength": -10.347022, "rate_of_change": -0.1321983794437971, "market_dynamics": -0.328127, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.196722, "high": 9.196722, "low": 8.9523, "close": 8.96088, "volume": 195365}, "trend_line": 9.228602, "activity_lines": {"activity_5": 9.051682, "activity_10": 9.141205, "activity_20": 9.205309, "activity_30": 9.224605}, "trend_signal": 0, "fair_value": 10.499536, "relative_strength": -11.239445, "rate_of_change": -0.186192307288801, "market_dynamics": -0.651581, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.96088, "high": 8.987418, "low": 8.757425, "close": 8.792809, "volume": 344478}, "trend_line": 9.214729, "activity_lines": {"activity_5": 8.958632, "activity_10": 9.063, "activity_20": 9.164041, "activity_30": 9.196489}, "trend_signal": 0, "fair_value": 10.486753, "relative_strength": -12.465226, "rate_of_change": -0.15032612740261467, "market_dynamics": -0.780963, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.757425, "high": 8.881267, "low": 8.713196, "close": 8.713196, "volume": 1160599}, "trend_line": 9.205125, "activity_lines": {"activity_5": 8.863621, "activity_10": 8.980651, "activity_20": 9.117982, "activity_30": 9.164132}, "trend_signal": 0, "fair_value": 10.474233, "relative_strength": -10.299949, "rate_of_change": -0.10422444327987834, "market_dynamics": -0.776364, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.668966, "high": 8.730887, "low": 8.262055, "close": 8.262055, "volume": 354551}, "trend_line": 9.178672, "activity_lines": {"activity_5": 8.643998, "activity_10": 8.829815, "activity_20": 9.03181, "activity_30": 9.103289}, "trend_signal": 0, "fair_value": 10.45838, "relative_strength": -13.939322, "rate_of_change": -0.28737252345840014, "market_dynamics": -1.215971, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.270901, "high": 8.394744, "low": 8.19321, "close": 8.21984, "volume": 358851}, "trend_line": 9.150523, "activity_lines": {"activity_5": 8.455567, "activity_10": 8.693204, "activity_20": 8.946325, "activity_30": 9.041428}, "trend_signal": 0, "fair_value": 10.443258, "relative_strength": -14.362288, "rate_of_change": -0.30667835172670804, "market_dynamics": -1.256206, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.255347, "high": 8.503895, "low": 8.255347, "close": 8.388498, "volume": 384112}, "trend_line": 9.122786, "activity_lines": {"activity_5": 8.388481, "activity_10": 8.608808, "activity_20": 8.881024, "activity_30": 8.992266}, "trend_signal": 0, "fair_value": 10.430017, "relative_strength": -12.592319, "rate_of_change": -0.3031192861872499, "market_dynamics": -1.282357, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.361867, "high": 8.477353, "low": 7.944662, "close": 8.015675, "volume": 425686}, "trend_line": 9.082911, "activity_lines": {"activity_5": 8.23528, "activity_10": 8.471, "activity_20": 8.782824, "activity_30": 8.920839}, "trend_signal": 0, "fair_value": 10.413436, "relative_strength": -14.102264, "rate_of_change": -0.4370923531473865, "market_dynamics": -1.378679, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.962415, "high": 8.16658, "low": 7.962415, "close": 8.024552, "volume": 331702}, "trend_line": 9.033492, "activity_lines": {"activity_5": 8.136846, "activity_10": 8.355638, "activity_20": 8.690406, "activity_30": 8.852558}, "trend_signal": 0, "fair_value": 10.396911, "relative_strength": -11.551714, "rate_of_change": -0.5440876829025248, "market_dynamics": -1.382101, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.033429, "high": 8.480312, "low": 8.006799, "close": 8.462496, "volume": 488121}, "trend_line": 9.002723, "activity_lines": {"activity_5": 8.230303, "activity_10": 8.339451, "activity_20": 8.645966, "activity_30": 8.815719}, "trend_signal": 0, "fair_value": 10.382429, "relative_strength": -11.57154, "rate_of_change": -0.3406102534878113, "market_dynamics": -1.188168, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.462496, "high": 8.792088, "low": 8.382325, "close": 8.765364, "volume": 336671}, "trend_line": 8.983424, "activity_lines": {"activity_5": 8.411354, "activity_10": 8.387032, "activity_20": 8.634138, "activity_30": 8.800406}, "trend_signal": 0, "fair_value": 10.369236, "relative_strength": -9.425957, "rate_of_change": -0.2143684749603001, "market_dynamics": -0.890479, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.756456, "high": 9.139496, "low": 8.747548, "close": 9.050417, "volume": 322581}, "trend_line": 8.973917, "activity_lines": {"activity_5": 8.651054, "activity_10": 8.494283, "activity_20": 8.651909, "activity_30": 8.804728}, "trend_signal": 0, "fair_value": 10.357618, "relative_strength": -8.328259, "rate_of_change": -0.10582824544404523, "market_dynamics": -0.460296, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.059325, "high": 9.166219, "low": 9.032601, "close": 9.068233, "volume": 203260}, "trend_line": 8.963552, "activity_lines": {"activity_5": 8.852565, "activity_10": 8.603145, "activity_20": 8.673053, "activity_30": 8.810813}, "trend_signal": 0, "fair_value": 10.344859, "relative_strength": -8.788066, "rate_of_change": -0.11550140256479059, "market_dynamics": 0.002093, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.112772, "high": 9.575982, "low": 9.023693, "close": 9.531443, "volume": 404839}, "trend_line": 8.970864, "activity_lines": {"activity_5": 9.138308, "activity_10": 8.79122, "activity_20": 8.739708, "activity_30": 8.847451}, "trend_signal": 0, "fair_value": 10.334098, "relative_strength": -4.712564, "rate_of_change": 0.0815748042740272, "market_dynamics": 0.429628, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.513627, "high": 9.602706, "low": 9.346526, "close": 9.435881, "volume": 375368}, "trend_line": 8.977029, "activity_lines": {"activity_5": 9.291738, "activity_10": 8.947042, "activity_20": 8.79691, "activity_30": 8.877452}, "trend_signal": 0, "fair_value": 10.322875, "relative_strength": -5.629811, "rate_of_change": 0.06872247756737043, "market_dynamics": 0.689515, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.435881, "high": 9.59672, "low": 9.346526, "close": 9.578849, "volume": 371639}, "trend_line": 8.993492, "activity_lines": {"activity_5": 9.427932, "activity_10": 9.107516, "activity_20": 8.867875, "activity_30": 8.916279}, "trend_signal": 0, "fair_value": 10.313671, "relative_strength": -6.137133, "rate_of_change": 0.18339029538614496, "market_dynamics": 0.843522, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.560978, "high": 9.766494, "low": 9.543107, "close": 9.703946, "volume": 340385}, "trend_line": 9.019075, "activity_lines": {"activity_5": 9.551593, "activity_10": 9.266026, "activity_20": 8.949926, "activity_30": 8.962115}, "trend_signal": 0, "fair_value": 10.304917, "relative_strength": -5.498488, "rate_of_change": 0.2844612526480373, "market_dynamics": 0.985877, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.69501, "high": 9.775429, "low": 9.686075, "close": 9.686075, "volume": 427856}, "trend_line": 9.040207, "activity_lines": {"activity_5": 9.625727, "activity_10": 9.39737, "activity_20": 9.027776, "activity_30": 9.005147}, "trend_signal": 0, "fair_value": 10.294283, "relative_strength": -5.704279, "rate_of_change": 0.23430340694583096, "market_dynamics": 1.019863, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.677139, "high": 9.778076, "low": 9.643639, "close": 9.688451, "volume": 392664}, "trend_line": 9.05178, "activity_lines": {"activity_5": 9.659465, "activity_10": 9.498775, "activity_20": 9.103354, "activity_30": 9.04697}, "trend_signal": 0, "fair_value": 10.284709, "relative_strength": -3.905933, "rate_of_change": 0.1280169801421613, "market_dynamics": 1.074097, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.724301, "high": 9.804964, "low": 9.670526, "close": 9.742226, "volume": 799877}, "trend_line": 9.068066, "activity_lines": {"activity_5": 9.70066, "activity_10": 9.579704, "activity_20": 9.181249, "activity_30": 9.091515}, "trend_signal": 1, "fair_value": 10.275935, "relative_strength": -4.846759, "rate_of_change": 0.17992041344353413, "market_dynamics": 1.163908, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.724301, "high": 9.760151, "low": 9.473352, "close": 9.554014, "volume": 287860}, "trend_line": 9.077202, "activity_lines": {"activity_5": 9.658695, "activity_10": 9.603145, "activity_20": 9.237405, "activity_30": 9.122866}, "trend_signal": 1, "fair_value": 10.2656, "relative_strength": -7.391245, "rate_of_change": 0.10074915643533924, "market_dynamics": 1.070161, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.616751, "high": 9.706376, "low": 9.481328, "close": 9.491277, "volume": 302657}, "trend_line": 9.080157, "activity_lines": {"activity_5": 9.597473, "activity_10": 9.60084, "activity_20": 9.285884, "activity_30": 9.149581}, "trend_signal": 1, "fair_value": 10.253142, "relative_strength": -8.549635, "rate_of_change": 0.03255408439737312, "market_dynamics": 0.94473, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.491277, "high": 9.861176, "low": 9.491277, "close": 9.789262, "volume": 302205}, "trend_line": 9.094429, "activity_lines": {"activity_5": 9.649758, "activity_10": 9.644699, "activity_20": 9.360217, "activity_30": 9.195329}, "trend_signal": 1, "fair_value": 10.242981, "relative_strength": -6.686911, "rate_of_change": 0.15717789901650447, "market_dynamics": 0.894563, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.735327, "high": 9.798252, "low": 9.645435, "close": 9.730832, "volume": 310426}, "trend_line": 9.10353, "activity_lines": {"activity_5": 9.675686, "activity_10": 9.664824, "activity_20": 9.424241, "activity_30": 9.236388}, "trend_signal": 1, "fair_value": 10.23204, "relative_strength": -8.164812, "rate_of_change": 0.10007225302434446, "market_dynamics": 0.780355, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.771284, "high": 9.807241, "low": 9.661166, "close": 9.753305, "volume": 284757}, "trend_line": 9.113088, "activity_lines": {"activity_5": 9.70628, "activity_10": 9.68541, "activity_20": 9.485558, "activity_30": 9.278308}, "trend_signal": 1, "fair_value": 10.221192, "relative_strength": -7.352014, "rate_of_change": 0.10499223927421755, "market_dynamics": 0.801194, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.771284, "high": 9.915111, "low": 9.762295, "close": 9.834208, "volume": 293328}, "trend_line": 9.127393, "activity_lines": {"activity_5": 9.763104, "activity_10": 9.714935, "activity_20": 9.54748, "activity_30": 9.324832}, "trend_signal": 1, "fair_value": 10.210913, "relative_strength": -7.807017, "rate_of_change": 0.15697203845721927, "market_dynamics": 0.761758, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.843198, "high": 9.880054, "low": 9.733439, "close": 9.870255, "volume": 217039}, "trend_line": 9.150432, "activity_lines": {"activity_5": 9.813263, "activity_10": 9.74637, "activity_20": 9.605147, "activity_30": 9.372759}, "trend_signal": 1, "fair_value": 10.202884, "relative_strength": -8.076515, "rate_of_change": 0.25241599655017266, "market_dynamics": 0.600526, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.852187, "high": 9.962744, "low": 9.786386, "close": 9.962744, "volume": 445027}, "trend_line": 9.177142, "activity_lines": {"activity_5": 9.868987, "activity_10": 9.791598, "activity_20": 9.664567, "activity_30": 9.425166}, "trend_signal": 1, "fair_value": 10.194836, "relative_strength": -6.634757, "rate_of_change": 0.2918987868550858, "market_dynamics": 0.508705, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92668, "high": 9.92668, "low": 9.782423, "close": 9.818487, "volume": 225203}, "trend_line": 9.2011, "activity_lines": {"activity_5": 9.86506, "activity_10": 9.805567, "activity_20": 9.700976, "activity_30": 9.466543}, "trend_signal": 1, "fair_value": 10.185048, "relative_strength": -7.53153, "rate_of_change": 0.26106166821871524, "market_dynamics": 0.295591, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.827503, "high": 9.890525, "low": 9.791439, "close": 9.854551, "volume": 224516}, "trend_line": 9.231551, "activity_lines": {"activity_5": 9.86731, "activity_10": 9.823729, "activity_20": 9.732277, "activity_30": 9.508701}, "trend_signal": 1, "fair_value": 10.175388, "relative_strength": -8.821777, "rate_of_change": 0.3309495603786432, "market_dynamics": 0.103224, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.827503, "high": 9.908648, "low": 9.737342, "close": 9.908648, "volume": 265235}, "trend_line": 9.255282, "activity_lines": {"activity_5": 9.880843, "activity_10": 9.849684, "activity_20": 9.762101, "activity_30": 9.552385}, "trend_signal": 1, "fair_value": 10.166075, "relative_strength": -8.254361, "rate_of_change": 0.2570640621494668, "market_dynamics": -0.003102, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.854551, "high": 9.890615, "low": 9.568242, "close": 9.613461, "volume": 476091}, "trend_line": 9.277035, "activity_lines": {"activity_5": 9.791018, "activity_10": 9.815521, "activity_20": 9.758369, "activity_30": 9.575493}, "trend_signal": 1, "fair_value": 10.154547, "relative_strength": -9.793669, "rate_of_change": 0.23503335716837537, "market_dynamics": -0.208433, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.595373, "high": 9.712941, "low": 9.495892, "close": 9.532067, "volume": 275682}, "trend_line": 9.301677, "activity_lines": {"activity_5": 9.691181, "activity_10": 9.764338, "activity_20": 9.744203, "activity_30": 9.591947}, "trend_signal": 1, "fair_value": 10.141832, "relative_strength": -8.861437, "rate_of_change": 0.2656236610080705, "market_dynamics": -0.367583, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.495892, "high": 9.523024, "low": 9.450674, "close": 9.468761, "volume": 197060}, "trend_line": 9.326862, "activity_lines": {"activity_5": 9.598954, "activity_10": 9.706321, "activity_20": 9.721799, "activity_30": 9.602727}, "trend_signal": 1, "fair_value": 10.128045, "relative_strength": -6.258528, "rate_of_change": 0.2707576278987161, "market_dynamics": -0.596427, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.477805, "high": 9.541021, "low": 9.342149, "close": 9.459718, "volume": 361460}, "trend_line": 9.366785, "activity_lines": {"activity_5": 9.527027, "activity_10": 9.651424, "activity_20": 9.698833, "activity_30": 9.611298}, "trend_signal": 1, "fair_value": 10.114917, "relative_strength": -8.393418, "rate_of_change": 0.4280432153922715, "market_dynamics": -0.718541, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.459718, "high": 9.670436, "low": 9.450674, "close": 9.652293, "volume": 339593}, "trend_line": 9.414533, "activity_lines": {"activity_5": 9.545614, "activity_10": 9.636879, "activity_20": 9.694093, "activity_30": 9.629718}, "trend_signal": 1, "fair_value": 10.101574, "relative_strength": -6.727745, "rate_of_change": 0.5097586845433129, "market_dynamics": -0.731897, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.643221, "high": 9.860942, "low": 9.643221, "close": 9.842799, "volume": 278102}, "trend_line": 9.46301, "activity_lines": {"activity_5": 9.644794, "activity_10": 9.660279, "activity_20": 9.707148, "activity_30": 9.657348}, "trend_signal": 1, "fair_value": 10.090839, "relative_strength": -6.283047, "rate_of_change": 0.5149166719156447, "market_dynamics": -0.610677, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.888157, "high": 9.924444, "low": 9.824655, "close": 9.870014, "volume": 254208}, "trend_line": 9.524821, "activity_lines": {"activity_5": 9.737756, "activity_10": 9.689127, "activity_20": 9.722133, "activity_30": 9.683606}, "trend_signal": 1, "fair_value": 10.078891, "relative_strength": -7.253543, "rate_of_change": 0.6531854029531695, "market_dynamics": -0.382528, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.879086, "high": 9.906301, "low": 9.801976, "close": 9.842799, "volume": 659450}, "trend_line": 9.585429, "activity_lines": {"activity_5": 9.799117, "activity_10": 9.714712, "activity_20": 9.73365, "activity_30": 9.704121}, "trend_signal": 1, "fair_value": 10.065587, "relative_strength": -7.241711, "rate_of_change": 0.6363164200146146, "market_dynamics": -0.163918, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.833727, "high": 9.860942, "low": 9.711259, "close": 9.74301, "volume": 220801}, "trend_line": 9.628113, "activity_lines": {"activity_5": 9.802279, "activity_10": 9.721712, "activity_20": 9.734928, "activity_30": 9.714288}, "trend_signal": 1, "fair_value": 10.05173, "relative_strength": -7.556762, "rate_of_change": 0.44530088324686645, "market_dynamics": -0.233047, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.752082, "high": 9.936065, "low": 9.752082, "close": 9.908768, "volume": 411053}, "trend_line": 9.666226, "activity_lines": {"activity_5": 9.841807, "activity_10": 9.760878, "activity_20": 9.75199, "activity_30": 9.732394}, "trend_signal": 1, "fair_value": 10.038523, "relative_strength": -6.840173, "rate_of_change": 0.395851191193946, "market_dynamics": -0.113262, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.899669, "high": 10.045253, "low": 9.872373, "close": 10.008857, "volume": 296426}, "trend_line": 9.698174, "activity_lines": {"activity_5": 9.8976, "activity_10": 9.818239, "activity_20": 9.776894, "activity_30": 9.7545}, "trend_signal": 1, "fair_value": 10.025081, "relative_strength": -7.164661, "rate_of_change": 0.330511618495159, "market_dynamics": -0.001749, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.954263, "high": 10.136242, "low": 9.954263, "close": 10.07255, "volume": 291283}, "trend_line": 9.731652, "activity_lines": {"activity_5": 9.963553, "activity_10": 9.879992, "activity_20": 9.805399, "activity_30": 9.778653}, "trend_signal": 1, "fair_value": 10.011428, "relative_strength": -6.880858, "rate_of_change": 0.3451990034412722, "market_dynamics": 0.068172, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.045253, "high": 10.145341, "low": 9.990659, "close": 10.108946, "volume": 406706}, "trend_line": 9.750902, "activity_lines": {"activity_5": 10.028136, "activity_10": 9.938536, "activity_20": 9.836022, "activity_30": 9.802994}, "trend_signal": 1, "fair_value": 9.997838, "relative_strength": -6.228183, "rate_of_change": 0.19780814192697752, "market_dynamics": 0.434581, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.07255, "high": 10.172638, "low": 10.017956, "close": 10.15444, "volume": 156649}, "trend_line": 9.774854, "activity_lines": {"activity_5": 10.090141, "activity_10": 9.993711, "activity_20": 9.869177, "activity_30": 9.829029}, "trend_signal": 1, "fair_value": 9.98428, "relative_strength": -7.275343, "rate_of_change": 0.2456388137220488, "market_dynamics": 0.514575, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.136242, "high": 10.329939, "low": 10.118044, "close": 10.311688, "volume": 217656}, "trend_line": 9.799282, "activity_lines": {"activity_5": 10.177133, "activity_10": 10.064846, "activity_20": 9.915398, "activity_30": 9.863664}, "trend_signal": 1, "fair_value": 9.972247, "relative_strength": -6.471849, "rate_of_change": 0.2499065459187456, "market_dynamics": 0.713489, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.275187, "high": 10.293438, "low": 10.211309, "close": 10.266061, "volume": 272283}, "trend_line": 9.818019, "activity_lines": {"activity_5": 10.222055, "activity_10": 10.115695, "activity_20": 9.955, "activity_30": 9.893778}, "trend_signal": 1, "fair_value": 9.960129, "relative_strength": -4.784684, "rate_of_change": 0.19120788645535236, "market_dynamics": 0.838721, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.302563, "high": 10.302563, "low": 10.165682, "close": 10.220434, "volume": 325624}, "trend_line": 9.835831, "activity_lines": {"activity_5": 10.23462, "activity_10": 10.150554, "activity_20": 9.988371, "activity_30": 9.919741}, "trend_signal": 1, "fair_value": 9.94715, "relative_strength": -4.218647, "rate_of_change": 0.1814215270921868, "market_dynamics": 0.885545, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.22956, "high": 10.43293, "low": 10.193058, "close": 10.405475, "volume": 245463}, "trend_line": 9.859732, "activity_lines": {"activity_5": 10.299007, "activity_10": 10.212684, "activity_20": 10.038139, "activity_30": 9.956492}, "trend_signal": 1, "fair_value": 9.93622, "relative_strength": -0.244948, "rate_of_change": 0.24299929512817592, "market_dynamics": 1.046903, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.396323, "high": 10.460385, "low": 10.286503, "close": 10.373444, "volume": 410714}, "trend_line": 9.880772, "activity_lines": {"activity_5": 10.332949, "activity_10": 10.258761, "activity_20": 10.08206, "activity_30": 9.989635}, "trend_signal": 1, "fair_value": 9.924877, "relative_strength": -0.433442, "rate_of_change": 0.21339322407547243, "market_dynamics": 1.12496, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.341413, "high": 10.570205, "low": 10.341413, "close": 10.524447, "volume": 186443}, "trend_line": 9.91312, "activity_lines": {"activity_5": 10.402624, "activity_10": 10.32083, "activity_20": 10.137892, "activity_30": 10.031162}, "trend_signal": 1, "fair_value": 9.914087, "relative_strength": -2.663147, "rate_of_change": 0.32738332591824737, "market_dynamics": 1.110664, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.515295, "high": 10.524447, "low": 10.43293, "close": 10.496992, "volume": 171308}, "trend_line": 9.946644, "activity_lines": {"activity_5": 10.448964, "activity_10": 10.366714, "activity_20": 10.188177, "activity_30": 10.068831}, "trend_signal": 1, "fair_value": 9.902861, "relative_strength": -4.084735, "rate_of_change": 0.3381780912568383, "market_dynamics": 1.07531, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.496992, "high": 10.524447, "low": 10.396323, "close": 10.43293, "volume": 401201}, "trend_line": 9.968099, "activity_lines": {"activity_5": 10.458555, "activity_10": 10.392074, "activity_20": 10.228153, "activity_30": 10.100204}, "trend_signal": 1, "fair_value": 9.891416, "relative_strength": -4.728839, "rate_of_change": 0.21570089368837708, "market_dynamics": 1.105445, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.469537, "high": 10.529894, "low": 10.43293, "close": 10.516124, "volume": 256109}, "trend_line": 9.994276, "activity_lines": {"activity_5": 10.48171, "activity_10": 10.426008, "activity_20": 10.271763, "activity_30": 10.135561}, "trend_signal": 1, "fair_value": 9.880191, "relative_strength": 0.268006, "rate_of_change": 0.2626077449672077, "market_dynamics": 1.058043, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.529894, "high": 10.842027, "low": 10.511534, "close": 10.713502, "volume": 395238}, "trend_line": 10.026282, "activity_lines": {"activity_5": 10.563282, "activity_10": 10.488426, "activity_20": 10.329183, "activity_30": 10.181963}, "trend_signal": 1, "fair_value": 9.869763, "relative_strength": -1.690025, "rate_of_change": 0.3202433072690895, "market_dynamics": 1.194292, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.731863, "high": 10.759404, "low": 10.65842, "close": 10.695141, "volume": 177478}, "trend_line": 10.05498, "activity_lines": {"activity_5": 10.616062, "activity_10": 10.537341, "activity_20": 10.378885, "activity_30": 10.225115}, "trend_signal": 1, "fair_value": 9.860572, "relative_strength": -3.070841, "rate_of_change": 0.28622773626355547, "market_dynamics": 1.212763, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.685961, "high": 10.750224, "low": 10.65842, "close": 10.713502, "volume": 184468}, "trend_line": 10.083088, "activity_lines": {"activity_5": 10.663584, "activity_10": 10.582622, "activity_20": 10.425368, "activity_30": 10.2676}, "trend_signal": 1, "fair_value": 9.850768, "relative_strength": -3.370936, "rate_of_change": 0.2795430721891001, "market_dynamics": 1.130811, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.713502, "high": 10.970553, "low": 10.70423, "close": 10.850513, "volume": 305190}, "trend_line": 10.112681, "activity_lines": {"activity_5": 10.742342, "activity_10": 10.644679, "activity_20": 10.480755, "activity_30": 10.317111}, "trend_signal": 1, "fair_value": 9.842556, "relative_strength": -2.348674, "rate_of_change": 0.2934914383371463, "market_dynamics": 1.144738, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.850513, "high": 10.880909, "low": 10.684716, "close": 10.684716, "volume": 419119}, "trend_line": 10.141555, "activity_lines": {"activity_5": 10.737995, "activity_10": 10.665135, "activity_20": 10.515682, "activity_30": 10.354017}, "trend_signal": 1, "fair_value": 9.832862, "relative_strength": -4.816066, "rate_of_change": 0.285522701645588, "market_dynamics": 1.047475, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.712349, "high": 10.776826, "low": 10.601817, "close": 10.767615, "volume": 325593}, "trend_line": 10.171991, "activity_lines": {"activity_5": 10.750042, "activity_10": 10.695587, "activity_20": 10.554495, "activity_30": 10.394408}, "trend_signal": 1, "fair_value": 9.824118, "relative_strength": -4.817412, "rate_of_change": 0.3001117678699165, "market_dynamics": 1.038314, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.767615, "high": 10.82288, "low": 10.334699, "close": 10.356345, "volume": 314303}, "trend_line": 10.186914, "activity_lines": {"activity_5": 10.621391, "activity_10": 10.644096, "activity_20": 10.549261, "activity_30": 10.406302}, "trend_signal": 1, "fair_value": 9.813837, "relative_strength": -7.398837, "rate_of_change": 0.14670677549753608, "market_dynamics": 0.592298, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.371543, "high": 10.445139, "low": 10.196535, "close": 10.334699, "volume": 383850}, "trend_line": 10.210955, "activity_lines": {"activity_5": 10.508111, "activity_10": 10.591725, "activity_20": 10.539833, "activity_30": 10.415836}, "trend_signal": 1, "fair_value": 9.802509, "relative_strength": -6.145118, "rate_of_change": 0.23599885107502058, "market_dynamics": 0.090261, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.334699, "high": 10.574441, "low": 10.297856, "close": 10.546711, "volume": 311081}, "trend_line": 10.244776, "activity_lines": {"activity_5": 10.490755, "activity_10": 10.580852, "activity_20": 10.549046, "activity_30": 10.437498}, "trend_signal": 1, "fair_value": 9.792121, "relative_strength": -8.335392, "rate_of_change": 0.3312226917070896, "market_dynamics": -0.367235, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.629902, "high": 10.629902, "low": 10.38033, "close": 10.445034, "volume": 200764}, "trend_line": 10.277319, "activity_lines": {"activity_5": 10.459761, "activity_10": 10.549425, "activity_20": 10.546317, "activity_30": 10.450418}, "trend_signal": 1, "fair_value": 9.780766, "relative_strength": -7.05721, "rate_of_change": 0.3176545782943466, "market_dynamics": -0.874208, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.482007, "high": 10.509738, "low": 10.315626, "close": 10.371087, "volume": 340454}, "trend_line": 10.307698, "activity_lines": {"activity_5": 10.420096, "activity_10": 10.505845, "activity_20": 10.534945, "activity_30": 10.456467}, "trend_signal": 1, "fair_value": 9.770039, "relative_strength": -8.974814, "rate_of_change": 0.29559265407641755, "market_dynamics": -0.886447, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.454277, "high": 10.639145, "low": 10.398817, "close": 10.620658, "volume": 233221}, "trend_line": 10.339977, "activity_lines": {"activity_5": 10.490057, "activity_10": 10.513867, "activity_20": 10.546311, "activity_30": 10.476658}, "trend_signal": 1, "fair_value": 9.76074, "relative_strength": -7.556021, "rate_of_change": 0.3131543046759719, "market_dynamics": -0.877721, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.629902, "high": 10.666875, "low": 10.536947, "close": 10.574049, "volume": 336488}, "trend_line": 10.364352, "activity_lines": {"activity_5": 10.526861, "activity_10": 10.514769, "activity_20": 10.551766, "activity_30": 10.49176}, "trend_signal": 1, "fair_value": 9.749509, "relative_strength": -8.445645, "rate_of_change": 0.23573553403456243, "market_dynamics": -0.815819, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.555498, "high": 10.741007, "low": 10.472019, "close": 10.481294, "volume": 349831}, "trend_line": 10.384728, "activity_lines": {"activity_5": 10.51679, "activity_10": 10.501342, "activity_20": 10.54692, "activity_30": 10.499304}, "trend_signal": 1, "fair_value": 9.737526, "relative_strength": -8.406256, "rate_of_change": 0.19659695077898373, "market_dynamics": -0.696538, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.416366, "high": 10.666804, "low": 10.11955, "close": 10.175203, "volume": 631185}, "trend_line": 10.395808, "activity_lines": {"activity_5": 10.409049, "activity_10": 10.438975, "activity_20": 10.511681, "activity_30": 10.485786}, "trend_signal": 1, "fair_value": 9.723633, "relative_strength": -9.092392, "rate_of_change": 0.10669513924678388, "market_dynamics": -0.687756, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.156652, "high": 10.184479, "low": 10.008244, "close": 10.036071, "volume": 411892}, "trend_line": 10.405577, "activity_lines": {"activity_5": 10.27292, "activity_10": 10.360575, "activity_20": 10.464288, "activity_30": 10.462578}, "trend_signal": 0, "fair_value": 9.709954, "relative_strength": -10.57446, "rate_of_change": 0.09397056967576338, "market_dynamics": -0.799455, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.01752, "high": 10.249416, "low": 10.01752, "close": 10.156324, "volume": 341359}, "trend_line": 10.413828, "activity_lines": {"activity_5": 10.19921, "activity_10": 10.31734, "activity_20": 10.429954, "activity_30": 10.446497}, "trend_signal": 0, "fair_value": 9.697397, "relative_strength": -8.680096, "rate_of_change": 0.07929401704491103, "market_dynamics": -1.015431, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.193561, "high": 10.193561, "low": 9.97014, "close": 9.97014, "volume": 254403}, "trend_line": 10.412538, "activity_lines": {"activity_5": 10.094394, "activity_10": 10.243891, "activity_20": 10.379641, "activity_30": 10.417872}, "trend_signal": 0, "fair_value": 9.686026, "relative_strength": -8.253422, "rate_of_change": -0.01238737570853774, "market_dynamics": -1.259707, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.97945, "high": 10.31458, "low": 9.877048, "close": 10.249416, "volume": 276394}, "trend_line": 10.418433, "activity_lines": {"activity_5": 10.12293, "activity_10": 10.227847, "activity_20": 10.358434, "activity_30": 10.407348}, "trend_signal": 0, "fair_value": 9.679828, "relative_strength": -8.106472, "rate_of_change": 0.056614439246230365, "market_dynamics": -1.348238, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.31458, "high": 10.454218, "low": 10.20287, "close": 10.249416, "volume": 149930}, "trend_line": 10.423116, "activity_lines": {"activity_5": 10.166926, "activity_10": 10.217208, "activity_20": 10.338102, "activity_30": 10.396443}, "trend_signal": 0, "fair_value": 9.674265, "relative_strength": -9.409576, "rate_of_change": 0.04494917805777503, "market_dynamics": -1.363915, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.268034, "high": 10.333199, "low": 10.212179, "close": 10.295962, "volume": 284315}, "trend_line": 10.427833, "activity_lines": {"activity_5": 10.221488, "activity_10": 10.218589, "activity_20": 10.323472, "activity_30": 10.38824}, "trend_signal": 0, "fair_value": 9.668984, "relative_strength": -7.787304, "rate_of_change": 0.045255180888319924, "market_dynamics": -1.19669, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.333199, "high": 10.435353, "low": 10.281998, "close": 10.402655, "volume": 382885}, "trend_line": 10.430865, "activity_lines": {"activity_5": 10.29429, "activity_10": 10.240735, "activity_20": 10.320992, "activity_30": 10.386616}, "trend_signal": 0, "fair_value": 9.665554, "relative_strength": -6.441166, "rate_of_change": 0.02907603142475559, "market_dynamics": -0.840029, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.42601, "high": 10.472722, "low": 10.30456, "close": 10.388641, "volume": 329815}, "trend_line": 10.434951, "activity_lines": {"activity_5": 10.345997, "activity_10": 10.264297, "activity_20": 10.318571, "activity_30": 10.383891}, "trend_signal": 0, "fair_value": 9.66108, "relative_strength": -7.673094, "rate_of_change": 0.03917220671535051, "market_dynamics": -0.603717, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.388641, "high": 10.500749, "low": 10.369956, "close": 10.472722, "volume": 213075}, "trend_line": 10.443361, "activity_lines": {"activity_5": 10.397832, "activity_10": 10.306517, "activity_20": 10.325703, "activity_30": 10.386328}, "trend_signal": 0, "fair_value": 9.658312, "relative_strength": -5.198671, "rate_of_change": 0.08059453273905727, "market_dynamics": -0.306109, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.444695, "high": 10.575487, "low": 10.444695, "close": 10.556803, "volume": 311948}, "trend_line": 10.448405, "activity_lines": {"activity_5": 10.462807, "activity_10": 10.36418, "activity_20": 10.342643, "activity_30": 10.393647}, "trend_signal": 0, "fair_value": 9.655482, "relative_strength": -3.336966, "rate_of_change": 0.0482986272331276, "market_dynamics": -0.034193, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.538118, "high": 10.594172, "low": 10.313205, "close": 10.313205, "volume": 363681}, "trend_line": 10.446397, "activity_lines": {"activity_5": 10.426089, "activity_10": 10.370614, "activity_20": 10.336992, "activity_30": 10.384925}, "trend_signal": 0, "fair_value": 9.654075, "relative_strength": -2.388421, "rate_of_change": -0.019218244315759296, "market_dynamics": 0.01072, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.313205, "high": 10.38821, "low": 10.078814, "close": 10.17257, "volume": 455114}, "trend_line": 10.434668, "activity_lines": {"activity_5": 10.341344, "activity_10": 10.34644, "activity_20": 10.320111, "activity_30": 10.367258}, "trend_signal": 0, "fair_value": 9.651554, "relative_strength": -1.335083, "rate_of_change": -0.11227794616650115, "market_dynamics": 0.077407, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.153819, "high": 10.308517, "low": 10.060063, "close": 10.303829, "volume": 347844}, "trend_line": 10.428229, "activity_lines": {"activity_5": 10.315691, "activity_10": 10.345836, "activity_20": 10.316605, "activity_30": 10.358817}, "trend_signal": 0, "fair_value": 9.649234, "relative_strength": -0.476867, "rate_of_change": -0.06170776109024556, "market_dynamics": 0.124697, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.322581, "high": 10.360083, "low": 10.097565, "close": 10.144443, "volume": 337826}, "trend_line": 10.418613, "activity_lines": {"activity_5": 10.242564, "activity_10": 10.310185, "activity_20": 10.298068, "activity_30": 10.340508}, "trend_signal": 0, "fair_value": 9.646852, "relative_strength": -0.452539, "rate_of_change": -0.09221124699121397, "market_dynamics": 0.010803, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.17257, "high": 10.313078, "low": 10.125692, "close": 10.218981, "volume": 311832}, "trend_line": 10.408708, "activity_lines": {"activity_5": 10.216167, "activity_10": 10.289995, "activity_20": 10.288544, "activity_30": 10.327629}, "trend_signal": 0, "fair_value": 9.646631, "relative_strength": 10.110509, "rate_of_change": -0.0950702363164831, "market_dynamics": 0.042162, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.162522, "high": 10.162522, "low": 9.202728, "close": 9.343875, "volume": 896703}, "trend_line": 10.363054, "activity_lines": {"activity_5": 9.92059, "activity_10": 10.111249, "activity_20": 10.196754, "activity_30": 10.25893}, "trend_signal": 0, "fair_value": 9.643368, "relative_strength": -4.583564, "rate_of_change": -0.438613514760917, "market_dynamics": -0.158101, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.390923, "high": 9.635577, "low": 9.362694, "close": 9.560299, "volume": 443653}, "trend_line": 10.325226, "activity_lines": {"activity_5": 9.761777, "activity_10": 9.989163, "activity_20": 10.130467, "activity_30": 10.207139}, "trend_signal": 0, "fair_value": 9.642614, "relative_strength": -0.851851, "rate_of_change": -0.3650275295294158, "market_dynamics": -0.453712, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.51325, "high": 9.776723, "low": 9.400333, "close": 9.757903, "volume": 510300}, "trend_line": 10.293373, "activity_lines": {"activity_5": 9.709649, "activity_10": 9.91832, "activity_20": 10.088049, "activity_30": 10.170538}, "trend_signal": 0, "fair_value": 9.642967, "relative_strength": -3.140938, "rate_of_change": -0.3084968793903388, "market_dynamics": -0.689994, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.748493, "high": 9.84987, "low": 9.692035, "close": 9.813977, "volume": 287678}, "trend_line": 10.258821, "activity_lines": {"activity_5": 9.712608, "activity_10": 9.869141, "activity_20": 10.054857, "activity_30": 10.139609}, "trend_signal": 0, "fair_value": 9.641726, "relative_strength": -5.17546, "rate_of_change": -0.33567228157379964, "market_dynamics": -1.021211, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.804531, "high": 9.93677, "low": 9.746913, "close": 9.842314, "volume": 435586}, "trend_line": 10.230741, "activity_lines": {"activity_5": 9.747044, "activity_10": 9.837091, "activity_20": 10.027542, "activity_30": 10.112737}, "trend_signal": 0, "fair_value": 9.64335, "relative_strength": -4.322834, "rate_of_change": -0.27371566381750123, "market_dynamics": -1.036264, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.842314, "high": 9.87065, "low": 9.738412, "close": 9.847036, "volume": 330339}, "trend_line": 10.200055, "activity_lines": {"activity_5": 9.808165, "activity_10": 9.81889, "activity_20": 10.002262, "activity_30": 10.087982}, "trend_signal": 0, "fair_value": 9.644844, "relative_strength": -8.865467, "rate_of_change": -0.2999391735163594, "market_dynamics": -1.010891, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.795086, "high": 9.842314, "low": 9.653402, "close": 9.681738, "volume": 385086}, "trend_line": 10.177569, "activity_lines": {"activity_5": 9.780642, "activity_10": 9.779111, "activity_20": 9.962139, "activity_30": 10.054542}, "trend_signal": 0, "fair_value": 9.642754, "relative_strength": -7.854968, "rate_of_change": -0.22044979169230627, "market_dynamics": -1.031569, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.747858, "high": 9.823422, "low": 9.681738, "close": 9.776194, "volume": 345979}, "trend_line": 10.158952, "activity_lines": {"activity_5": 9.776509, "activity_10": 9.76543, "activity_20": 9.933273, "activity_30": 10.028647}, "trend_signal": 0, "fair_value": 9.641784, "relative_strength": -8.372734, "rate_of_change": -0.18292187456553496, "market_dynamics": -0.956814, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.747858, "high": 9.766749, "low": 9.577174, "close": 9.586657, "volume": 272650}, "trend_line": 10.12695, "activity_lines": {"activity_5": 9.707977, "activity_10": 9.726881, "activity_20": 9.887278, "activity_30": 9.991725}, "trend_signal": 0, "fair_value": 9.641593, "relative_strength": -11.348566, "rate_of_change": -0.31501280840778195, "market_dynamics": -1.064913, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.615104, "high": 9.71941, "low": 9.586657, "close": 9.690963, "volume": 321471}, "trend_line": 10.101814, "activity_lines": {"activity_5": 9.689369, "activity_10": 9.717439, "activity_20": 9.854374, "activity_30": 9.963597}, "trend_signal": 0, "fair_value": 9.644603, "relative_strength": -9.828223, "rate_of_change": -0.2482089869111786, "market_dynamics": -1.010909, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.709927, "high": 9.709927, "low": 9.653033, "close": 9.653033, "volume": 401160}, "trend_line": 10.077879, "activity_lines": {"activity_5": 9.668208, "activity_10": 9.7107, "activity_20": 9.820516, "activity_30": 9.934643}, "trend_signal": 0, "fair_value": 9.646939, "relative_strength": -9.797916, "rate_of_change": -0.23693764308073598, "market_dynamics": -0.883157, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.68148, "high": 9.71941, "low": 9.624586, "close": 9.671998, "volume": 352358}, "trend_line": 10.046257, "activity_lines": {"activity_5": 9.666301, "activity_10": 9.701789, "activity_20": 9.791526, "activity_30": 9.908457}, "trend_signal": 0, "fair_value": 9.646325, "relative_strength": -12.364944, "rate_of_change": -0.31377634123210557, "market_dynamics": -0.800012, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.700445, "high": 9.88061, "low": 9.68148, "close": 9.861275, "volume": 302834}, "trend_line": 10.022498, "activity_lines": {"activity_5": 9.728137, "activity_10": 9.72526, "activity_20": 9.784042, "activity_30": 9.896523}, "trend_signal": 0, "fair_value": 9.646901, "relative_strength": -11.879053, "rate_of_change": -0.2364960402665399, "market_dynamics": -0.432672, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.842238, "high": 9.880312, "low": 9.690035, "close": 9.708977, "volume": 466018}, "trend_line": 9.996754, "activity_lines": {"activity_5": 9.733534, "activity_10": 9.719162, "activity_20": 9.764564, "activity_30": 9.876296}, "trend_signal": 0, "fair_value": 9.645419, "relative_strength": -12.712349, "rate_of_change": -0.25686211162128764, "market_dynamics": -0.18592, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.728015, "high": 9.728015, "low": 9.566103, "close": 9.62331, "volume": 425809}, "trend_line": 9.978358, "activity_lines": {"activity_5": 9.702221, "activity_10": 9.699397, "activity_20": 9.740565, "activity_30": 9.852203}, "trend_signal": 0, "fair_value": 9.642847, "relative_strength": -13.693618, "rate_of_change": -0.18401973280526052, "market_dynamics": 0.085753, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.642347, "high": 9.708977, "low": 9.575717, "close": 9.68994, "volume": 397542}, "trend_line": 9.96682, "activity_lines": {"activity_5": 9.697628, "activity_10": 9.695728, "activity_20": 9.727356, "activity_30": 9.833595}, "trend_signal": 0, "fair_value": 9.640594, "relative_strength": -14.041432, "rate_of_change": -0.11563024698051348, "market_dynamics": 0.357813, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.661384, "high": 9.747052, "low": 9.594754, "close": 9.699459, "volume": 270253}, "trend_line": 9.951591, "activity_lines": {"activity_5": 9.693748, "activity_10": 9.696646, "activity_20": 9.718022, "activity_30": 9.816346}, "trend_signal": 0, "fair_value": 9.637241, "relative_strength": -11.427264, "rate_of_change": -0.15279698038090098, "market_dynamics": 0.310774, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.708977, "high": 9.92779, "low": 9.708977, "close": 9.899124, "volume": 414839}, "trend_line": 9.949224, "activity_lines": {"activity_5": 9.754592, "activity_10": 9.733545, "activity_20": 9.729957, "activity_30": 9.812961}, "trend_signal": 0, "fair_value": 9.634192, "relative_strength": -11.393991, "rate_of_change": -0.023785141491459407, "market_dynamics": 0.509552, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.90868, "high": 9.9469, "low": 9.746242, "close": 9.765352, "volume": 281611}, "trend_line": 9.933088, "activity_lines": {"activity_5": 9.768322, "activity_10": 9.743886, "activity_20": 9.731079, "activity_30": 9.801098}, "trend_signal": 0, "fair_value": 9.632836, "relative_strength": -13.05597, "rate_of_change": -0.16218350295459713, "market_dynamics": 0.412405, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.746242, "high": 9.822683, "low": 9.669801, "close": 9.803573, "volume": 310673}, "trend_line": 9.918227, "activity_lines": {"activity_5": 9.791034, "activity_10": 9.757928, "activity_20": 9.737646, "activity_30": 9.792743}, "trend_signal": 0, "fair_value": 9.631889, "relative_strength": -12.611089, "rate_of_change": -0.14961107764272089, "market_dynamics": 0.379163, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.822683, "high": 9.985121, "low": 9.794018, "close": 9.918235, "volume": 657832}, "trend_line": 9.905636, "activity_lines": {"activity_5": 9.839949, "activity_10": 9.79077, "activity_20": 9.757111, "activity_30": 9.792743}, "trend_signal": 0, "fair_value": 9.634257, "relative_strength": -11.223127, "rate_of_change": -0.1269480926379328, "market_dynamics": 0.725632, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.899124, "high": 10.049376, "low": 9.841794, "close": 10.030179, "volume": 316095}, "trend_line": 9.89322, "activity_lines": {"activity_5": 9.910959, "activity_10": 9.839144, "activity_20": 9.784503, "activity_30": 9.800778}, "trend_signal": 0, "fair_value": 9.636906, "relative_strength": -10.105062, "rate_of_change": -0.12534278465310036, "market_dynamics": 0.751902, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.078171, "high": 10.423708, "low": 10.078171, "close": 10.394913, "volume": 531386}, "trend_line": 9.893429, "activity_lines": {"activity_5": 10.081499, "activity_10": 9.94732, "activity_20": 9.844393, "activity_30": 9.833145}, "trend_signal": 0, "fair_value": 9.64451, "relative_strength": -7.919115, "rate_of_change": 0.0021125578931824396, "market_dynamics": 1.122953, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.442905, "high": 10.529289, "low": 10.404512, "close": 10.442905, "volume": 345986}, "trend_line": 9.892435, "activity_lines": {"activity_5": 10.234984, "activity_10": 10.05452, "activity_20": 9.905821, "activity_30": 9.868596}, "trend_signal": 0, "fair_value": 9.653839, "relative_strength": -8.28326, "rate_of_change": -0.010047072658009746, "market_dynamics": 1.350151, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.442905, "high": 10.500494, "low": 10.308529, "close": 10.385315, "volume": 404339}, "trend_line": 9.886719, "activity_lines": {"activity_5": 10.324102, "activity_10": 10.137905, "activity_20": 9.958769, "activity_30": 9.900394}, "trend_signal": 1, "fair_value": 9.663944, "relative_strength": -8.19217, "rate_of_change": -0.057781526995137056, "market_dynamics": 1.354792, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.433306, "high": 10.519691, "low": 10.366119, "close": 10.430055, "volume": 545869}, "trend_line": 9.890614, "activity_lines": {"activity_5": 10.38935, "activity_10": 10.215569, "activity_20": 10.013393, "activity_30": 9.935448}, "trend_signal": 1, "fair_value": 9.673655, "relative_strength": -8.446012, "rate_of_change": 0.039396285056751204, "market_dynamics": 1.477244, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.420416, "high": 10.526452, "low": 10.372218, "close": 10.439695, "volume": 751106}, "trend_line": 9.899518, "activity_lines": {"activity_5": 10.423691, "activity_10": 10.28153, "activity_20": 10.066158, "activity_30": 9.970873}, "trend_signal": 1, "fair_value": 9.684413, "relative_strength": -5.805151, "rate_of_change": 0.09002474467208137, "market_dynamics": 1.451567, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.487893, "high": 10.593929, "low": 10.439695, "close": 10.478254, "volume": 355731}, "trend_line": 9.905332, "activity_lines": {"activity_5": 10.443583, "activity_10": 10.341043, "activity_20": 10.118986, "activity_30": 10.00821}, "trend_signal": 1, "fair_value": 9.696131, "relative_strength": -6.771929, "rate_of_change": 0.05873013211349378, "market_dynamics": 1.42335, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.526452, "high": 10.651766, "low": 10.526452, "close": 10.56501, "volume": 469056}, "trend_line": 9.919351, "activity_lines": {"activity_5": 10.486838, "activity_10": 10.4058, "activity_20": 10.176734, "activity_30": 10.05077}, "trend_signal": 1, "fair_value": 9.707747, "relative_strength": -7.521923, "rate_of_change": 0.14152983463856753, "market_dynamics": 1.429045, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.56501, "high": 10.680685, "low": 10.545731, "close": 10.593929, "volume": 543624}, "trend_line": 9.93185, "activity_lines": {"activity_5": 10.531593, "activity_10": 10.461275, "activity_20": 10.232577, "activity_30": 10.094291}, "trend_signal": 1, "fair_value": 9.720013, "relative_strength": -7.62948, "rate_of_change": 0.12600622762517466, "market_dynamics": 1.403214, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.593929, "high": 10.675865, "low": 10.487933, "close": 10.487933, "volume": 652238}, "trend_line": 9.969985, "activity_lines": {"activity_5": 10.527108, "activity_10": 10.483109, "activity_20": 10.274025, "activity_30": 10.130168}, "trend_signal": 1, "fair_value": 9.7305, "relative_strength": -6.806306, "rate_of_change": 0.38396673328734016, "market_dynamics": 1.384293, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.536354, "high": 10.652564, "low": 10.516985, "close": 10.594459, "volume": 329414}, "trend_line": 10.004457, "activity_lines": {"activity_5": 10.554273, "activity_10": 10.513952, "activity_20": 10.321643, "activity_30": 10.170456}, "trend_signal": 1, "fair_value": 9.740021, "relative_strength": -5.747782, "rate_of_change": 0.3457577920127357, "market_dynamics": 1.32786, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.613827, "high": 10.613827, "low": 10.478249, "close": 10.478249, "volume": 332781}, "trend_line": 10.028468, "activity_lines": {"activity_5": 10.532383, "activity_10": 10.513407, "activity_20": 10.3538, "activity_30": 10.201024}, "trend_signal": 1, "fair_value": 9.748081, "relative_strength": -4.767906, "rate_of_change": 0.24000303064923745, "market_dynamics": 1.145848, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.516985, "high": 10.555722, "low": 10.468565, "close": 10.52667, "volume": 241221}, "trend_line": 10.052225, "activity_lines": {"activity_5": 10.526635, "activity_10": 10.520151, "activity_20": 10.387631, "activity_30": 10.233166}, "trend_signal": 1, "fair_value": 9.755833, "relative_strength": -7.478536, "rate_of_change": 0.23689560559000444, "market_dynamics": 0.900076, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.516985, "high": 10.604451, "low": 10.449196, "close": 10.546078, "volume": 748125}, "trend_line": 10.075684, "activity_lines": {"activity_5": 10.529911, "activity_10": 10.5289, "activity_20": 10.419417, "activity_30": 10.265027}, "trend_signal": 1, "fair_value": 9.764701, "relative_strength": -7.380577, "rate_of_change": 0.2333712188097738, "market_dynamics": 0.749887, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.565536, "high": 10.565536, "low": 10.439061, "close": 10.458518, "volume": 646837}, "trend_line": 10.096066, "activity_lines": {"activity_5": 10.507191, "activity_10": 10.518806, "activity_20": 10.43847, "activity_30": 10.289726}, "trend_signal": 1, "fair_value": 9.773395, "relative_strength": -7.382332, "rate_of_change": 0.20228899596295077, "market_dynamics": 0.547122, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.497434, "high": 10.555807, "low": 10.439061, "close": 10.507163, "volume": 755119}, "trend_line": 10.123581, "activity_lines": {"activity_5": 10.502647, "activity_10": 10.51704, "activity_20": 10.458495, "activity_30": 10.316249}, "trend_signal": 1, "fair_value": 9.783117, "relative_strength": -6.850727, "rate_of_change": 0.2725318950965583, "market_dynamics": 0.383681, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.507163, "high": 10.541214, "low": 10.419603, "close": 10.439061, "volume": 494411}, "trend_line": 10.145676, "activity_lines": {"activity_5": 10.481222, "activity_10": 10.501664, "activity_20": 10.468189, "activity_30": 10.336602}, "trend_signal": 1, "fair_value": 9.792237, "relative_strength": -8.551479, "rate_of_change": 0.21825280994936672, "market_dynamics": 0.118684, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.429332, "high": 10.565536, "low": 10.419603, "close": 10.565536, "volume": 397918}, "trend_line": 10.178305, "activity_lines": {"activity_5": 10.504568, "activity_10": 10.509997, "activity_20": 10.487356, "activity_30": 10.36369}, "trend_signal": 1, "fair_value": 9.801049, "relative_strength": -6.269873, "rate_of_change": 0.32160498718863106, "market_dynamics": -0.191459, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.555807, "high": 10.673043, "low": 10.536349, "close": 10.653496, "volume": 434350}, "trend_line": 10.21039, "activity_lines": {"activity_5": 10.554643, "activity_10": 10.534313, "activity_20": 10.51109, "activity_30": 10.394347}, "trend_signal": 1, "fair_value": 9.808987, "relative_strength": -6.753477, "rate_of_change": 0.3152293038968705, "market_dynamics": -0.263115, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.653496, "high": 10.751234, "low": 10.633948, "close": 10.74146, "volume": 321219}, "trend_line": 10.246671, "activity_lines": {"activity_5": 10.626878, "activity_10": 10.573539, "activity_20": 10.539155, "activity_30": 10.42861}, "trend_signal": 1, "fair_value": 9.816105, "relative_strength": -5.45468, "rate_of_change": 0.35533412533702335, "market_dynamics": -0.285698, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.673043, "high": 10.692591, "low": 10.604626, "close": 10.633948, "volume": 489600}, "trend_line": 10.278736, "activity_lines": {"activity_5": 10.644413, "activity_10": 10.588608, "activity_20": 10.55306, "activity_30": 10.453596}, "trend_signal": 1, "fair_value": 9.822258, "relative_strength": -5.891723, "rate_of_change": 0.3129309021437413, "market_dynamics": -0.182676, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.663269, "high": 10.692591, "low": 10.594852, "close": 10.692591, "volume": 975605}, "trend_line": 10.306446, "activity_lines": {"activity_5": 10.673044, "activity_10": 10.613621, "activity_20": 10.569675, "activity_30": 10.480296}, "trend_signal": 1, "fair_value": 9.829493, "relative_strength": -5.541803, "rate_of_change": 0.2695856766824151, "market_dynamics": 0.002745, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.712139, "high": 10.829824, "low": 10.687704, "close": 10.79055, "volume": 770603}, "trend_line": 10.342499, "activity_lines": {"activity_5": 10.717425, "activity_10": 10.652548, "activity_20": 10.594202, "activity_30": 10.511528}, "trend_signal": 1, "fair_value": 9.837911, "relative_strength": -4.276991, "rate_of_change": 0.34981020615642655, "market_dynamics": 0.198183, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.79055, "high": 10.869098, "low": 10.78083, "close": 10.85928, "volume": 590236}, "trend_line": 10.383698, "activity_lines": {"activity_5": 10.769715, "activity_10": 10.699173, "activity_20": 10.623619, "activity_30": 10.544869}, "trend_signal": 1, "fair_value": 9.84849, "relative_strength": -2.2631, "rate_of_change": 0.3983466665068148, "market_dynamics": 0.397832, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.829824, "high": 10.898554, "low": 10.829824, "close": 10.839643, "volume": 441271}, "trend_line": 10.422021, "activity_lines": {"activity_5": 10.801741, "activity_10": 10.736534, "activity_20": 10.648909, "activity_30": 10.574285}, "trend_signal": 1, "fair_value": 9.860274, "relative_strength": -3.305494, "rate_of_change": 0.36906890011631793, "market_dynamics": 0.546779, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.878917, "high": 10.918191, "low": 10.839643, "close": 10.918191, "volume": 539881}, "trend_line": 10.462646, "activity_lines": {"activity_5": 10.853404, "activity_10": 10.781246, "activity_20": 10.67973, "activity_30": 10.606296}, "trend_signal": 1, "fair_value": 9.872214, "relative_strength": -1.877453, "rate_of_change": 0.3897996367499027, "market_dynamics": 0.698699, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.878917, "high": 10.9231, "low": 10.672588, "close": 10.702179, "volume": 701543}, "trend_line": 10.489414, "activity_lines": {"activity_5": 10.814113, "activity_10": 10.77921, "activity_20": 10.687699, "activity_30": 10.62175}, "trend_signal": 1, "fair_value": 9.882713, "relative_strength": -1.615278, "rate_of_change": 0.2558435026856549, "market_dynamics": 0.589683, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.721907, "high": 10.741634, "low": 10.583814, "close": 10.588746, "volume": 660201}, "trend_line": 10.51686, "activity_lines": {"activity_5": 10.736372, "activity_10": 10.751766, "activity_20": 10.683799, "activity_30": 10.628158}, "trend_signal": 1, "fair_value": 9.891483, "relative_strength": -0.904349, "rate_of_change": 0.26165427353710524, "market_dynamics": 0.266152, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.633133, "high": 10.662724, "low": 10.475313, "close": 10.514768, "volume": 485448}, "trend_line": 10.540567, "activity_lines": {"activity_5": 10.647426, "activity_10": 10.71045, "activity_20": 10.67274, "activity_30": 10.628023}, "trend_signal": 1, "fair_value": 9.899834, "relative_strength": 0.4781, "rate_of_change": 0.22541899388220368, "market_dynamics": -0.162552, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.554223, "high": 10.583814, "low": 10.248446, "close": 10.268174, "volume": 610899}, "trend_line": 10.552232, "activity_lines": {"activity_5": 10.499249, "activity_10": 10.626821, "activity_20": 10.638574, "activity_30": 10.61045}, "trend_signal": 0, "fair_value": 9.904713, "relative_strength": 0.634927, "rate_of_change": 0.11066767091372506, "market_dynamics": -0.749805, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.317493, "high": 10.564087, "low": 10.25831, "close": 10.386716, "volume": 570733}, "trend_line": 10.564116, "activity_lines": {"activity_5": 10.428683, "activity_10": 10.57335, "activity_20": 10.616743, "activity_30": 10.599771}, "trend_signal": 0, "fair_value": 9.911131, "relative_strength": -1.031418, "rate_of_change": 0.11262072327447148, "market_dynamics": -1.127408, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.406538, "high": 10.832711, "low": 10.32725, "close": 10.812889, "volume": 525858}, "trend_line": 10.578049, "activity_lines": {"activity_5": 10.535608, "activity_10": 10.60186, "activity_20": 10.636489, "activity_30": 10.615821}, "trend_signal": 0, "fair_value": 9.920544, "relative_strength": -0.339816, "rate_of_change": 0.13188988080024633, "market_dynamics": -1.091922, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.812889, "high": 10.857488, "low": 10.743512, "close": 10.842622, "volume": 466970}, "trend_line": 10.591373, "activity_lines": {"activity_5": 10.645062, "activity_10": 10.633588, "activity_20": 10.657474, "activity_30": 10.63289}, "trend_signal": 1, "fair_value": 9.930205, "relative_strength": -4.024737, "rate_of_change": 0.12595895519108277, "market_dynamics": -0.87874, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.872355, "high": 10.92191, "low": 10.813583, "close": 10.92191, "volume": 481482}, "trend_line": 10.609259, "activity_lines": {"activity_5": 10.764021, "activity_10": 10.678786, "activity_20": 10.684506, "activity_30": 10.654215}, "trend_signal": 1, "fair_value": 9.940094, "relative_strength": -3.531222, "rate_of_change": 0.16887328961031736, "market_dynamics": -0.575126, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.874003, "high": 11.06642, "low": 10.864136, "close": 10.923341, "volume": 820238}, "trend_line": 10.625702, "activity_lines": {"activity_5": 10.856314, "activity_10": 10.723106, "activity_20": 10.709884, "activity_30": 10.674479}, "trend_signal": 1, "fair_value": 9.950423, "relative_strength": -4.142945, "rate_of_change": 0.15498726159857773, "market_dynamics": -0.108608, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.893738, "high": 11.141048, "low": 10.864136, "close": 11.111312, "volume": 717345}, "trend_line": 10.648089, "activity_lines": {"activity_5": 10.967586, "activity_10": 10.80008, "activity_20": 10.75095, "activity_30": 10.705808}, "trend_signal": 1, "fair_value": 9.962348, "relative_strength": -4.437231, "rate_of_change": 0.21068725623963627, "market_dynamics": 0.2341, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.121224, "high": 11.15096, "low": 10.843689, "close": 10.873425, "volume": 519416}, "trend_line": 10.661262, "activity_lines": {"activity_5": 10.951256, "activity_10": 10.830291, "activity_20": 10.766484, "activity_30": 10.720346}, "trend_signal": 1, "fair_value": 9.973813, "relative_strength": -6.445105, "rate_of_change": 0.1237123393690652, "market_dynamics": 0.305194, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.853601, "high": 10.962633, "low": 10.724746, "close": 10.853601, "volume": 418415}, "trend_line": 10.670881, "activity_lines": {"activity_5": 10.924282, "activity_10": 10.853784, "activity_20": 10.778061, "activity_30": 10.732755}, "trend_signal": 1, "fair_value": 9.986102, "relative_strength": -7.158684, "rate_of_change": 0.09022384029206798, "market_dynamics": 0.261537, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.913073, "high": 11.12618, "low": 10.863513, "close": 11.061752, "volume": 495466}, "trend_line": 10.686475, "activity_lines": {"activity_5": 10.96596, "activity_10": 10.910307, "activity_20": 10.808091, "activity_30": 10.757972}, "trend_signal": 1, "fair_value": 9.998984, "relative_strength": -6.486922, "rate_of_change": 0.14613601257478281, "market_dynamics": 0.202742, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.071664, "high": 11.2253, "low": 11.061268, "close": 11.061268, "volume": 537086}, "trend_line": 10.705587, "activity_lines": {"activity_5": 10.998154, "activity_10": 10.956797, "activity_20": 10.83613, "activity_30": 10.782153}, "trend_signal": 1, "fair_value": 10.01001, "relative_strength": -3.950803, "rate_of_change": 0.17884288317709812, "market_dynamics": 0.07994, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.081181, "high": 11.320128, "low": 11.0314, "close": 11.280303, "volume": 462392}, "trend_line": 10.728448, "activity_lines": {"activity_5": 11.094165, "activity_10": 11.028691, "activity_20": 10.883507, "activity_30": 10.819231}, "trend_signal": 1, "fair_value": 10.023001, "relative_strength": -2.457949, "rate_of_change": 0.2135427043841752, "market_dynamics": 0.348423, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.290259, "high": 11.354974, "low": 11.220566, "close": 11.330084, "volume": 340652}, "trend_line": 10.756843, "activity_lines": {"activity_5": 11.195503, "activity_10": 11.093389, "activity_20": 10.932547, "activity_30": 10.858046}, "trend_signal": 1, "fair_value": 10.036143, "relative_strength": -2.780098, "rate_of_change": 0.26467015545957556, "market_dynamics": 0.666092, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.310172, "high": 11.429645, "low": 11.230523, "close": 11.419689, "volume": 334584}, "trend_line": 10.78661, "activity_lines": {"activity_5": 11.296265, "activity_10": 11.164976, "activity_20": 10.987085, "activity_30": 10.900811}, "trend_signal": 1, "fair_value": 10.049073, "relative_strength": 0.404113, "rate_of_change": 0.2767261732833663, "market_dynamics": 0.834792, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.449558, "high": 11.4828, "low": 11.35, "close": 11.39, "volume": 525380}, "trend_line": 10.814741, "activity_lines": {"activity_5": 11.349392, "activity_10": 11.220673, "activity_20": 11.0358, "activity_30": 10.939739}, "trend_signal": 1, "fair_value": 10.062079, "relative_strength": -1.901368, "rate_of_change": 0.2607955604216721, "market_dynamics": 1.045884, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.15, "close": 11.2, "volume": 406193}, "trend_line": 10.839457, "activity_lines": {"activity_5": 11.317303, "activity_10": 11.233313, "activity_20": 11.063892, "activity_30": 10.964595}, "trend_signal": 1, "fair_value": 10.073247, "relative_strength": -4.730827, "rate_of_change": 0.22853991602757515, "market_dynamics": 0.971276, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.19, "high": 11.27, "low": 11.17, "close": 11.22, "volume": 369651}, "trend_line": 10.863218, "activity_lines": {"activity_5": 11.282631, "activity_10": 11.24456, "activity_20": 11.092173, "activity_30": 10.989146}, "trend_signal": 1, "fair_value": 10.084487, "relative_strength": -3.014627, "rate_of_change": 0.21920839761623082, "market_dynamics": 0.811178, "expectation": {"probability": 56.3048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ad16ad-79cd-4d91-9de2-de90314c7422/", "share_image": "https://sharemaestro.com/terminal/08ad16ad-79cd-4d91-9de2-de90314c7422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}