{"ticker": {"uuid": "08ad3b6e-6bc2-4297-ae67-cb2a4dfee7ec", "symbol": "NYAX", "name": "Nayax Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYAX rose 16.59%, moving from 18,570.00 to 21,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.89 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,650.00"}, {"label": "12-Week Change", "value": "16.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19350.0, "high": 21840.0, "low": 19330.0, "close": 21650.0, "volume": 272341}, "trend_line": 17329.333333, "activity_lines": {"activity_5": 20238.666667, "activity_10": 19888.0, "activity_20": 19059.238095, "activity_30": 18412.516129}, "trend_signal": 1, "fair_value": 12077.24359, "relative_strength": 3.886999, "rate_of_change": 1.5648504503402203, "market_dynamics": 0.961875, "expectation": {"probability": 54.9207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6605.0, "high": 6987.0, "low": 6330.0, "close": 6937.0, "volume": 135317}, "trend_line": 6792.466667, "activity_lines": {"activity_5": 6784.266667, "activity_10": 6683.8, "activity_20": 6635.871429, "activity_30": 6705.982796}, "trend_signal": 0, "fair_value": 8347.642202, "relative_strength": -3.049495, "rate_of_change": -0.695415704635728, "market_dynamics": 0.825583, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6605.0, "high": 7200.0, "low": 6605.0, "close": 7143.0, "volume": 106674}, "trend_line": 6793.7, "activity_lines": {"activity_5": 6897.8, "activity_10": 6786.781818, "activity_20": 6678.138095, "activity_30": 6728.597849}, "trend_signal": 0, "fair_value": 8336.690909, "relative_strength": -2.212254, "rate_of_change": 0.01815736551188481, "market_dynamics": 0.785299, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7172.0, "high": 7348.0, "low": 6849.0, "close": 7187.0, "volume": 97567}, "trend_line": 6797.566667, "activity_lines": {"activity_5": 7003.466667, "activity_10": 6882.727273, "activity_20": 6724.880952, "activity_30": 6753.972043}, "trend_signal": 0, "fair_value": 8326.333333, "relative_strength": -0.152999, "rate_of_change": 0.056915480518719315, "market_dynamics": 0.981662, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6878.0, "high": 7125.0, "low": 6605.0, "close": 7005.0, "volume": 77269}, "trend_line": 6794.4, "activity_lines": {"activity_5": 7038.4, "activity_10": 6929.509091, "activity_20": 6755.442857, "activity_30": 6767.354839}, "trend_signal": 0, "fair_value": 8314.535714, "relative_strength": -0.774188, "rate_of_change": -0.04658530258148943, "market_dynamics": 1.070228, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6750.0, "high": 7369.0, "low": 6750.0, "close": 7110.0, "volume": 46335}, "trend_line": 6812.533333, "activity_lines": {"activity_5": 7090.266667, "activity_10": 6982.709091, "activity_20": 6794.661905, "activity_30": 6787.716129}, "trend_signal": 0, "fair_value": 8303.876106, "relative_strength": -0.061475, "rate_of_change": 0.2668864506063917, "market_dynamics": 1.025676, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6751.0, "high": 7540.0, "low": 6751.0, "close": 7332.0, "volume": 53259}, "trend_line": 6821.033333, "activity_lines": {"activity_5": 7175.466667, "activity_10": 7059.654545, "activity_20": 6853.752381, "activity_30": 6821.230108}, "trend_signal": 1, "fair_value": 8295.350877, "relative_strength": 0.089223, "rate_of_change": 0.12477003171237179, "market_dynamics": 1.025748, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7683.0, "high": 8450.0, "low": 7558.0, "close": 7990.0, "volume": 138552}, "trend_line": 6858.533333, "activity_lines": {"activity_5": 7453.666667, "activity_10": 7243.490909, "activity_20": 6972.433333, "activity_30": 6896.647312}, "trend_signal": 1, "fair_value": 8292.695652, "relative_strength": 4.641428, "rate_of_change": 0.5497700739648328, "market_dynamics": 1.128947, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7904.0, "high": 8322.0, "low": 7238.0, "close": 7669.0, "volume": 72643}, "trend_line": 6891.833333, "activity_lines": {"activity_5": 7568.4, "activity_10": 7347.418182, "activity_20": 7054.466667, "activity_30": 6948.935484}, "trend_signal": 1, "fair_value": 8287.318966, "relative_strength": 2.369964, "rate_of_change": 0.4855265460295354, "market_dynamics": 1.244557, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7701.0, "high": 8748.0, "low": 7701.0, "close": 8084.0, "volume": 94718}, "trend_line": 6934.866667, "activity_lines": {"activity_5": 7789.333333, "activity_10": 7515.290909, "activity_20": 7172.909524, "activity_30": 7025.849462}, "trend_signal": 1, "fair_value": 8285.581197, "relative_strength": 8.320978, "rate_of_change": 0.6244105439106482, "market_dynamics": 1.376406, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8665.0, "high": 9194.0, "low": 8200.0, "close": 8819.0, "volume": 91924}, "trend_line": 6997.766667, "activity_lines": {"activity_5": 8183.333333, "activity_10": 7792.254545, "activity_20": 7354.747619, "activity_30": 7147.406452}, "trend_signal": 1, "fair_value": 8290.101695, "relative_strength": 15.756306, "rate_of_change": 0.9070109494579506, "market_dynamics": 1.471919, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8866.0, "high": 9099.0, "low": 8551.0, "close": 8600.0, "volume": 122428}, "trend_line": 7030.766667, "activity_lines": {"activity_5": 8390.4, "activity_10": 7987.236364, "activity_20": 7506.17619, "activity_30": 7250.776344}, "trend_signal": 1, "fair_value": 8292.705882, "relative_strength": 16.443498, "rate_of_change": 0.471579027572055, "market_dynamics": 1.471448, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8310.0, "high": 9269.0, "low": 8310.0, "close": 8807.0, "volume": 152064}, "trend_line": 7084.233333, "activity_lines": {"activity_5": 8581.933333, "activity_10": 8189.618182, "activity_20": 7665.390476, "activity_30": 7365.372043}, "trend_signal": 1, "fair_value": 8296.991667, "relative_strength": 18.50466, "rate_of_change": 0.7604670803676987, "market_dynamics": 1.579319, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8603.0, "high": 8838.0, "low": 8326.0, "close": 8560.0, "volume": 59715}, "trend_line": 7121.933333, "activity_lines": {"activity_5": 8636.666667, "activity_10": 8316.836364, "activity_20": 7789.219048, "activity_30": 7460.582796}, "trend_signal": 1, "fair_value": 8299.165289, "relative_strength": 14.665049, "rate_of_change": 0.5321676775436586, "market_dynamics": 1.508821, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8771.0, "high": 8897.0, "low": 8282.0, "close": 8493.0, "volume": 43294}, "trend_line": 7180.933333, "activity_lines": {"activity_5": 8609.666667, "activity_10": 8406.909091, "activity_20": 7895.919048, "activity_30": 7549.03871}, "trend_signal": 1, "fair_value": 8300.754098, "relative_strength": 14.948489, "rate_of_change": 0.8284267380967915, "market_dynamics": 1.435425, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8588.0, "high": 8588.0, "low": 8010.0, "close": 8261.0, "volume": 150043}, "trend_line": 7228.2, "activity_lines": {"activity_5": 8478.066667, "activity_10": 8427.745455, "activity_20": 7970.119048, "activity_30": 7618.72043}, "trend_signal": 1, "fair_value": 8300.430894, "relative_strength": 10.615766, "rate_of_change": 0.658224562297296, "market_dynamics": 1.329514, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8300.0, "high": 8327.0, "low": 7740.0, "close": 8064.0, "volume": 32995}, "trend_line": 7274.133333, "activity_lines": {"activity_5": 8318.0, "activity_10": 8391.836364, "activity_20": 8015.72381, "activity_30": 7672.643011}, "trend_signal": 1, "fair_value": 8298.524194, "relative_strength": 7.330926, "rate_of_change": 0.6354740184278236, "market_dynamics": 0.944797, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8064.0, "high": 8900.0, "low": 8062.0, "close": 8834.0, "volume": 115948}, "trend_line": 7344.8, "activity_lines": {"activity_5": 8450.333333, "activity_10": 8482.618182, "activity_20": 8127.838095, "activity_30": 7773.27957}, "trend_signal": 1, "fair_value": 8302.808, "relative_strength": 18.480759, "rate_of_change": 0.9714788520498021, "market_dynamics": 0.938062, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8803.0, "high": 8869.0, "low": 7765.0, "close": 8188.0, "volume": 60207}, "trend_line": 7383.9, "activity_lines": {"activity_5": 8365.533333, "activity_10": 8440.6, "activity_20": 8168.766667, "activity_30": 7827.67957}, "trend_signal": 1, "fair_value": 8301.896825, "relative_strength": 10.553173, "rate_of_change": 0.5323494172747992, "market_dynamics": 0.628628, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7779.0, "high": 8200.0, "low": 7550.0, "close": 8088.0, "volume": 35249}, "trend_line": 7430.266667, "activity_lines": {"activity_5": 8272.2, "activity_10": 8370.963636, "activity_20": 8194.685714, "activity_30": 7873.105376}, "trend_signal": 1, "fair_value": 8300.212598, "relative_strength": 16.576712, "rate_of_change": 0.6279427809152377, "market_dynamics": 0.208917, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8019.0, "high": 8180.0, "low": 7746.0, "close": 7746.0, "volume": 124538}, "trend_line": 7461.366667, "activity_lines": {"activity_5": 8091.866667, "activity_10": 8239.072727, "activity_20": 8181.585714, "activity_30": 7893.475269}, "trend_signal": 1, "fair_value": 8295.882813, "relative_strength": 14.553271, "rate_of_change": 0.41855832897794387, "market_dynamics": 0.055396, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7782.0, "high": 8099.0, "low": 7572.0, "close": 7808.0, "volume": 78762}, "trend_line": 7518.466667, "activity_lines": {"activity_5": 7966.533333, "activity_10": 8137.963636, "activity_20": 8168.457143, "activity_30": 7915.83871}, "trend_signal": 1, "fair_value": 8292.100775, "relative_strength": 19.909964, "rate_of_change": 0.7652753516663418, "market_dynamics": -0.436891, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8034.0, "high": 8446.0, "low": 7880.0, "close": 7880.0, "volume": 221576}, "trend_line": 7570.6, "activity_lines": {"activity_5": 7882.266667, "activity_10": 8064.345455, "activity_20": 8158.038095, "activity_30": 7939.163441}, "trend_signal": 1, "fair_value": 8288.930769, "relative_strength": 15.045978, "rate_of_change": 0.6934037924092146, "market_dynamics": -0.475444, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7334.0, "close": 7659.0, "volume": 207777}, "trend_line": 7615.8, "activity_lines": {"activity_5": 7787.933333, "activity_10": 7967.4, "activity_20": 8123.061905, "activity_30": 7944.866667}, "trend_signal": 1, "fair_value": 8284.122137, "relative_strength": 10.491879, "rate_of_change": 0.5970464692362536, "market_dynamics": -0.474238, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7500.0, "high": 7970.0, "low": 7400.0, "close": 7949.0, "volume": 72152}, "trend_line": 7670.5, "activity_lines": {"activity_5": 7825.533333, "activity_10": 7939.563636, "activity_20": 8113.457143, "activity_30": 7966.363441}, "trend_signal": 1, "fair_value": 8281.583333, "relative_strength": 13.057154, "rate_of_change": 0.7182436513563882, "market_dynamics": -0.602559, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7800.0, "high": 7980.0, "low": 7411.0, "close": 7569.0, "volume": 98359}, "trend_line": 7716.266667, "activity_lines": {"activity_5": 7745.733333, "activity_10": 7852.527273, "activity_20": 8063.166667, "activity_30": 7959.815054}, "trend_signal": 1, "fair_value": 8276.225564, "relative_strength": 2.930275, "rate_of_change": 0.5966581969884606, "market_dynamics": -0.645972, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7566.0, "high": 7716.0, "low": 7151.0, "close": 7333.0, "volume": 54696}, "trend_line": 7739.666667, "activity_lines": {"activity_5": 7599.066667, "activity_10": 7735.163636, "activity_20": 7988.214286, "activity_30": 7935.088172}, "trend_signal": 0, "fair_value": 8269.186567, "relative_strength": 0.851225, "rate_of_change": 0.30325546031314404, "market_dynamics": -0.908582, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7176.0, "high": 7615.0, "low": 7140.0, "close": 7423.0, "volume": 79175}, "trend_line": 7760.266667, "activity_lines": {"activity_5": 7514.066667, "activity_10": 7647.454545, "activity_20": 7921.828571, "activity_30": 7914.658065}, "trend_signal": 0, "fair_value": 8262.918519, "relative_strength": 0.247688, "rate_of_change": 0.26616133337928743, "market_dynamics": -1.081179, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7274.0, "high": 7343.0, "low": 6827.0, "close": 7100.0, "volume": 74688}, "trend_line": 7762.4, "activity_lines": {"activity_5": 7351.866667, "activity_10": 7526.672727, "activity_20": 7827.380952, "activity_30": 7872.060215}, "trend_signal": 0, "fair_value": 8254.367647, "relative_strength": -5.210093, "rate_of_change": 0.027490459948646066, "market_dynamics": -1.180712, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7000.0, "high": 7133.0, "low": 6906.0, "close": 7080.0, "volume": 96793}, "trend_line": 7773.933333, "activity_lines": {"activity_5": 7220.266667, "activity_10": 7422.036364, "activity_20": 7733.738095, "activity_30": 7828.034409}, "trend_signal": 0, "fair_value": 8245.79562, "relative_strength": -6.908602, "rate_of_change": 0.1485794728434545, "market_dynamics": -1.257199, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6980.0, "high": 7115.0, "low": 6753.0, "close": 6884.0, "volume": 175890}, "trend_line": 7786.733333, "activity_lines": {"activity_5": 7081.266667, "activity_10": 7300.090909, "activity_20": 7626.209524, "activity_30": 7770.619355}, "trend_signal": 0, "fair_value": 8235.927536, "relative_strength": -9.625092, "rate_of_change": 0.16465281411232013, "market_dynamics": -1.200764, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6668.0, "high": 7530.0, "low": 6668.0, "close": 7248.0, "volume": 75996}, "trend_line": 7797.1, "activity_lines": {"activity_5": 7109.266667, "activity_10": 7260.0, "activity_20": 7562.561905, "activity_30": 7735.862366}, "trend_signal": 0, "fair_value": 8228.820144, "relative_strength": -6.023884, "rate_of_change": 0.13313242609794446, "market_dynamics": -1.255366, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7112.0, "high": 7639.0, "low": 6942.0, "close": 7577.0, "volume": 51277}, "trend_line": 7811.566667, "activity_lines": {"activity_5": 7252.6, "activity_10": 7289.909091, "activity_20": 7536.685714, "activity_30": 7721.662366}, "trend_signal": 0, "fair_value": 8224.164286, "relative_strength": -1.121876, "rate_of_change": 0.1855390722191544, "market_dynamics": -1.088817, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7781.0, "high": 8415.0, "low": 7781.0, "close": 8380.0, "volume": 59973}, "trend_line": 7851.333333, "activity_lines": {"activity_5": 7653.333333, "activity_10": 7471.327273, "activity_20": 7593.142857, "activity_30": 7758.335484}, "trend_signal": 0, "fair_value": 8225.269504, "relative_strength": 10.471843, "rate_of_change": 0.5090741421691246, "market_dynamics": -0.673703, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8500.0, "high": 8535.0, "low": 8008.0, "close": 8260.0, "volume": 54882}, "trend_line": 7893.166667, "activity_lines": {"activity_5": 7928.733333, "activity_10": 7617.818182, "activity_20": 7639.028571, "activity_30": 7784.701075}, "trend_signal": 0, "fair_value": 8225.514085, "relative_strength": 9.391092, "rate_of_change": 0.5328182134895588, "market_dynamics": -0.307242, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8334.0, "high": 9235.0, "low": 8270.0, "close": 9170.0, "volume": 168169}, "trend_line": 7961.833333, "activity_lines": {"activity_5": 8428.8, "activity_10": 7924.109091, "activity_20": 7772.690476, "activity_30": 7867.077419}, "trend_signal": 0, "fair_value": 8232.118881, "relative_strength": 21.512727, "rate_of_change": 0.8699507928431681, "market_dynamics": 0.38422, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8937.0, "high": 9499.0, "low": 8700.0, "close": 9442.0, "volume": 180231}, "trend_line": 8032.166667, "activity_lines": {"activity_5": 8867.133333, "activity_10": 8250.745455, "activity_20": 7927.928571, "activity_30": 7962.572043}, "trend_signal": 0, "fair_value": 8240.520833, "relative_strength": 23.390305, "rate_of_change": 0.8833811392218557, "market_dynamics": 0.940758, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9245.0, "high": 9754.0, "low": 9110.0, "close": 9662.0, "volume": 113659}, "trend_line": 8087.9, "activity_lines": {"activity_5": 9232.533333, "activity_10": 8579.036364, "activity_20": 8097.557143, "activity_30": 8067.722581}, "trend_signal": 0, "fair_value": 8250.324138, "relative_strength": 23.401727, "rate_of_change": 0.6938766999068698, "market_dynamics": 1.170633, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9915.0, "high": 10150.0, "low": 9700.0, "close": 10070.0, "volume": 228562}, "trend_line": 8167.933333, "activity_lines": {"activity_5": 9594.933333, "activity_10": 8940.8, "activity_20": 8302.1, "activity_30": 8195.6}, "trend_signal": 1, "fair_value": 8262.787671, "relative_strength": 24.278317, "rate_of_change": 0.9895440472805094, "market_dynamics": 1.456717, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10390.0, "high": 10420.0, "low": 9850.0, "close": 9882.0, "volume": 68732}, "trend_line": 8227.866667, "activity_lines": {"activity_5": 9782.0, "activity_10": 9214.381818, "activity_20": 8479.77619, "activity_30": 8306.184946}, "trend_signal": 1, "fair_value": 8273.802721, "relative_strength": 19.256233, "rate_of_change": 0.7337637509583759, "market_dynamics": 1.340566, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9777.0, "high": 10110.0, "low": 9500.0, "close": 9866.0, "volume": 156911}, "trend_line": 8262.766667, "activity_lines": {"activity_5": 9855.6, "activity_10": 9434.109091, "activity_20": 8647.385714, "activity_30": 8411.870968}, "trend_signal": 1, "fair_value": 8284.560811, "relative_strength": 18.893126, "rate_of_change": 0.424168273654399, "market_dynamics": 1.268477, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9866.0, "high": 10020.0, "low": 9385.0, "close": 9420.0, "volume": 590952}, "trend_line": 8290.1, "activity_lines": {"activity_5": 9734.133333, "activity_10": 9518.527273, "activity_20": 8762.42381, "activity_30": 8486.531183}, "trend_signal": 1, "fair_value": 8292.181208, "relative_strength": 16.264601, "rate_of_change": 0.33080122072386353, "market_dynamics": 1.253669, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9561.0, "high": 9960.0, "low": 9427.0, "close": 9823.0, "volume": 61529}, "trend_line": 8323.966667, "activity_lines": {"activity_5": 9748.466667, "activity_10": 9636.727273, "activity_20": 8908.166667, "activity_30": 8585.427957}, "trend_signal": 1, "fair_value": 8302.386667, "relative_strength": 14.819454, "rate_of_change": 0.40851940266100806, "market_dynamics": 1.044613, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9823.0, "high": 9823.0, "low": 9473.0, "close": 9684.0, "volume": 55102}, "trend_line": 8361.433333, "activity_lines": {"activity_5": 9705.733333, "activity_10": 9688.818182, "activity_20": 9031.419048, "activity_30": 8673.172043}, "trend_signal": 1, "fair_value": 8311.536424, "relative_strength": 11.6711, "rate_of_change": 0.45010591102599207, "market_dynamics": 0.963852, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9502.0, "high": 9800.0, "low": 9411.0, "close": 9643.0, "volume": 120139}, "trend_line": 8399.766667, "activity_lines": {"activity_5": 9675.066667, "activity_10": 9709.745455, "activity_20": 9141.12381, "activity_30": 8755.853763}, "trend_signal": 1, "fair_value": 8320.296053, "relative_strength": 13.355913, "rate_of_change": 0.45845410079046084, "market_dynamics": 0.824759, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9649.0, "high": 9870.0, "low": 9278.0, "close": 9685.0, "volume": 139416}, "trend_line": 8447.233333, "activity_lines": {"activity_5": 9674.333333, "activity_10": 9713.163636, "activity_20": 9246.761905, "activity_30": 8838.772043}, "trend_signal": 1, "fair_value": 8329.215686, "relative_strength": 13.862154, "rate_of_change": 0.565095054205275, "market_dynamics": 0.680979, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9550.0, "high": 9844.0, "low": 9002.0, "close": 9400.0, "volume": 146387}, "trend_line": 8491.766667, "activity_lines": {"activity_5": 9590.666667, "activity_10": 9655.4, "activity_20": 9315.180952, "activity_30": 8900.24086}, "trend_signal": 1, "fair_value": 8336.168831, "relative_strength": 11.103901, "rate_of_change": 0.5271943161085135, "market_dynamics": 0.52548, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9646.0, "high": 9800.0, "low": 9642.0, "close": 9800.0, "volume": 77100}, "trend_line": 8523.966667, "activity_lines": {"activity_5": 9641.666667, "activity_10": 9671.127273, "activity_20": 9411.852381, "activity_30": 8984.643011}, "trend_signal": 1, "fair_value": 8345.612903, "relative_strength": 14.318969, "rate_of_change": 0.37919082403822635, "market_dynamics": 0.363638, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9800.0, "high": 10300.0, "low": 9784.0, "close": 10300.0, "volume": 670013}, "trend_line": 8594.366667, "activity_lines": {"activity_5": 9860.866667, "activity_10": 9775.254545, "activity_20": 9544.82381, "activity_30": 9099.225806}, "trend_signal": 1, "fair_value": 8358.141026, "relative_strength": 18.424303, "rate_of_change": 0.8259065614668437, "market_dynamics": 0.385427, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10490.0, "high": 11100.0, "low": 10350.0, "close": 10800.0, "volume": 174935}, "trend_line": 8684.766667, "activity_lines": {"activity_5": 10205.666667, "activity_10": 9966.109091, "activity_20": 9710.17619, "activity_30": 9241.524731}, "trend_signal": 1, "fair_value": 8356.858974, "relative_strength": 19.376381, "rate_of_change": 1.0518517943516503, "market_dynamics": 0.334182, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10890.0, "high": 11120.0, "low": 8983.0, "close": 9342.0, "volume": 293670}, "trend_line": 8737.966667, "activity_lines": {"activity_5": 9987.333333, "activity_10": 9875.181818, "activity_20": 9718.957143, "activity_30": 9283.926882}, "trend_signal": 1, "fair_value": 8351.358974, "relative_strength": 3.974487, "rate_of_change": 0.6125668315551618, "market_dynamics": 0.18902, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9196.0, "high": 9308.0, "low": 8718.0, "close": 9308.0, "volume": 158094}, "trend_line": 8787.966667, "activity_lines": {"activity_5": 9780.533333, "activity_10": 9787.6, "activity_20": 9712.795238, "activity_30": 9320.703226}, "trend_signal": 1, "fair_value": 8344.358974, "relative_strength": 3.923917, "rate_of_change": 0.5722155039665133, "market_dynamics": 0.01796, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9387.0, "high": 9757.0, "low": 9171.0, "close": 9559.0, "volume": 242401}, "trend_line": 8843.933333, "activity_lines": {"activity_5": 9663.533333, "activity_10": 9747.690909, "activity_20": 9720.728571, "activity_30": 9370.447312}, "trend_signal": 1, "fair_value": 8343.775641, "relative_strength": 4.602439, "rate_of_change": 0.6368556927982286, "market_dynamics": -0.312766, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9626.0, "high": 9626.0, "low": 8412.0, "close": 8602.0, "volume": 102663}, "trend_line": 8875.366667, "activity_lines": {"activity_5": 9243.6, "activity_10": 9538.581818, "activity_20": 9628.080952, "activity_30": 9354.83871}, "trend_signal": 1, "fair_value": 8338.128205, "relative_strength": -4.440595, "rate_of_change": 0.3554225570958335, "market_dynamics": -0.720464, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8708.0, "high": 8878.0, "low": 8505.0, "close": 8878.0, "volume": 38245}, "trend_line": 8906.333333, "activity_lines": {"activity_5": 9028.866667, "activity_10": 9399.327273, "activity_20": 9560.661905, "activity_30": 9355.008602}, "trend_signal": 1, "fair_value": 8337.346154, "relative_strength": -2.686875, "rate_of_change": 0.34890576538250706, "market_dynamics": -0.885465, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8558.0, "high": 8750.0, "low": 7790.0, "close": 7950.0, "volume": 98900}, "trend_line": 8919.033333, "activity_lines": {"activity_5": 8632.933333, "activity_10": 9105.254545, "activity_20": 9401.919048, "activity_30": 9293.309677}, "trend_signal": 0, "fair_value": 8327.769231, "relative_strength": -12.014615, "rate_of_change": 0.1425951570097035, "market_dynamics": -1.023118, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8038.0, "high": 8101.0, "low": 7533.0, "close": 7991.0, "volume": 221763}, "trend_line": 8940.966667, "activity_lines": {"activity_5": 8343.466667, "activity_10": 8850.181818, "activity_20": 9252.890476, "activity_30": 9233.436559}, "trend_signal": 0, "fair_value": 8317.942308, "relative_strength": -11.923645, "rate_of_change": 0.2459160447225699, "market_dynamics": -1.189257, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7831.0, "high": 8399.0, "low": 7710.0, "close": 8275.0, "volume": 197623}, "trend_line": 8969.366667, "activity_lines": {"activity_5": 8236.466667, "activity_10": 8672.363636, "activity_20": 9137.819048, "activity_30": 9190.470968}, "trend_signal": 0, "fair_value": 8309.557692, "relative_strength": -10.671102, "rate_of_change": 0.3176390323075525, "market_dynamics": -1.162963, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8778.0, "high": 8778.0, "low": 8167.0, "close": 8412.0, "volume": 101407}, "trend_line": 9013.1, "activity_lines": {"activity_5": 8260.733333, "activity_10": 8547.181818, "activity_20": 9042.4, "activity_30": 9154.511828}, "trend_signal": 0, "fair_value": 8301.621795, "relative_strength": -11.494579, "rate_of_change": 0.48758551884051465, "market_dynamics": -1.165663, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8290.0, "high": 8600.0, "low": 7972.0, "close": 8600.0, "volume": 134791}, "trend_line": 9063.766667, "activity_lines": {"activity_5": 8360.333333, "activity_10": 8490.509091, "activity_20": 8972.780952, "activity_30": 9127.860215}, "trend_signal": 0, "fair_value": 8296.294872, "relative_strength": -8.368918, "rate_of_change": 0.5621447337763866, "market_dynamics": -1.077036, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8630.0, "high": 8974.0, "low": 8504.0, "close": 8665.0, "volume": 318661}, "trend_line": 9123.133333, "activity_lines": {"activity_5": 8500.133333, "activity_10": 8485.654545, "activity_20": 8915.457143, "activity_30": 9102.133333}, "trend_signal": 0, "fair_value": 8288.634615, "relative_strength": -7.816027, "rate_of_change": 0.6549889045152303, "market_dynamics": -0.894393, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8493.0, "high": 8493.0, "low": 8000.0, "close": 8140.0, "volume": 241123}, "trend_line": 9152.866667, "activity_lines": {"activity_5": 8417.266667, "activity_10": 8397.654545, "activity_20": 8813.852381, "activity_30": 9038.705376}, "trend_signal": 0, "fair_value": 8276.711538, "relative_strength": -10.559101, "rate_of_change": 0.32591142664165285, "market_dynamics": -0.857555, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7885.0, "high": 8562.0, "low": 7585.0, "close": 8290.0, "volume": 210042}, "trend_line": 9176.633333, "activity_lines": {"activity_5": 8374.466667, "activity_10": 8358.163636, "activity_20": 8732.628571, "activity_30": 8983.036559}, "trend_signal": 0, "fair_value": 8266.00641, "relative_strength": -9.725671, "rate_of_change": 0.259663631785313, "market_dynamics": -0.789677, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7955.0, "high": 8830.0, "low": 7955.0, "close": 8656.0, "volume": 66721}, "trend_line": 9185.833333, "activity_lines": {"activity_5": 8452.666667, "activity_10": 8408.290909, "activity_20": 8693.561905, "activity_30": 8949.447312}, "trend_signal": 0, "fair_value": 8257.198718, "relative_strength": -7.806107, "rate_of_change": 0.10025463223987274, "market_dynamics": -0.79474, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8830.0, "high": 9000.0, "low": 8400.0, "close": 8410.0, "volume": 143780}, "trend_line": 9190.833333, "activity_lines": {"activity_5": 8432.6, "activity_10": 8412.709091, "activity_20": 8635.961905, "activity_30": 8899.393548}, "trend_signal": 0, "fair_value": 8239.698718, "relative_strength": -9.994984, "rate_of_change": 0.054431642930397595, "market_dynamics": -0.816368, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8500.0, "high": 8779.0, "low": 8153.0, "close": 8648.0, "volume": 127137}, "trend_line": 9173.433333, "activity_lines": {"activity_5": 8504.533333, "activity_10": 8468.909091, "activity_20": 8606.9, "activity_30": 8864.372043}, "trend_signal": 0, "fair_value": 8226.544872, "relative_strength": -9.105904, "rate_of_change": -0.189319067918731, "market_dynamics": -0.646204, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8582.0, "high": 8876.0, "low": 8459.0, "close": 8840.0, "volume": 154985}, "trend_line": 9153.366667, "activity_lines": {"activity_5": 8641.6, "activity_10": 8547.327273, "activity_20": 8601.061905, "activity_30": 8842.860215}, "trend_signal": 0, "fair_value": 8214.301282, "relative_strength": -5.986597, "rate_of_change": -0.2187476081372272, "market_dynamics": -0.4024, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9056.0, "high": 9384.0, "low": 8910.0, "close": 9280.0, "volume": 340490}, "trend_line": 9140.633333, "activity_lines": {"activity_5": 8878.666667, "activity_10": 8690.309091, "activity_20": 8639.795238, "activity_30": 8851.030108}, "trend_signal": 0, "fair_value": 8204.878205, "relative_strength": -0.484756, "rate_of_change": -0.13911093549772321, "market_dynamics": 0.113074, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9620.0, "high": 9800.0, "low": 9101.0, "close": 9800.0, "volume": 244093}, "trend_line": 9131.633333, "activity_lines": {"activity_5": 9223.066667, "activity_10": 8909.563636, "activity_20": 8730.528571, "activity_30": 8893.569892}, "trend_signal": 0, "fair_value": 8193.852564, "relative_strength": 8.255999, "rate_of_change": -0.09846144869970577, "market_dynamics": 0.531777, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9757.0, "high": 9787.0, "low": 9425.0, "close": 9629.0, "volume": 223375}, "trend_line": 9123.2, "activity_lines": {"activity_5": 9434.2, "activity_10": 9072.490909, "activity_20": 8807.357143, "activity_30": 8925.658065}, "trend_signal": 0, "fair_value": 8173.333333, "relative_strength": 1.053019, "rate_of_change": -0.09235295256022341, "market_dynamics": 0.855839, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9580.0, "high": 9988.0, "low": 9412.0, "close": 9601.0, "volume": 75622}, "trend_line": 9114.366667, "activity_lines": {"activity_5": 9554.733333, "activity_10": 9211.618182, "activity_20": 8887.095238, "activity_30": 8956.483871}, "trend_signal": 0, "fair_value": 8153.019231, "relative_strength": 0.820542, "rate_of_change": -0.09682274859698892, "market_dynamics": 0.994593, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9629.0, "high": 9785.0, "low": 9401.0, "close": 9546.0, "volume": 78859}, "trend_line": 9118.566667, "activity_lines": {"activity_5": 9593.4, "activity_10": 9323.727273, "activity_20": 8960.361905, "activity_30": 8984.331183}, "trend_signal": 0, "fair_value": 8131.262821, "relative_strength": 0.307902, "rate_of_change": 0.04608109541177085, "market_dynamics": 0.857939, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9693.0, "high": 10200.0, "low": 9628.0, "close": 9968.0, "volume": 95770}, "trend_line": 9123.4, "activity_lines": {"activity_5": 9725.666667, "activity_10": 9487.0, "activity_20": 9072.685714, "activity_30": 9039.133333}, "trend_signal": 0, "fair_value": 8119.903846, "relative_strength": 2.588255, "rate_of_change": 0.05300540289399075, "market_dynamics": 0.766553, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10090.0, "high": 10200.0, "low": 9932.0, "close": 10200.0, "volume": 72531}, "trend_line": 9140.6, "activity_lines": {"activity_5": 9889.4, "activity_10": 9661.945455, "activity_20": 9205.157143, "activity_30": 9108.591398}, "trend_signal": 0, "fair_value": 8113.108974, "relative_strength": 4.152033, "rate_of_change": 0.18852620733499276, "market_dynamics": 0.706, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10400.0, "high": 11290.0, "low": 10250.0, "close": 11000.0, "volume": 143582}, "trend_line": 9185.833333, "activity_lines": {"activity_5": 10293.133333, "activity_10": 9954.272727, "activity_20": 9406.209524, "activity_30": 9228.552688}, "trend_signal": 1, "fair_value": 8110.544872, "relative_strength": 9.697806, "rate_of_change": 0.4948617486817072, "market_dynamics": 0.843717, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10700.0, "high": 11210.0, "low": 10660.0, "close": 10800.0, "volume": 118552}, "trend_line": 9223.0, "activity_lines": {"activity_5": 10538.8, "activity_10": 10163.145455, "activity_20": 9578.109524, "activity_30": 9332.692473}, "trend_signal": 1, "fair_value": 8106.185897, "relative_strength": 6.289583, "rate_of_change": 0.4046085494113929, "market_dynamics": 1.008227, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10710.0, "high": 11400.0, "low": 8898.0, "close": 10580.0, "volume": 422173}, "trend_line": 9262.333333, "activity_lines": {"activity_5": 10631.2, "activity_10": 10292.890909, "activity_20": 9715.485714, "activity_30": 9420.24086}, "trend_signal": 1, "fair_value": 8100.99359, "relative_strength": 2.376498, "rate_of_change": 0.4264700531280548, "market_dynamics": 1.219733, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10640.0, "high": 10800.0, "low": 10150.0, "close": 10690.0, "volume": 171274}, "trend_line": 9292.0, "activity_lines": {"activity_5": 10691.333333, "activity_10": 10411.0, "activity_20": 9851.009524, "activity_30": 9512.348387}, "trend_signal": 1, "fair_value": 8092.403846, "relative_strength": 3.609378, "rate_of_change": 0.32029366611437526, "market_dynamics": 1.323648, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10650.0, "high": 11170.0, "low": 10450.0, "close": 10710.0, "volume": 206807}, "trend_line": 9305.666667, "activity_lines": {"activity_5": 10710.0, "activity_10": 10507.109091, "activity_20": 9976.938095, "activity_30": 9603.832258}, "trend_signal": 1, "fair_value": 8085.673077, "relative_strength": 3.468645, "rate_of_change": 0.14707992897115268, "market_dynamics": 1.379851, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10710.0, "high": 10710.0, "low": 9831.0, "close": 10050.0, "volume": 174608}, "trend_line": 9280.666667, "activity_lines": {"activity_5": 10474.666667, "activity_10": 10466.672727, "activity_20": 10029.066667, "activity_30": 9651.853763}, "trend_signal": 1, "fair_value": 8076.634615, "relative_strength": -5.553557, "rate_of_change": -0.2686535086051992, "market_dynamics": 1.147934, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10010.0, "high": 10300.0, "low": 9702.0, "close": 9844.0, "volume": 135299}, "trend_line": 9297.4, "activity_lines": {"activity_5": 10234.0, "activity_10": 10381.127273, "activity_20": 10054.671429, "activity_30": 9688.197849}, "trend_signal": 1, "fair_value": 8065.185897, "relative_strength": -8.032323, "rate_of_change": 0.18030313554413246, "market_dynamics": 0.699292, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9844.0, "high": 10210.0, "low": 9739.0, "close": 9822.0, "volume": 226744}, "trend_line": 9314.533333, "activity_lines": {"activity_5": 10049.733333, "activity_10": 10287.163636, "activity_20": 10072.566667, "activity_30": 9722.043011}, "trend_signal": 1, "fair_value": 8061.801282, "relative_strength": -9.607121, "rate_of_change": 0.18428090648998394, "market_dynamics": 0.347536, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10070.0, "high": 10230.0, "low": 9801.0, "close": 10180.0, "volume": 110623}, "trend_line": 9335.233333, "activity_lines": {"activity_5": 10035.333333, "activity_10": 10253.272727, "activity_20": 10116.547619, "activity_30": 9777.87957}, "trend_signal": 1, "fair_value": 8055.391026, "relative_strength": -7.137507, "rate_of_change": 0.2222333557674191, "market_dynamics": -0.117274, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10490.0, "high": 11170.0, "low": 10290.0, "close": 11020.0, "volume": 222744}, "trend_line": 9415.833333, "activity_lines": {"activity_5": 10334.933333, "activity_10": 10368.254545, "activity_20": 10231.528571, "activity_30": 9886.574194}, "trend_signal": 1, "fair_value": 8053.403846, "relative_strength": -1.201737, "rate_of_change": 0.8633956659131357, "market_dynamics": -0.082466, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11250.0, "high": 12210.0, "low": 11200.0, "close": 12050.0, "volume": 238637}, "trend_line": 9521.566667, "activity_lines": {"activity_5": 10957.2, "activity_10": 10655.6, "activity_20": 10433.347619, "activity_30": 10056.52043}, "trend_signal": 1, "fair_value": 8059.173077, "relative_strength": 6.072822, "rate_of_change": 1.1229312399724765, "market_dynamics": 0.208202, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12100.0, "high": 12630.0, "low": 11710.0, "close": 12420.0, "volume": 171178}, "trend_line": 9670.566667, "activity_lines": {"activity_5": 11569.466667, "activity_10": 10991.127273, "activity_20": 10653.071429, "activity_30": 10243.516129}, "trend_signal": 1, "fair_value": 8073.083333, "relative_strength": 5.916421, "rate_of_change": 1.5648685264832165, "market_dynamics": 0.496476, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 11800.0, "close": 11840.0, "volume": 134454}, "trend_line": 9798.866667, "activity_lines": {"activity_5": 11816.666667, "activity_10": 11191.745455, "activity_20": 10799.595238, "activity_30": 10383.47957}, "trend_signal": 1, "fair_value": 8094.24359, "relative_strength": 1.202607, "rate_of_change": 1.3267061219671246, "market_dynamics": 0.733954, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12300.0, "high": 13950.0, "low": 11950.0, "close": 13600.0, "volume": 267787}, "trend_line": 9976.366667, "activity_lines": {"activity_5": 12516.0, "activity_10": 11689.454545, "activity_20": 11099.452381, "activity_30": 10628.713978}, "trend_signal": 1, "fair_value": 8128.858974, "relative_strength": 19.272274, "rate_of_change": 1.811433975296074, "market_dynamics": 0.972853, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12800.0, "high": 14150.0, "low": 12800.0, "close": 14000.0, "volume": 408304}, "trend_line": 10162.633333, "activity_lines": {"activity_5": 13120.666667, "activity_10": 12206.981818, "activity_20": 11416.833333, "activity_30": 10888.303226}, "trend_signal": 1, "fair_value": 8167.320513, "relative_strength": 19.656798, "rate_of_change": 1.8670791904244626, "market_dynamics": 1.108312, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14120.0, "high": 14500.0, "low": 14050.0, "close": 14220.0, "volume": 221900}, "trend_line": 10349.966667, "activity_lines": {"activity_5": 13600.0, "activity_10": 12704.690909, "activity_20": 11735.166667, "activity_30": 11150.068817}, "trend_signal": 1, "fair_value": 8214.134615, "relative_strength": 21.715668, "rate_of_change": 1.8433542553551934, "market_dynamics": 1.187053, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13900.0, "high": 14460.0, "low": 13470.0, "close": 14380.0, "volume": 287830}, "trend_line": 10540.466667, "activity_lines": {"activity_5": 13988.0, "activity_10": 13155.672727, "activity_20": 12046.87619, "activity_30": 11410.070968}, "trend_signal": 1, "fair_value": 8266.096154, "relative_strength": 22.107725, "rate_of_change": 1.8405856378976875, "market_dynamics": 1.449924, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14400.0, "high": 14400.0, "low": 13210.0, "close": 13500.0, "volume": 147097}, "trend_line": 10719.133333, "activity_lines": {"activity_5": 13952.0, "activity_10": 13364.181818, "activity_20": 12252.019048, "activity_30": 11601.008602}, "trend_signal": 1, "fair_value": 8310.262821, "relative_strength": 16.53501, "rate_of_change": 1.6950546085342424, "market_dynamics": 1.2692, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13500.0, "high": 13990.0, "low": 12430.0, "close": 12960.0, "volume": 481406}, "trend_line": 10874.8, "activity_lines": {"activity_5": 13625.333333, "activity_10": 13407.636364, "activity_20": 12386.904762, "activity_30": 11745.580645}, "trend_signal": 1, "fair_value": 8351.448718, "relative_strength": 11.913891, "rate_of_change": 1.4522318378181098, "market_dynamics": 1.135239, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13140.0, "high": 13390.0, "low": 12560.0, "close": 13060.0, "volume": 271179}, "trend_line": 11021.6, "activity_lines": {"activity_5": 13374.666667, "activity_10": 13418.727273, "activity_20": 12517.066667, "activity_30": 11886.56129}, "trend_signal": 1, "fair_value": 8393.871795, "relative_strength": 10.715078, "rate_of_change": 1.3499098834001646, "market_dynamics": 0.987119, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 12570.0, "close": 12640.0, "volume": 144176}, "trend_line": 11162.6, "activity_lines": {"activity_5": 13046.666667, "activity_10": 13316.363636, "activity_20": 12593.609524, "activity_30": 11990.974194}, "trend_signal": 1, "fair_value": 8435.833333, "relative_strength": 7.508563, "rate_of_change": 1.2793060898599113, "market_dynamics": 0.584073, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12500.0, "high": 12930.0, "low": 12440.0, "close": 12680.0, "volume": 134788}, "trend_line": 11297.0, "activity_lines": {"activity_5": 12837.333333, "activity_10": 13210.545455, "activity_20": 12666.152381, "activity_30": 12088.870968}, "trend_signal": 1, "fair_value": 8479.423077, "relative_strength": 9.485817, "rate_of_change": 1.2040205686847116, "market_dynamics": 0.35648, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12500.0, "high": 13830.0, "low": 12440.0, "close": 12950.0, "volume": 175701}, "trend_line": 11434.0, "activity_lines": {"activity_5": 12831.333333, "activity_10": 13149.090909, "activity_20": 12755.457143, "activity_30": 12195.516129}, "trend_signal": 1, "fair_value": 8526.538462, "relative_strength": 12.252887, "rate_of_change": 1.2127113392936177, "market_dynamics": 0.025177, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11990.0, "high": 13510.0, "low": 11300.0, "close": 13430.0, "volume": 140839}, "trend_line": 11572.333333, "activity_lines": {"activity_5": 13022.0, "activity_10": 13154.727273, "activity_20": 12879.190476, "activity_30": 12324.290323}, "trend_signal": 1, "fair_value": 8577.128205, "relative_strength": 17.635136, "rate_of_change": 1.2098419888053218, "market_dynamics": -0.27019, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13750.0, "high": 14760.0, "low": 13460.0, "close": 13760.0, "volume": 154365}, "trend_line": 11704.333333, "activity_lines": {"activity_5": 13291.333333, "activity_10": 13223.454545, "activity_20": 13021.304762, "activity_30": 12465.430108}, "trend_signal": 1, "fair_value": 8621.698718, "relative_strength": 16.707577, "rate_of_change": 1.1406515540265763, "market_dynamics": -0.401112, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14440.0, "high": 15400.0, "low": 14000.0, "close": 15120.0, "volume": 340770}, "trend_line": 11887.366667, "activity_lines": {"activity_5": 13967.333333, "activity_10": 13543.818182, "activity_20": 13278.419048, "activity_30": 12685.795699}, "trend_signal": 1, "fair_value": 8681.730769, "relative_strength": 26.921223, "rate_of_change": 1.5638082818774737, "market_dynamics": -0.2106, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15380.0, "high": 15380.0, "low": 14890.0, "close": 15260.0, "volume": 52964}, "trend_line": 12076.0, "activity_lines": {"activity_5": 14524.666667, "activity_10": 13873.272727, "activity_20": 13524.72381, "activity_30": 12903.384946}, "trend_signal": 1, "fair_value": 8744.929487, "relative_strength": 27.149012, "rate_of_change": 1.5868386858433208, "market_dynamics": -0.018592, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14900.0, "high": 15330.0, "low": 14050.0, "close": 15330.0, "volume": 470417}, "trend_line": 12268.8, "activity_lines": {"activity_5": 14933.333333, "activity_10": 14199.454545, "activity_20": 13751.904762, "activity_30": 13113.32043}, "trend_signal": 1, "fair_value": 8812.089744, "relative_strength": 21.797237, "rate_of_change": 1.5965551507121503, "market_dynamics": 0.267744, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14800.0, "high": 15390.0, "low": 13210.0, "close": 14780.0, "volume": 425474}, "trend_line": 12429.2, "activity_lines": {"activity_5": 15000.0, "activity_10": 14392.363636, "activity_20": 13900.47619, "activity_30": 13275.333333}, "trend_signal": 1, "fair_value": 8874.339744, "relative_strength": 17.294285, "rate_of_change": 1.3073813249869706, "market_dynamics": 0.448999, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14700.0, "high": 15150.0, "low": 14520.0, "close": 14720.0, "volume": 123377}, "trend_line": 12579.866667, "activity_lines": {"activity_5": 14956.666667, "activity_10": 14541.272727, "activity_20": 14021.428571, "activity_30": 13423.126882}, "trend_signal": 1, "fair_value": 8935.044872, "relative_strength": 17.976364, "rate_of_change": 1.2121992324526076, "market_dynamics": 0.223167, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14690.0, "high": 16200.0, "low": 14620.0, "close": 16000.0, "volume": 350717}, "trend_line": 12746.533333, "activity_lines": {"activity_5": 15276.0, "activity_10": 14892.727273, "activity_20": 14246.666667, "activity_30": 13643.780645}, "trend_signal": 1, "fair_value": 8999.397436, "relative_strength": 22.557684, "rate_of_change": 1.3248683027555905, "market_dynamics": 0.299169, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16040.0, "high": 16670.0, "low": 15370.0, "close": 15690.0, "volume": 201854}, "trend_line": 12909.533333, "activity_lines": {"activity_5": 15433.333333, "activity_10": 15126.727273, "activity_20": 14423.571429, "activity_30": 13833.68172}, "trend_signal": 1, "fair_value": 9059.352564, "relative_strength": 18.083582, "rate_of_change": 1.2787790667600807, "market_dynamics": 0.343128, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15220.0, "high": 16250.0, "low": 15070.0, "close": 15650.0, "volume": 284527}, "trend_line": 13078.533333, "activity_lines": {"activity_5": 15548.666667, "activity_10": 15298.727273, "activity_20": 14581.095238, "activity_30": 14010.486022}, "trend_signal": 1, "fair_value": 9125.115385, "relative_strength": 18.936655, "rate_of_change": 1.3091100633978277, "market_dynamics": 0.61696, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15800.0, "high": 16500.0, "low": 15480.0, "close": 16500.0, "volume": 325145}, "trend_line": 13272.2, "activity_lines": {"activity_5": 15926.0, "activity_10": 15576.181818, "activity_20": 14801.428571, "activity_30": 14231.225806}, "trend_signal": 1, "fair_value": 9192.096154, "relative_strength": 18.359591, "rate_of_change": 1.4807980533362863, "market_dynamics": 1.110371, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16470.0, "high": 16990.0, "low": 15940.0, "close": 16510.0, "volume": 270208}, "trend_line": 13465.533333, "activity_lines": {"activity_5": 16192.0, "activity_10": 15799.636364, "activity_20": 15008.904762, "activity_30": 14440.116129}, "trend_signal": 1, "fair_value": 9256.583333, "relative_strength": 14.824365, "rate_of_change": 1.456678870119488, "market_dynamics": 1.30795, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16570.0, "high": 17770.0, "low": 16420.0, "close": 17520.0, "volume": 199556}, "trend_line": 13714.533333, "activity_lines": {"activity_5": 16675.333333, "activity_10": 16156.727273, "activity_20": 15300.619048, "activity_30": 14701.694624}, "trend_signal": 1, "fair_value": 9321.282051, "relative_strength": 16.14116, "rate_of_change": 1.8491655238769888, "market_dynamics": 1.455734, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16960.0, "high": 16970.0, "low": 14250.0, "close": 14390.0, "volume": 601331}, "trend_line": 13866.066667, "activity_lines": {"activity_5": 16014.0, "activity_10": 15901.090909, "activity_20": 15278.52381, "activity_30": 14745.273118}, "trend_signal": 1, "fair_value": 9369.99359, "relative_strength": -5.726342, "rate_of_change": 1.1049106106686053, "market_dynamics": 1.12148, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14050.0, "high": 15240.0, "low": 13930.0, "close": 15190.0, "volume": 158556}, "trend_line": 14045.0, "activity_lines": {"activity_5": 15706.0, "activity_10": 15806.727273, "activity_20": 15332.571429, "activity_30": 14830.688172}, "trend_signal": 1, "fair_value": 9420.891026, "relative_strength": 0.790241, "rate_of_change": 1.2904404493153507, "market_dynamics": 0.538948, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15350.0, "high": 16250.0, "low": 15120.0, "close": 15470.0, "volume": 147323}, "trend_line": 14221.333333, "activity_lines": {"activity_5": 15522.0, "activity_10": 15765.818182, "activity_20": 15405.238095, "activity_30": 14922.623656}, "trend_signal": 1, "fair_value": 9461.775641, "relative_strength": 1.386287, "rate_of_change": 1.2554883090067674, "market_dynamics": -0.050757, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15020.0, "high": 15550.0, "low": 14590.0, "close": 15000.0, "volume": 181395}, "trend_line": 14354.0, "activity_lines": {"activity_5": 15250.0, "activity_10": 15626.909091, "activity_20": 15421.190476, "activity_30": 14972.860215}, "trend_signal": 1, "fair_value": 9497.217949, "relative_strength": -1.365142, "rate_of_change": 0.9328708067910351, "market_dynamics": -0.689068, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14900.0, "high": 15220.0, "low": 14270.0, "close": 14710.0, "volume": 671319}, "trend_line": 14442.666667, "activity_lines": {"activity_5": 14982.0, "activity_10": 15430.181818, "activity_20": 15400.285714, "activity_30": 14995.827957}, "trend_signal": 1, "fair_value": 9532.262821, "relative_strength": -0.996197, "rate_of_change": 0.617713996098645, "market_dynamics": -0.827898, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14630.0, "high": 15760.0, "low": 14100.0, "close": 15010.0, "volume": 552099}, "trend_line": 14529.0, "activity_lines": {"activity_5": 15001.333333, "activity_10": 15311.454545, "activity_20": 15398.095238, "activity_30": 15032.430108}, "trend_signal": 1, "fair_value": 9569.448718, "relative_strength": -0.369188, "rate_of_change": 0.5977658765556311, "market_dynamics": -0.778971, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15000.0, "high": 16100.0, "low": 14920.0, "close": 15700.0, "volume": 258583}, "trend_line": 14657.666667, "activity_lines": {"activity_5": 15209.333333, "activity_10": 15330.545455, "activity_20": 15450.52381, "activity_30": 15107.978495}, "trend_signal": 1, "fair_value": 9607.692308, "relative_strength": 2.674363, "rate_of_change": 0.8855851538302671, "market_dynamics": -0.723958, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15900.0, "high": 16580.0, "low": 15570.0, "close": 16570.0, "volume": 373693}, "trend_line": 14756.666667, "activity_lines": {"activity_5": 15673.333333, "activity_10": 15506.909091, "activity_20": 15572.714286, "activity_30": 15231.354839}, "trend_signal": 1, "fair_value": 9656.217949, "relative_strength": 5.274006, "rate_of_change": 0.6754144588571303, "market_dynamics": -0.475537, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16700.0, "high": 16810.0, "low": 16000.0, "close": 16680.0, "volume": 172753}, "trend_line": 14846.0, "activity_lines": {"activity_5": 16100.666667, "activity_10": 15702.0, "activity_20": 15690.428571, "activity_30": 15355.44086}, "trend_signal": 1, "fair_value": 9705.416667, "relative_strength": 6.352374, "rate_of_change": 0.6053760989246617, "market_dynamics": -0.428233, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17000.0, "high": 17260.0, "low": 16300.0, "close": 16930.0, "volume": 262990}, "trend_line": 14936.333333, "activity_lines": {"activity_5": 16499.333333, "activity_10": 15939.454545, "activity_20": 15818.047619, "activity_30": 15489.892473}, "trend_signal": 1, "fair_value": 9760.192308, "relative_strength": 5.972863, "rate_of_change": 0.6084691701468442, "market_dynamics": -0.319989, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16420.0, "high": 16810.0, "low": 15220.0, "close": 15820.0, "volume": 464061}, "trend_line": 14984.333333, "activity_lines": {"activity_5": 16380.0, "activity_10": 15985.818182, "activity_20": 15831.333333, "activity_30": 15546.903226}, "trend_signal": 1, "fair_value": 9801.75641, "relative_strength": 1.23562, "rate_of_change": 0.3213640117012512, "market_dynamics": -0.220053, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15860.0, "high": 16090.0, "low": 15610.0, "close": 15780.0, "volume": 63643}, "trend_line": 15060.333333, "activity_lines": {"activity_5": 16193.333333, "activity_10": 15998.909091, "activity_20": 15838.142857, "activity_30": 15598.236559}, "trend_signal": 1, "fair_value": 9848.679487, "relative_strength": 0.32234, "rate_of_change": 0.5071964051455342, "market_dynamics": -0.386547, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16140.0, "high": 16500.0, "low": 15500.0, "close": 15830.0, "volume": 118354}, "trend_line": 15156.0, "activity_lines": {"activity_5": 16018.0, "activity_10": 16010.363636, "activity_20": 15847.571429, "activity_30": 15647.892473}, "trend_signal": 1, "fair_value": 9898.903846, "relative_strength": -4.668808, "rate_of_change": 0.6352227728610494, "market_dynamics": -0.478667, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15370.0, "high": 16700.0, "low": 15300.0, "close": 16030.0, "volume": 156652}, "trend_line": 15255.0, "activity_lines": {"activity_5": 15958.666667, "activity_10": 16051.636364, "activity_20": 15871.047619, "activity_30": 15704.27957}, "trend_signal": 1, "fair_value": 9947.25641, "relative_strength": -5.818548, "rate_of_change": 0.6532066508313539, "market_dynamics": -0.692467, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15710.0, "high": 15940.0, "low": 15190.0, "close": 15430.0, "volume": 147873}, "trend_line": 15348.0, "activity_lines": {"activity_5": 15742.666667, "activity_10": 15965.090909, "activity_20": 15831.142857, "activity_30": 15715.569892}, "trend_signal": 1, "fair_value": 9990.634615, "relative_strength": -7.569417, "rate_of_change": 0.6096361848574238, "market_dynamics": -0.768847, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15100.0, "high": 15480.0, "low": 14420.0, "close": 14420.0, "volume": 194527}, "trend_line": 15406.0, "activity_lines": {"activity_5": 15290.0, "activity_10": 15681.818182, "activity_20": 15697.761905, "activity_30": 15655.698925}, "trend_signal": 0, "fair_value": 10026.705128, "relative_strength": -13.228608, "rate_of_change": 0.37789940057336463, "market_dynamics": -0.8899, "expectation": {"probability": 64.5863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14200.0, "high": 14420.0, "low": 13250.0, "close": 13640.0, "volume": 417741}, "trend_line": 15429.0, "activity_lines": {"activity_5": 14670.666667, "activity_10": 15267.454545, "activity_20": 15496.142857, "activity_30": 15541.763441}, "trend_signal": 0, "fair_value": 10060.070513, "relative_strength": -19.540478, "rate_of_change": 0.14929248344800727, "market_dynamics": -0.985405, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14050.0, "high": 14260.0, "low": 13210.0, "close": 13220.0, "volume": 682410}, "trend_line": 15422.0, "activity_lines": {"activity_5": 14054.0, "activity_10": 14814.181818, "activity_20": 15264.095238, "activity_30": 15399.247312}, "trend_signal": 0, "fair_value": 10091.198718, "relative_strength": -23.228081, "rate_of_change": -0.045369110117311554, "market_dynamics": -1.001773, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13090.0, "high": 13500.0, "low": 12530.0, "close": 13320.0, "volume": 284584}, "trend_line": 15407.333333, "activity_lines": {"activity_5": 13644.666667, "activity_10": 14440.0, "activity_20": 15057.190476, "activity_30": 15263.634409}, "trend_signal": 0, "fair_value": 10131.032051, "relative_strength": -24.640474, "rate_of_change": -0.09510223706393144, "market_dynamics": -1.196254, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13500.0, "high": 14540.0, "low": 11610.0, "close": 14260.0, "volume": 553673}, "trend_line": 15378.666667, "activity_lines": {"activity_5": 13729.333333, "activity_10": 14297.818182, "activity_20": 14955.0, "activity_30": 15189.612903}, "trend_signal": 0, "fair_value": 10177.115385, "relative_strength": -17.373759, "rate_of_change": -0.1860585824972168, "market_dynamics": -1.014498, "expectation": {"probability": 63.8561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14790.0, "high": 15340.0, "low": 14400.0, "close": 14450.0, "volume": 281911}, "trend_line": 15351.666667, "activity_lines": {"activity_5": 13955.333333, "activity_10": 14238.727273, "activity_20": 14886.428571, "activity_30": 15129.698925}, "trend_signal": 0, "fair_value": 10224.230769, "relative_strength": -16.90027, "rate_of_change": -0.1755678862455443, "market_dynamics": -0.973218, "expectation": {"probability": 64.3611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15200.0, "high": 15560.0, "low": 14300.0, "close": 15230.0, "volume": 193906}, "trend_line": 15348.333333, "activity_lines": {"activity_5": 14439.333333, "activity_10": 14346.363636, "activity_20": 14891.857143, "activity_30": 15121.849462}, "trend_signal": 0, "fair_value": 10279.769231, "relative_strength": -15.311199, "rate_of_change": -0.021713173379176873, "market_dynamics": -0.936557, "expectation": {"probability": 65.8309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15100.0, "high": 15270.0, "low": 14300.0, "close": 15000.0, "volume": 241031}, "trend_line": 15355.666667, "activity_lines": {"activity_5": 14740.666667, "activity_10": 14422.181818, "activity_20": 14875.190476, "activity_30": 15099.376344}, "trend_signal": 0, "fair_value": 10330.557692, "relative_strength": -19.44045, "rate_of_change": 0.04777935063627936, "market_dynamics": -0.829483, "expectation": {"probability": 64.3934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14990.0, "high": 15020.0, "low": 14020.0, "close": 14670.0, "volume": 245537}, "trend_line": 15354.0, "activity_lines": {"activity_5": 14813.333333, "activity_10": 14453.090909, "activity_20": 14829.333333, "activity_30": 15055.139785}, "trend_signal": 0, "fair_value": 10380.589744, "relative_strength": -21.811247, "rate_of_change": -0.010853758655631976, "market_dynamics": -0.936564, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15070.0, "high": 15780.0, "low": 14930.0, "close": 15350.0, "volume": 168041}, "trend_line": 15332.333333, "activity_lines": {"activity_5": 15022.666667, "activity_10": 14632.363636, "activity_20": 14849.809524, "activity_30": 15054.88172}, "trend_signal": 0, "fair_value": 10436.230769, "relative_strength": -16.85771, "rate_of_change": -0.14111415266379773, "market_dynamics": -0.7031, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15700.0, "high": 16630.0, "low": 15290.0, "close": 16500.0, "volume": 160604}, "trend_line": 15359.333333, "activity_lines": {"activity_5": 15542.666667, "activity_10": 15022.181818, "activity_20": 14976.761905, "activity_30": 15130.215054}, "trend_signal": 0, "fair_value": 10498.455128, "relative_strength": -12.819157, "rate_of_change": 0.1760984412065156, "market_dynamics": -0.334744, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16500.0, "high": 17630.0, "low": 16190.0, "close": 17310.0, "volume": 731806}, "trend_line": 15414.666667, "activity_lines": {"activity_5": 16196.0, "activity_10": 15521.454545, "activity_20": 15173.761905, "activity_30": 15256.064516}, "trend_signal": 0, "fair_value": 10564.980769, "relative_strength": -12.249511, "rate_of_change": 0.36025869613177575, "market_dynamics": 0.251697, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17310.0, "high": 19190.0, "low": 17000.0, "close": 18660.0, "volume": 1034805}, "trend_line": 15486.666667, "activity_lines": {"activity_5": 17160.666667, "activity_10": 16199.454545, "activity_20": 15491.666667, "activity_30": 15465.44086}, "trend_signal": 0, "fair_value": 10635.814103, "relative_strength": -8.048115, "rate_of_change": 0.4670876221679118, "market_dynamics": 0.903844, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18500.0, "high": 19270.0, "low": 18260.0, "close": 19030.0, "volume": 304741}, "trend_line": 15570.666667, "activity_lines": {"activity_5": 18004.666667, "activity_10": 16845.818182, "activity_20": 15834.857143, "activity_30": 15694.043011}, "trend_signal": 1, "fair_value": 10711.628205, "relative_strength": -6.595963, "rate_of_change": 0.5424020662819112, "market_dynamics": 1.222315, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18750.0, "high": 19390.0, "low": 17160.0, "close": 17430.0, "volume": 272721}, "trend_line": 15567.666667, "activity_lines": {"activity_5": 18024.666667, "activity_10": 17097.454545, "activity_20": 16014.47619, "activity_30": 15814.0}, "trend_signal": 1, "fair_value": 10775.737179, "relative_strength": -14.426683, "rate_of_change": -0.019266997773178904, "market_dynamics": 1.271043, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17350.0, "high": 17760.0, "low": 16430.0, "close": 16490.0, "volume": 247854}, "trend_line": 15637.666667, "activity_lines": {"activity_5": 17592.666667, "activity_10": 17120.545455, "activity_20": 16102.190476, "activity_30": 15873.505376}, "trend_signal": 1, "fair_value": 10838.346154, "relative_strength": -19.544858, "rate_of_change": 0.44964991541336424, "market_dynamics": 1.035533, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17390.0, "high": 17890.0, "low": 16490.0, "close": 17250.0, "volume": 326346}, "trend_line": 15706.333333, "activity_lines": {"activity_5": 17414.666667, "activity_10": 17244.727273, "activity_20": 16259.095238, "activity_30": 15977.526882}, "trend_signal": 1, "fair_value": 10905.057692, "relative_strength": -17.739627, "rate_of_change": 0.4391106899912857, "market_dynamics": 0.818576, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17940.0, "high": 18040.0, "low": 16850.0, "close": 17220.0, "volume": 455109}, "trend_line": 15764.666667, "activity_lines": {"activity_5": 17230.666667, "activity_10": 17326.727273, "activity_20": 16406.142857, "activity_30": 16075.182796}, "trend_signal": 1, "fair_value": 10972.583333, "relative_strength": -18.569788, "rate_of_change": 0.3714000764101764, "market_dynamics": 0.716397, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17220.0, "high": 17290.0, "low": 15500.0, "close": 15710.0, "volume": 546187}, "trend_line": 15788.333333, "activity_lines": {"activity_5": 16639.333333, "activity_10": 17093.818182, "activity_20": 16402.761905, "activity_30": 16071.655914}, "trend_signal": 1, "fair_value": 11030.25, "relative_strength": -23.353334, "rate_of_change": 0.1501247473220741, "market_dynamics": 0.575265, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15990.0, "high": 18010.0, "low": 15840.0, "close": 17570.0, "volume": 409192}, "trend_line": 15883.666667, "activity_lines": {"activity_5": 16889.333333, "activity_10": 17180.181818, "activity_20": 16578.047619, "activity_30": 16186.602151}, "trend_signal": 1, "fair_value": 11097.910256, "relative_strength": -18.385283, "rate_of_change": 0.6038213913354487, "market_dynamics": 0.565212, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17260.0, "high": 18900.0, "low": 16210.0, "close": 18570.0, "volume": 546524}, "trend_line": 16002.333333, "activity_lines": {"activity_5": 17463.333333, "activity_10": 17408.0, "activity_20": 16838.380952, "activity_30": 16359.913978}, "trend_signal": 1, "fair_value": 11174.019231, "relative_strength": -9.776559, "rate_of_change": 0.7470986925616083, "market_dynamics": 0.57654, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18570.0, "high": 19000.0, "low": 18110.0, "close": 18650.0, "volume": 319233}, "trend_line": 16100.666667, "activity_lines": {"activity_5": 17925.333333, "activity_10": 17612.727273, "activity_20": 17086.571429, "activity_30": 16530.731183}, "trend_signal": 1, "fair_value": 11249.897436, "relative_strength": -11.999934, "rate_of_change": 0.6144937238447351, "market_dynamics": 0.522089, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18470.0, "high": 18830.0, "low": 16920.0, "close": 17330.0, "volume": 278109}, "trend_line": 16126.0, "activity_lines": {"activity_5": 17854.0, "activity_10": 17553.090909, "activity_20": 17185.190476, "activity_30": 16610.043011}, "trend_signal": 1, "fair_value": 11321.916667, "relative_strength": -13.652957, "rate_of_change": 0.15734337915288818, "market_dynamics": 0.452554, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17100.0, "high": 18490.0, "low": 16760.0, "close": 18200.0, "volume": 368337}, "trend_line": 16176.666667, "activity_lines": {"activity_5": 18065.333333, "activity_10": 17675.818182, "activity_20": 17347.095238, "activity_30": 16743.849462}, "trend_signal": 1, "fair_value": 11398.096154, "relative_strength": -10.91818, "rate_of_change": 0.31419240357186845, "market_dynamics": 0.369365, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18200.0, "high": 18870.0, "low": 17840.0, "close": 18190.0, "volume": 144927}, "trend_line": 16218.666667, "activity_lines": {"activity_5": 18107.333333, "activity_10": 17811.818182, "activity_20": 17484.809524, "activity_30": 16873.741935}, "trend_signal": 1, "fair_value": 11474.294872, "relative_strength": -15.568518, "rate_of_change": 0.259633216561722, "market_dynamics": 0.121881, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18100.0, "high": 19870.0, "low": 17830.0, "close": 19390.0, "volume": 389027}, "trend_line": 16337.666667, "activity_lines": {"activity_5": 18508.0, "activity_10": 18152.181818, "activity_20": 17718.095238, "activity_30": 17078.344086}, "trend_signal": 1, "fair_value": 11558.153846, "relative_strength": -8.838329, "rate_of_change": 0.7337224597021185, "market_dynamics": 0.07186, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19390.0, "high": 19960.0, "low": 18300.0, "close": 19710.0, "volume": 133297}, "trend_line": 16468.666667, "activity_lines": {"activity_5": 18960.666667, "activity_10": 18498.0, "activity_20": 17958.333333, "activity_30": 17295.913978}, "trend_signal": 1, "fair_value": 11644.782051, "relative_strength": -5.834334, "rate_of_change": 0.8018280864097018, "market_dynamics": 0.145277, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19640.0, "high": 21180.0, "low": 19390.0, "close": 21040.0, "volume": 596229}, "trend_line": 16642.333333, "activity_lines": {"activity_5": 19786.0, "activity_10": 19040.909091, "activity_20": 18303.904762, "activity_30": 17590.83871}, "trend_signal": 1, "fair_value": 11737.147436, "relative_strength": -0.380435, "rate_of_change": 1.0545277860774942, "market_dynamics": 0.44537, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20900.0, "high": 21540.0, "low": 20430.0, "close": 20500.0, "volume": 323562}, "trend_line": 16791.333333, "activity_lines": {"activity_5": 20184.0, "activity_10": 19416.181818, "activity_20": 18569.285714, "activity_30": 17839.72043}, "trend_signal": 1, "fair_value": 11824.935897, "relative_strength": -4.368159, "rate_of_change": 0.89530714845465, "market_dynamics": 0.769832, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20500.0, "high": 21480.0, "low": 18340.0, "close": 18630.0, "volume": 790849}, "trend_line": 16898.0, "activity_lines": {"activity_5": 19805.333333, "activity_10": 19364.363636, "activity_20": 18628.809524, "activity_30": 17958.344086}, "trend_signal": 1, "fair_value": 11899.25641, "relative_strength": -10.006436, "rate_of_change": 0.6352483443966263, "market_dynamics": 0.911502, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18350.0, "high": 19670.0, "low": 18240.0, "close": 19350.0, "volume": 335015}, "trend_line": 17062.333333, "activity_lines": {"activity_5": 19637.333333, "activity_10": 19424.181818, "activity_20": 18741.285714, "activity_30": 18116.537634}, "trend_signal": 1, "fair_value": 11980.128205, "relative_strength": -6.238019, "rate_of_change": 0.9725016747544009, "market_dynamics": 0.983561, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19350.0, "high": 21840.0, "low": 19330.0, "close": 21650.0, "volume": 272341}, "trend_line": 17329.333333, "activity_lines": {"activity_5": 20238.666667, "activity_10": 19888.0, "activity_20": 19059.238095, "activity_30": 18412.516129}, "trend_signal": 1, "fair_value": 12077.24359, "relative_strength": 3.886999, "rate_of_change": 1.5648504503402203, "market_dynamics": 0.961875, "expectation": {"probability": 54.9207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ad3b6e-6bc2-4297-ae67-cb2a4dfee7ec/", "share_image": "https://sharemaestro.com/terminal/08ad3b6e-6bc2-4297-ae67-cb2a4dfee7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}