{"ticker": {"uuid": "08aec930-b4d2-4c29-8151-1abed3b58bfb", "symbol": "BLOK", "name": "AMPLIFY BLOCKCHAIN TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLOK rose 4.29%, moving from 60.08 to 62.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 48.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.66"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.51, "high": 64.38, "low": 60.365, "close": 62.66, "volume": 533908}, "trend_line": 58.979644, "activity_lines": {"activity_5": 63.08265, "activity_10": 63.523401, "activity_20": 61.616264, "activity_30": 60.054009}, "trend_signal": 1, "fair_value": 43.034689, "relative_strength": -6.731347, "rate_of_change": 0.11426640811523664, "market_dynamics": 0.356199, "expectation": {"probability": 48.494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.487363, "high": 24.92795, "low": 23.309372, "close": 23.773148, "volume": 827431}, "trend_line": 18.262564, "activity_lines": {"activity_5": 23.055842, "activity_10": 21.543651, "activity_20": 20.121819, "activity_30": 19.310149}, "trend_signal": 1, "fair_value": 27.280345, "relative_strength": 17.260175, "rate_of_change": 1.7905146566122698, "market_dynamics": 1.846335, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.402128, "high": 24.394608, "low": 23.188791, "close": 23.782424, "volume": 917388}, "trend_line": 18.587825, "activity_lines": {"activity_5": 23.53755, "activity_10": 22.145042, "activity_20": 20.569694, "activity_30": 19.666269}, "trend_signal": 1, "fair_value": 27.315236, "relative_strength": 16.00317, "rate_of_change": 1.781025928232189, "market_dynamics": 1.921811, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.847352, "high": 24.329586, "low": 22.474576, "close": 22.511678, "volume": 796649}, "trend_line": 18.852796, "activity_lines": {"activity_5": 23.345238, "activity_10": 22.416225, "activity_20": 20.855468, "activity_30": 19.919421}, "trend_signal": 1, "fair_value": 27.337035, "relative_strength": 12.402043, "rate_of_change": 1.4255083636735484, "market_dynamics": 1.761492, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.595158, "high": 22.673721, "low": 21.528473, "close": 21.862392, "volume": 711683}, "trend_line": 19.031504, "activity_lines": {"activity_5": 22.842505, "activity_10": 22.492115, "activity_20": 21.054097, "activity_30": 20.113588}, "trend_signal": 1, "fair_value": 27.35406, "relative_strength": 9.739151, "rate_of_change": 0.9479124475754169, "market_dynamics": 1.450363, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.704708, "high": 21.862299, "low": 19.330176, "close": 19.766125, "volume": 1190718}, "trend_line": 19.12024, "activity_lines": {"activity_5": 21.676882, "activity_10": 22.135935, "activity_20": 21.030069, "activity_30": 20.160983}, "trend_signal": 1, "fair_value": 27.35489, "relative_strength": 1.479491, "rate_of_change": 0.4662584733187522, "market_dynamics": 1.119201, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.831054, "high": 20.044391, "low": 19.079737, "close": 19.460033, "volume": 783432}, "trend_line": 19.182077, "activity_lines": {"activity_5": 20.717175, "activity_10": 21.700155, "activity_20": 20.968232, "activity_30": 20.182905}, "trend_signal": 1, "fair_value": 27.350694, "relative_strength": -0.689187, "rate_of_change": 0.3234112124115628, "market_dynamics": 0.526206, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.534237, "high": 20.981218, "low": 19.441482, "close": 20.21135, "volume": 782141}, "trend_line": 19.245769, "activity_lines": {"activity_5": 20.295448, "activity_10": 21.39187, "activity_20": 20.96885, "activity_30": 20.24931}, "trend_signal": 1, "fair_value": 27.356267, "relative_strength": 0.746744, "rate_of_change": 0.3320391217280571, "market_dynamics": 0.06625, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.202074, "high": 20.21135, "low": 19.450758, "close": 19.691921, "volume": 357800}, "trend_line": 19.340997, "activity_lines": {"activity_5": 19.93865, "activity_10": 20.985771, "activity_20": 20.916068, "activity_30": 20.278094}, "trend_signal": 1, "fair_value": 27.36091, "relative_strength": -0.310396, "rate_of_change": 0.4947996622010911, "market_dynamics": -0.400175, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.775401, "high": 20.062942, "low": 19.392878, "close": 19.580615, "volume": 725762}, "trend_line": 19.395105, "activity_lines": {"activity_5": 19.732733, "activity_10": 20.585069, "activity_20": 20.844161, "activity_30": 20.293553}, "trend_signal": 1, "fair_value": 27.362594, "relative_strength": -0.557498, "rate_of_change": 0.2797580703828214, "market_dynamics": -0.699383, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.747574, "high": 19.891345, "low": 18.291318, "close": 18.374798, "volume": 357117}, "trend_line": 19.453231, "activity_lines": {"activity_5": 19.276996, "activity_10": 20.016396, "activity_20": 20.652025, "activity_30": 20.227727}, "trend_signal": 0, "fair_value": 27.357313, "relative_strength": -3.694269, "rate_of_change": 0.2996941754117748, "market_dynamics": -0.888066, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.226389, "high": 18.778283, "low": 17.938848, "close": 18.486104, "volume": 501866}, "trend_line": 19.510739, "activity_lines": {"activity_5": 18.951117, "activity_10": 19.577242, "activity_20": 20.471064, "activity_30": 20.165331}, "trend_signal": 0, "fair_value": 27.350959, "relative_strength": -2.208579, "rate_of_change": 0.2956218429730368, "market_dynamics": -1.058227, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.736543, "high": 19.028722, "low": 17.623481, "close": 18.643788, "volume": 1078955}, "trend_line": 19.626992, "activity_lines": {"activity_5": 18.742727, "activity_10": 19.262886, "activity_20": 20.301543, "activity_30": 20.109399}, "trend_signal": 0, "fair_value": 27.339743, "relative_strength": -1.630836, "rate_of_change": 0.5958410903861734, "market_dynamics": -0.969563, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.365522, "high": 19.014808, "low": 17.901746, "close": 17.948124, "volume": 289091}, "trend_line": 19.652036, "activity_lines": {"activity_5": 18.406953, "activity_10": 18.915476, "activity_20": 20.064267, "activity_30": 20.001085}, "trend_signal": 0, "fair_value": 27.323965, "relative_strength": -5.50646, "rate_of_change": 0.12759978706873484, "market_dynamics": -1.128439, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.291318, "high": 18.868904, "low": 18.05943, "close": 18.077981, "volume": 368191}, "trend_line": 19.686974, "activity_lines": {"activity_5": 18.230718, "activity_10": 18.67465, "activity_20": 19.840859, "activity_30": 19.899533}, "trend_signal": 0, "fair_value": 27.30708, "relative_strength": -2.350024, "rate_of_change": 0.17778310603542738, "market_dynamics": -1.160378, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.05943, "high": 19.933084, "low": 17.994131, "close": 18.68089, "volume": 950797}, "trend_line": 19.7114, "activity_lines": {"activity_5": 18.355628, "activity_10": 18.612251, "activity_20": 19.679554, "activity_30": 19.834624}, "trend_signal": 0, "fair_value": 27.299779, "relative_strength": 3.572535, "rate_of_change": 0.12407188631427986, "market_dynamics": -1.039899, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.024084, "high": 20.628748, "low": 18.810747, "close": 20.48034, "volume": 608218}, "trend_line": 19.809102, "activity_lines": {"activity_5": 19.059949, "activity_10": 18.896756, "activity_20": 19.68852, "activity_30": 19.884233}, "trend_signal": 0, "fair_value": 27.291705, "relative_strength": 7.166059, "rate_of_change": 0.4956624085554459, "market_dynamics": -0.975545, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.610197, "high": 21.323948, "low": 19.998013, "close": 20.48034, "volume": 846493}, "trend_line": 19.845585, "activity_lines": {"activity_5": 19.631321, "activity_10": 19.162711, "activity_20": 19.690243, "activity_30": 19.927539}, "trend_signal": 0, "fair_value": 27.285598, "relative_strength": 5.49403, "rate_of_change": 0.18417291202801866, "market_dynamics": -0.614983, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.21135, "high": 21.222381, "low": 19.923902, "close": 20.712228, "volume": 627677}, "trend_line": 19.939268, "activity_lines": {"activity_5": 20.157552, "activity_10": 19.465936, "activity_20": 19.711886, "activity_30": 19.983452}, "trend_signal": 0, "fair_value": 27.27462, "relative_strength": 3.969265, "rate_of_change": 0.47205965457807686, "market_dynamics": -0.241045, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.610197, "high": 21.584126, "low": 20.610197, "close": 21.500647, "volume": 434371}, "trend_line": 20.04099, "activity_lines": {"activity_5": 20.762316, "activity_10": 19.893959, "activity_20": 19.810471, "activity_30": 20.084186}, "trend_signal": 0, "fair_value": 27.261291, "relative_strength": 6.486365, "rate_of_change": 0.510159149272693, "market_dynamics": 0.053614, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.157453, "high": 23.661842, "low": 21.102727, "close": 23.652566, "volume": 1183694}, "trend_line": 20.212896, "activity_lines": {"activity_5": 21.856208, "activity_10": 20.67833, "activity_20": 20.118286, "activity_30": 20.317191}, "trend_signal": 0, "fair_value": 27.256803, "relative_strength": 15.581763, "rate_of_change": 0.8577719962935958, "market_dynamics": 0.530443, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.274026, "high": 25.665354, "low": 23.958659, "close": 25.618976, "volume": 1792196}, "trend_line": 20.475702, "activity_lines": {"activity_5": 23.274125, "activity_10": 21.724271, "activity_20": 20.616867, "activity_30": 20.66597}, "trend_signal": 1, "fair_value": 27.269976, "relative_strength": 23.981195, "rate_of_change": 1.3001897402529436, "market_dynamics": 0.940077, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.88621, "high": 26.481599, "low": 24.283302, "close": 26.166231, "volume": 1109610}, "trend_line": 20.736963, "activity_lines": {"activity_5": 24.531885, "activity_10": 22.740024, "activity_20": 21.158778, "activity_30": 21.033101}, "trend_signal": 1, "fair_value": 27.269192, "relative_strength": 22.730136, "rate_of_change": 1.2759562529284765, "market_dynamics": 1.264988, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.925068, "high": 28.994986, "low": 25.832313, "close": 28.642794, "volume": 1384767}, "trend_line": 21.082939, "activity_lines": {"activity_5": 26.236107, "activity_10": 24.06929, "activity_20": 21.9252, "activity_30": 21.543155}, "trend_signal": 1, "fair_value": 27.28122, "relative_strength": 31.837758, "rate_of_change": 1.66840245603949, "market_dynamics": 1.558721, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.522213, "high": 30.270573, "low": 27.833264, "close": 27.983258, "volume": 1153589}, "trend_line": 21.380342, "activity_lines": {"activity_5": 27.191778, "activity_10": 25.084192, "activity_20": 22.599614, "activity_30": 21.988336}, "trend_signal": 1, "fair_value": 27.278534, "relative_strength": 27.198165, "rate_of_change": 1.410633498488988, "market_dynamics": 1.521882, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.995717, "high": 28.995717, "low": 26.267701, "close": 26.830179, "volume": 1418957}, "trend_line": 21.659714, "activity_lines": {"activity_5": 27.330916, "activity_10": 25.709347, "activity_20": 23.135064, "activity_30": 22.339939}, "trend_signal": 1, "fair_value": 27.234001, "relative_strength": 22.900468, "rate_of_change": 1.3066769465147106, "market_dynamics": 1.412855, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.942674, "high": 28.533267, "low": 25.611477, "close": 25.6771, "volume": 2546180}, "trend_line": 21.883646, "activity_lines": {"activity_5": 26.873854, "activity_10": 25.976682, "activity_20": 23.527059, "activity_30": 22.599125}, "trend_signal": 1, "fair_value": 27.192903, "relative_strength": 14.897092, "rate_of_change": 1.0338640667185068, "market_dynamics": 1.363622, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.311489, "high": 25.60679, "low": 24.261625, "close": 24.936504, "volume": 1097762}, "trend_line": 22.047335, "activity_lines": {"activity_5": 26.166051, "activity_10": 26.014877, "activity_20": 23.818915, "activity_30": 22.796084}, "trend_signal": 1, "fair_value": 27.150856, "relative_strength": 9.90056, "rate_of_change": 0.7479969288481524, "market_dynamics": 1.092031, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.777136, "high": 25.78997, "low": 24.513521, "close": 25.630227, "volume": 1528331}, "trend_line": 22.198282, "activity_lines": {"activity_5": 25.771471, "activity_10": 26.098182, "activity_20": 24.15434, "activity_30": 23.027238}, "trend_signal": 1, "fair_value": 27.115234, "relative_strength": 11.415507, "rate_of_change": 0.6846496413285261, "market_dynamics": 0.935813, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.845843, "high": 26.342604, "low": 24.936504, "close": 25.611477, "volume": 843433}, "trend_line": 22.305319, "activity_lines": {"activity_5": 25.571479, "activity_10": 26.08866, "activity_20": 24.459701, "activity_30": 23.247444}, "trend_signal": 1, "fair_value": 27.050033, "relative_strength": 9.470043, "rate_of_change": 0.4821859637606272, "market_dynamics": 0.688058, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.527106, "high": 28.077004, "low": 24.861507, "close": 28.039505, "volume": 982184}, "trend_line": 22.427125, "activity_lines": {"activity_5": 26.338948, "activity_10": 26.445855, "activity_20": 24.967584, "activity_30": 23.617391}, "trend_signal": 1, "fair_value": 26.946214, "relative_strength": 17.538804, "rate_of_change": 0.5460849943459648, "market_dynamics": 0.521927, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.123877, "high": 30.945639, "low": 27.758267, "close": 30.242542, "volume": 1761501}, "trend_line": 22.642771, "activity_lines": {"activity_5": 27.760141, "activity_10": 27.12384, "activity_20": 25.639258, "activity_30": 24.121612}, "trend_signal": 1, "fair_value": 26.819614, "relative_strength": 26.396961, "rate_of_change": 0.9615409910989463, "market_dynamics": 0.685881, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.242542, "high": 30.444659, "low": 28.677074, "close": 29.436325, "volume": 853582}, "trend_line": 22.831235, "activity_lines": {"activity_5": 28.608233, "activity_10": 27.571175, "activity_20": 26.178167, "activity_30": 24.559906}, "trend_signal": 1, "fair_value": 26.744787, "relative_strength": 20.265261, "rate_of_change": 0.8323362895822237, "market_dynamics": 0.635685, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.586319, "high": 33.045556, "low": 29.464449, "close": 32.173715, "volume": 1860822}, "trend_line": 23.153303, "activity_lines": {"activity_5": 30.068799, "activity_10": 28.456761, "activity_20": 26.926386, "activity_30": 25.162646}, "trend_signal": 1, "fair_value": 26.696043, "relative_strength": 29.104729, "rate_of_change": 1.4106464236385003, "market_dynamics": 0.925878, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.773691, "high": 33.936145, "low": 30.703774, "close": 33.008057, "volume": 1800626}, "trend_line": 23.524825, "activity_lines": {"activity_5": 31.371247, "activity_10": 29.429848, "activity_20": 27.686326, "activity_30": 25.798437}, "trend_signal": 1, "fair_value": 26.609292, "relative_strength": 31.463825, "rate_of_change": 1.6046177083243751, "market_dynamics": 1.16169, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.411166, "high": 33.593971, "low": 31.423745, "close": 32.464329, "volume": 1454673}, "trend_line": 23.948098, "activity_lines": {"activity_5": 31.999347, "activity_10": 30.212714, "activity_20": 28.323386, "activity_30": 26.375179}, "trend_signal": 1, "fair_value": 26.510363, "relative_strength": 28.422586, "rate_of_change": 1.7992609934399162, "market_dynamics": 1.148919, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.370582, "high": 33.889272, "low": 30.589404, "close": 32.698694, "volume": 1513938}, "trend_line": 24.389387, "activity_lines": {"activity_5": 32.410581, "activity_10": 30.935753, "activity_20": 28.917132, "activity_30": 26.939734}, "trend_signal": 1, "fair_value": 26.447756, "relative_strength": 25.596197, "rate_of_change": 1.842689135479559, "market_dynamics": 1.295598, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.867438, "high": 34.882982, "low": 32.867438, "close": 34.161136, "volume": 868286}, "trend_line": 24.85438, "activity_lines": {"activity_5": 33.145551, "activity_10": 31.797026, "activity_20": 29.591975, "activity_30": 27.570169}, "trend_signal": 1, "fair_value": 26.371519, "relative_strength": 29.70674, "rate_of_change": 1.906538282409475, "market_dynamics": 1.198375, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.851773, "high": 33.987705, "low": 31.601863, "close": 31.854978, "volume": 1249777}, "trend_line": 25.259815, "activity_lines": {"activity_5": 32.796815, "activity_10": 32.071276, "activity_20": 29.982037, "activity_30": 28.021821}, "trend_signal": 1, "fair_value": 26.276231, "relative_strength": 21.202867, "rate_of_change": 1.6312416564002026, "market_dynamics": 1.016356, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.801815, "high": 33.101803, "low": 30.317539, "close": 30.570654, "volume": 874520}, "trend_line": 25.62615, "activity_lines": {"activity_5": 32.04122, "activity_10": 31.998836, "activity_20": 30.196722, "activity_30": 28.364456}, "trend_signal": 1, "fair_value": 26.192176, "relative_strength": 17.500246, "rate_of_change": 1.4502679453511413, "market_dynamics": 0.748912, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.608153, "high": 30.729929, "low": 28.536361, "close": 29.051965, "volume": 1331832}, "trend_line": 25.982055, "activity_lines": {"activity_5": 30.941889, "activity_10": 31.560103, "activity_20": 30.223579, "activity_30": 28.585476}, "trend_signal": 1, "fair_value": 26.118113, "relative_strength": 14.569291, "rate_of_change": 1.3888352327602855, "market_dynamics": 0.370008, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.661316, "high": 31.118695, "low": 29.309767, "close": 30.739398, "volume": 656228}, "trend_line": 26.390498, "activity_lines": {"activity_5": 30.632527, "activity_10": 31.409769, "activity_20": 30.385433, "activity_30": 28.892401}, "trend_signal": 1, "fair_value": 26.039772, "relative_strength": 17.416958, "rate_of_change": 1.5720196112278335, "market_dynamics": -0.027099, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.505032, "high": 30.626902, "low": 28.255122, "close": 30.139422, "volume": 636520}, "trend_line": 26.773686, "activity_lines": {"activity_5": 30.253792, "activity_10": 31.141313, "activity_20": 30.465764, "activity_30": 29.134267}, "trend_signal": 1, "fair_value": 25.970493, "relative_strength": 13.870212, "rate_of_change": 1.451992304199794, "market_dynamics": -0.446871, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.458159, "high": 31.07904, "low": 29.342578, "close": 29.342578, "volume": 543309}, "trend_line": 27.153501, "activity_lines": {"activity_5": 29.877557, "activity_10": 30.715194, "activity_20": 30.451284, "activity_30": 29.300002}, "trend_signal": 1, "fair_value": 25.920517, "relative_strength": 8.3191, "rate_of_change": 1.4186130366957956, "market_dynamics": -0.771345, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.605068, "high": 31.292501, "low": 29.455074, "close": 30.945639, "volume": 877028}, "trend_line": 27.582423, "activity_lines": {"activity_5": 30.203169, "activity_10": 30.632015, "activity_20": 30.586145, "activity_30": 29.544656}, "trend_signal": 1, "fair_value": 25.897056, "relative_strength": 11.799233, "rate_of_change": 1.579619512047452, "market_dynamics": -0.921671, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.039386, "high": 32.258087, "low": 30.467533, "close": 31.620612, "volume": 789365}, "trend_line": 28.013747, "activity_lines": {"activity_5": 30.728773, "activity_10": 30.709058, "activity_20": 30.771182, "activity_30": 29.805185}, "trend_signal": 1, "fair_value": 25.861266, "relative_strength": 13.587737, "rate_of_change": 1.5637639956431675, "market_dynamics": -1.033877, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.55499, "high": 31.976848, "low": 30.551999, "close": 31.030011, "volume": 413105}, "trend_line": 28.365403, "activity_lines": {"activity_5": 30.886267, "activity_10": 30.694058, "activity_20": 30.87716, "activity_30": 29.999782}, "trend_signal": 1, "fair_value": 25.820181, "relative_strength": 11.347949, "rate_of_change": 1.2552979792385575, "market_dynamics": -1.101468, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.808105, "high": 33.842399, "low": 31.086259, "close": 32.68932, "volume": 1724476}, "trend_line": 28.772369, "activity_lines": {"activity_5": 31.577489, "activity_10": 31.011091, "activity_20": 31.115677, "activity_30": 30.278745}, "trend_signal": 1, "fair_value": 25.792439, "relative_strength": 15.103255, "rate_of_change": 1.434726663322924, "market_dynamics": -0.871163, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.558075, "high": 34.452031, "low": 31.967474, "close": 33.542411, "volume": 867620}, "trend_line": 29.200042, "activity_lines": {"activity_5": 32.383082, "activity_10": 31.509992, "activity_20": 31.398523, "activity_30": 30.586489}, "trend_signal": 1, "fair_value": 25.768865, "relative_strength": 15.439488, "rate_of_change": 1.486401762746747, "market_dynamics": -0.780385, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.551785, "high": 34.333723, "low": 32.867438, "close": 33.139302, "volume": 833238}, "trend_line": 29.587997, "activity_lines": {"activity_5": 32.774317, "activity_10": 31.904919, "activity_20": 31.605301, "activity_30": 30.840635}, "trend_signal": 1, "fair_value": 25.745412, "relative_strength": 12.759069, "rate_of_change": 1.3286111026826661, "market_dynamics": -0.678474, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.42683, "high": 33.983018, "low": 32.229963, "close": 33.251797, "volume": 636548}, "trend_line": 29.907971, "activity_lines": {"activity_5": 33.056805, "activity_10": 32.273598, "activity_20": 31.786945, "activity_30": 31.077009}, "trend_signal": 1, "fair_value": 25.712116, "relative_strength": 12.687143, "rate_of_change": 1.0814317711334038, "market_dynamics": -0.538221, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.373667, "high": 34.151105, "low": 32.698694, "close": 33.814275, "volume": 1163233}, "trend_line": 30.181148, "activity_lines": {"activity_5": 33.418041, "activity_10": 32.668184, "activity_20": 31.997338, "activity_30": 31.329029}, "trend_signal": 1, "fair_value": 25.689555, "relative_strength": 12.075973, "rate_of_change": 0.9133919515971192, "market_dynamics": -0.488827, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.001767, "high": 34.836109, "low": 33.458039, "close": 34.611118, "volume": 912322}, "trend_line": 30.462644, "activity_lines": {"activity_5": 33.859273, "activity_10": 33.151744, "activity_20": 32.266613, "activity_30": 31.614833}, "trend_signal": 1, "fair_value": 25.69516, "relative_strength": 13.349936, "rate_of_change": 0.9326881800520002, "market_dynamics": -0.142327, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.829819, "high": 37.967234, "low": 35.167596, "close": 36.354798, "volume": 1795916}, "trend_line": 30.719711, "activity_lines": {"activity_5": 34.753612, "activity_10": 33.871034, "activity_20": 32.677311, "activity_30": 31.994972}, "trend_signal": 1, "fair_value": 25.703562, "relative_strength": 20.895666, "rate_of_change": 0.8438761914428679, "market_dynamics": 0.413308, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.786031, "high": 37.104675, "low": 33.533036, "close": 34.976728, "volume": 1180323}, "trend_line": 30.952827, "activity_lines": {"activity_5": 35.001102, "activity_10": 34.21227, "activity_20": 32.936854, "activity_30": 32.269619}, "trend_signal": 1, "fair_value": 25.694855, "relative_strength": 16.814952, "rate_of_change": 0.7588482847380921, "market_dynamics": 0.828747, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.576704, "high": 35.792321, "low": 31.226878, "close": 31.395621, "volume": 1396853}, "trend_line": 31.105008, "activity_lines": {"activity_5": 33.932395, "activity_10": 33.829104, "activity_20": 32.845965, "activity_30": 32.298186}, "trend_signal": 1, "fair_value": 25.641749, "relative_strength": 6.833202, "rate_of_change": 0.49165460718661447, "market_dynamics": 0.800417, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.355158, "high": 31.770606, "low": 26.961423, "close": 31.536241, "volume": 1597419}, "trend_line": 31.300313, "activity_lines": {"activity_5": 33.034306, "activity_10": 33.475595, "activity_20": 32.773557, "activity_30": 32.326008}, "trend_signal": 1, "fair_value": 25.587826, "relative_strength": 6.942236, "rate_of_change": 0.6278892453588104, "market_dynamics": 0.56101, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.376872, "high": 33.045556, "low": 30.92689, "close": 32.93306, "volume": 471013}, "trend_line": 31.566865, "activity_lines": {"activity_5": 32.753692, "activity_10": 33.366849, "activity_20": 32.839715, "activity_30": 32.431346}, "trend_signal": 1, "fair_value": 25.552226, "relative_strength": 6.882299, "rate_of_change": 0.8515953179126382, "market_dynamics": 0.028308, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.876812, "high": 34.826734, "low": 32.68932, "close": 34.798611, "volume": 490136}, "trend_line": 31.872477, "activity_lines": {"activity_5": 33.206799, "activity_10": 33.592863, "activity_20": 33.089393, "activity_30": 32.639846}, "trend_signal": 1, "fair_value": 25.517706, "relative_strength": 10.712586, "rate_of_change": 0.9681417524356632, "market_dynamics": -0.274173, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.714239, "high": 34.755487, "low": 32.754942, "close": 33.158051, "volume": 430095}, "trend_line": 32.12403, "activity_lines": {"activity_5": 33.216799, "activity_10": 33.497753, "activity_20": 33.16881, "activity_30": 32.722786}, "trend_signal": 1, "fair_value": 25.456535, "relative_strength": 4.720454, "rate_of_change": 0.7892483536814465, "market_dynamics": -0.416956, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.726818, "high": 32.726818, "low": 30.139422, "close": 30.326914, "volume": 912059}, "trend_line": 32.200277, "activity_lines": {"activity_5": 32.404331, "activity_10": 32.88755, "activity_20": 32.966273, "activity_30": 32.606843}, "trend_signal": 1, "fair_value": 25.39715, "relative_strength": -0.472518, "rate_of_change": 0.2373519138165485, "market_dynamics": -0.670279, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.889392, "high": 33.568191, "low": 30.767521, "close": 33.411166, "volume": 407035}, "trend_line": 32.305898, "activity_lines": {"activity_5": 32.691195, "activity_10": 32.8913, "activity_20": 33.051403, "activity_30": 32.684965}, "trend_signal": 1, "fair_value": 25.358941, "relative_strength": 4.895167, "rate_of_change": 0.32801270622609646, "market_dynamics": -0.778852, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.970559, "high": 34.779861, "low": 32.708069, "close": 34.18926, "volume": 458502}, "trend_line": 32.464329, "activity_lines": {"activity_5": 33.112428, "activity_10": 33.043851, "activity_20": 33.197916, "activity_30": 32.806472}, "trend_signal": 1, "fair_value": 25.334881, "relative_strength": 5.232745, "rate_of_change": 0.4904089030430302, "market_dynamics": -0.932596, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.339254, "high": 36.139182, "low": 34.222071, "close": 35.904816, "volume": 1069740}, "trend_line": 32.588699, "activity_lines": {"activity_5": 34.021766, "activity_10": 33.515991, "activity_20": 33.488529, "activity_30": 33.028439}, "trend_signal": 1, "fair_value": 25.323795, "relative_strength": 9.192687, "rate_of_change": 0.383097398994444, "market_dynamics": -0.736323, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.389212, "high": 35.590766, "low": 33.823649, "close": 35.248593, "volume": 490774}, "trend_line": 32.663383, "activity_lines": {"activity_5": 34.638617, "activity_10": 33.877, "activity_20": 33.685396, "activity_30": 33.200045}, "trend_signal": 1, "fair_value": 25.29851, "relative_strength": 6.291915, "rate_of_change": 0.2291714683056383, "market_dynamics": -0.524518, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.220469, "high": 36.476669, "low": 34.57362, "close": 36.448545, "volume": 414613}, "trend_line": 32.79619, "activity_lines": {"activity_5": 35.516082, "activity_10": 34.451238, "activity_20": 33.976054, "activity_30": 33.444249}, "trend_signal": 1, "fair_value": 25.267436, "relative_strength": 7.915461, "rate_of_change": 0.40659291170176604, "market_dynamics": -0.305975, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.982898, "high": 38.492213, "low": 36.420421, "close": 38.342219, "volume": 1061942}, "trend_line": 32.984308, "activity_lines": {"activity_5": 36.616663, "activity_10": 35.27791, "activity_20": 34.424072, "activity_30": 33.802058}, "trend_signal": 1, "fair_value": 25.247148, "relative_strength": 11.734952, "rate_of_change": 0.57359711600645, "market_dynamics": 0.080207, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.135977, "high": 38.717204, "low": 37.123518, "close": 37.704744, "volume": 680295}, "trend_line": 33.102428, "activity_lines": {"activity_5": 37.176016, "activity_10": 35.864932, "activity_20": 34.776558, "activity_30": 34.106602}, "trend_signal": 1, "fair_value": 25.200132, "relative_strength": 10.243769, "rate_of_change": 0.3581096805183988, "market_dynamics": 0.195577, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.435965, "high": 40.264017, "low": 37.199452, "close": 37.498503, "volume": 1330201}, "trend_line": 33.290546, "activity_lines": {"activity_5": 37.432255, "activity_10": 36.327697, "activity_20": 35.085519, "activity_30": 34.39022}, "trend_signal": 1, "fair_value": 25.128685, "relative_strength": 10.532106, "rate_of_change": 0.5682906401910934, "market_dynamics": 0.545305, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.161016, "high": 42.738918, "low": 36.692285, "close": 42.692045, "volume": 1567728}, "trend_line": 33.694592, "activity_lines": {"activity_5": 39.31343, "activity_10": 37.685654, "activity_20": 35.870264, "activity_30": 34.996768}, "trend_signal": 1, "fair_value": 25.080901, "relative_strength": 19.193394, "rate_of_change": 1.2136959243624332, "market_dynamics": 1.031505, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.735714, "high": 47.548101, "low": 43.010783, "close": 44.126363, "volume": 2086248}, "trend_line": 34.197072, "activity_lines": {"activity_5": 41.176481, "activity_10": 39.131051, "activity_20": 36.746122, "activity_30": 35.669785}, "trend_signal": 1, "fair_value": 25.059435, "relative_strength": 24.662711, "rate_of_change": 1.4912778881548663, "market_dynamics": 1.330608, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.060741, "high": 47.801123, "low": 43.910747, "close": 47.238739, "volume": 1859385}, "trend_line": 34.74705, "activity_lines": {"activity_5": 43.565135, "activity_10": 40.891435, "activity_20": 37.866613, "activity_30": 36.511183}, "trend_signal": 1, "fair_value": 25.078115, "relative_strength": 29.967086, "rate_of_change": 1.6082604966881464, "market_dynamics": 1.698283, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.716845, "high": 48.241824, "low": 45.054451, "close": 47.107494, "volume": 1409773}, "trend_line": 35.312652, "activity_lines": {"activity_5": 45.316941, "activity_10": 42.376547, "activity_20": 38.910678, "activity_30": 37.308631}, "trend_signal": 1, "fair_value": 25.121301, "relative_strength": 27.052409, "rate_of_change": 1.6277698394539921, "market_dynamics": 1.866536, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.276237, "high": 50.547888, "low": 45.607554, "close": 49.760513, "volume": 1643043}, "trend_line": 35.99325, "activity_lines": {"activity_5": 47.326235, "activity_10": 44.109148, "activity_20": 40.147906, "activity_30": 38.240751}, "trend_signal": 1, "fair_value": 25.188729, "relative_strength": 31.996725, "rate_of_change": 1.9273488720133605, "market_dynamics": 1.851236, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.807386, "high": 49.807386, "low": 46.024819, "close": 47.979334, "volume": 1437410}, "trend_line": 36.56104, "activity_lines": {"activity_5": 47.924336, "activity_10": 45.265977, "activity_20": 41.15166, "activity_30": 39.014047}, "trend_signal": 1, "fair_value": 25.260145, "relative_strength": 27.118614, "rate_of_change": 1.5774902238614048, "market_dynamics": 1.761514, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.96367, "high": 50.951091, "low": 43.245148, "close": 44.960705, "volume": 2638298}, "trend_line": 37.00571, "activity_lines": {"activity_5": 47.163742, "activity_10": 45.642496, "activity_20": 41.806009, "activity_30": 39.555961}, "trend_signal": 1, "fair_value": 25.2967, "relative_strength": 20.800234, "rate_of_change": 1.2162400194305252, "market_dynamics": 1.617215, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.651342, "high": 45.551306, "low": 43.760753, "close": 44.126363, "volume": 1077175}, "trend_line": 37.442255, "activity_lines": {"activity_5": 46.06941, "activity_10": 45.71255, "activity_20": 42.316301, "activity_30": 40.015358}, "trend_signal": 1, "fair_value": 25.340717, "relative_strength": 17.268869, "rate_of_change": 1.179669299683758, "market_dynamics": 1.309699, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.213912, "high": 46.522477, "low": 42.439398, "close": 46.431124, "volume": 1953620}, "trend_line": 37.900315, "activity_lines": {"activity_5": 45.950825, "activity_10": 46.096485, "activity_20": 42.986142, "activity_30": 40.595285}, "trend_signal": 1, "fair_value": 25.416216, "relative_strength": 23.268475, "rate_of_change": 1.223377171059799, "market_dynamics": 1.084277, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.404231, "high": 48.099308, "low": 42.948492, "close": 43.928848, "volume": 1347327}, "trend_line": 38.24653, "activity_lines": {"activity_5": 45.043238, "activity_10": 45.866799, "activity_20": 43.353393, "activity_30": 40.984222}, "trend_signal": 1, "fair_value": 25.474544, "relative_strength": 18.173436, "rate_of_change": 0.9134884498981098, "market_dynamics": 0.709033, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.588343, "high": 48.570967, "low": 42.11291, "close": 47.75177, "volume": 1814713}, "trend_line": 38.733612, "activity_lines": {"activity_5": 45.798736, "activity_10": 46.215275, "activity_20": 44.041256, "activity_30": 41.597464}, "trend_signal": 1, "fair_value": 25.589546, "relative_strength": 23.759641, "rate_of_change": 1.2735325270031057, "market_dynamics": 0.504461, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.655369, "high": 50.194468, "low": 46.947467, "close": 48.953259, "volume": 1258705}, "trend_line": 39.256994, "activity_lines": {"activity_5": 46.969902, "activity_10": 46.690209, "activity_20": 44.774051, "activity_30": 42.256796}, "trend_signal": 1, "fair_value": 25.718731, "relative_strength": 23.700981, "rate_of_change": 1.3512346847487346, "market_dynamics": 0.448093, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.460913, "high": 49.072416, "low": 44.028542, "close": 47.523387, "volume": 1503927}, "trend_line": 39.713964, "activity_lines": {"activity_5": 47.398273, "activity_10": 46.817404, "activity_20": 45.281972, "activity_30": 42.790112}, "trend_signal": 1, "fair_value": 25.825609, "relative_strength": 20.372789, "rate_of_change": 1.164047354211579, "market_dynamics": 0.222111, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.378579, "high": 48.885936, "low": 45.060929, "close": 47.573036, "volume": 1227415}, "trend_line": 40.146028, "activity_lines": {"activity_5": 47.616726, "activity_10": 46.94845, "activity_20": 45.72742, "activity_30": 43.297148}, "trend_signal": 1, "fair_value": 25.93007, "relative_strength": 19.91732, "rate_of_change": 1.0879397483464608, "market_dynamics": 0.136808, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.526284, "high": 48.973119, "low": 46.836552, "close": 48.774525, "volume": 1323428}, "trend_line": 40.560019, "activity_lines": {"activity_5": 48.159548, "activity_10": 47.289485, "activity_20": 46.223563, "activity_30": 43.853826}, "trend_signal": 1, "fair_value": 26.052044, "relative_strength": 20.489808, "rate_of_change": 1.0312128512439531, "market_dynamics": -0.066193, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.131994, "high": 49.131994, "low": 45.269353, "close": 45.309072, "volume": 1165681}, "trend_line": 40.904431, "activity_lines": {"activity_5": 47.224173, "activity_10": 47.018364, "activity_20": 46.328379, "activity_30": 44.160216}, "trend_signal": 1, "fair_value": 26.149782, "relative_strength": 13.198448, "rate_of_change": 0.8491416140608946, "market_dynamics": -0.331561, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.448087, "high": 45.716188, "low": 39.515111, "close": 41.317345, "volume": 2568234}, "trend_line": 41.235155, "activity_lines": {"activity_5": 45.12107, "activity_10": 46.070025, "activity_20": 46.005124, "activity_30": 44.186856}, "trend_signal": 1, "fair_value": 26.230911, "relative_strength": 4.046472, "rate_of_change": 0.8085285430324076, "market_dynamics": -0.498648, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.928848, "high": 44.256527, "low": 38.060415, "close": 40.453464, "volume": 1958356}, "trend_line": 41.532396, "activity_lines": {"activity_5": 43.239067, "activity_10": 45.03086, "activity_20": 45.576409, "activity_30": 44.136424}, "trend_signal": 1, "fair_value": 26.310663, "relative_strength": 4.952626, "rate_of_change": 0.7208436587664085, "market_dynamics": -0.683442, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.735632, "high": 38.914366, "low": 36.281018, "close": 38.815069, "volume": 1247846}, "trend_line": 41.728463, "activity_lines": {"activity_5": 41.28226, "activity_10": 43.760585, "activity_20": 44.981603, "activity_30": 43.961113}, "trend_signal": 0, "fair_value": 26.356843, "relative_strength": 2.909469, "rate_of_change": 0.47208208262292245, "market_dynamics": -0.990788, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.626406, "high": 39.956882, "low": 38.050485, "close": 39.430709, "volume": 688569}, "trend_line": 41.882866, "activity_lines": {"activity_5": 40.114532, "activity_10": 42.740718, "activity_20": 44.440142, "activity_30": 43.812871}, "trend_signal": 0, "fair_value": 26.40263, "relative_strength": 3.822543, "rate_of_change": 0.370018421239244, "market_dynamics": -1.174126, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.522972, "high": 41.595376, "low": 37.077377, "close": 37.186604, "volume": 715055}, "trend_line": 42.017151, "activity_lines": {"activity_5": 38.821689, "activity_10": 41.394616, "activity_20": 43.675756, "activity_30": 43.509886}, "trend_signal": 0, "fair_value": 26.438193, "relative_strength": -0.642474, "rate_of_change": 0.3206203701532709, "market_dynamics": -1.404911, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.322723, "high": 38.477461, "low": 32.559379, "close": 33.949532, "volume": 1322135}, "trend_line": 42.137905, "activity_lines": {"activity_5": 36.99132, "activity_10": 39.65205, "activity_20": 42.629294, "activity_30": 42.989394}, "trend_signal": 0, "fair_value": 26.47108, "relative_strength": -0.388397, "rate_of_change": 0.2873921651660893, "market_dynamics": -1.51169, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.794795, "high": 36.70005, "low": 31.099718, "close": 35.995044, "volume": 1542332}, "trend_line": 42.224034, "activity_lines": {"activity_5": 36.333976, "activity_10": 38.55419, "activity_20": 41.826103, "activity_30": 42.593081}, "trend_signal": 0, "fair_value": 26.524929, "relative_strength": -0.249313, "rate_of_change": 0.20439791679249283, "market_dynamics": -1.441639, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.027729, "high": 37.037659, "low": 34.863062, "close": 35.925536, "volume": 508194}, "trend_line": 42.28191, "activity_lines": {"activity_5": 35.950691, "activity_10": 37.653298, "activity_20": 41.069834, "activity_30": 42.186726}, "trend_signal": 0, "fair_value": 26.589153, "relative_strength": 0.729104, "rate_of_change": 0.13706885514539008, "market_dynamics": -1.416601, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.915606, "high": 40.165504, "low": 35.081514, "close": 39.947051, "volume": 840551}, "trend_line": 42.416651, "activity_lines": {"activity_5": 37.100547, "activity_10": 37.695364, "activity_20": 40.749814, "activity_30": 42.03609}, "trend_signal": 0, "fair_value": 26.686173, "relative_strength": 6.733853, "rate_of_change": 0.3186729265541652, "market_dynamics": -1.286369, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.145645, "high": 42.067035, "low": 38.685984, "close": 41.664884, "volume": 668295}, "trend_line": 42.630528, "activity_lines": {"activity_5": 38.78859, "activity_10": 38.210262, "activity_20": 40.640128, "activity_30": 41.987589}, "trend_signal": 0, "fair_value": 26.799377, "relative_strength": 7.736188, "rate_of_change": 0.5042288699312837, "market_dynamics": -1.145361, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.900299, "high": 43.958637, "low": 40.046348, "close": 43.055037, "volume": 2887246}, "trend_line": 42.850744, "activity_lines": {"activity_5": 40.641466, "activity_10": 39.044174, "activity_20": 40.692906, "activity_30": 42.014977}, "trend_signal": 0, "fair_value": 26.941352, "relative_strength": 11.205207, "rate_of_change": 0.516568783759846, "market_dynamics": -0.76219, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.802659, "high": 47.900715, "low": 43.879299, "close": 47.573036, "volume": 1546614}, "trend_line": 43.158438, "activity_lines": {"activity_5": 43.393308, "activity_10": 40.667945, "activity_20": 41.185044, "activity_30": 42.319641}, "trend_signal": 0, "fair_value": 27.117163, "relative_strength": 16.021038, "rate_of_change": 0.7180598777934822, "market_dynamics": -0.263259, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.927607, "high": 54.057108, "low": 46.83824, "close": 48.397198, "volume": 4255614}, "trend_line": 43.514853, "activity_lines": {"activity_5": 45.648004, "activity_10": 42.312118, "activity_20": 41.739262, "activity_30": 42.657625}, "trend_signal": 0, "fair_value": 27.292372, "relative_strength": 20.332295, "rate_of_change": 0.825829238769034, "market_dynamics": 0.282429, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.82707, "high": 50.393061, "low": 47.374442, "close": 48.03973, "volume": 1087306}, "trend_line": 43.866227, "activity_lines": {"activity_5": 46.952101, "activity_10": 43.717075, "activity_20": 42.250072, "activity_30": 42.949553}, "trend_signal": 0, "fair_value": 27.467013, "relative_strength": 16.65212, "rate_of_change": 0.8074806089773527, "market_dynamics": 0.648685, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.099308, "high": 52.488221, "low": 47.920574, "close": 52.011597, "volume": 1327764}, "trend_line": 44.176879, "activity_lines": {"activity_5": 49.040641, "activity_10": 45.687663, "activity_20": 43.11958, "activity_30": 43.47506}, "trend_signal": 0, "fair_value": 27.67639, "relative_strength": 23.398603, "rate_of_change": 0.7081803502270607, "market_dynamics": 0.819894, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.349206, "high": 52.776181, "low": 50.214327, "close": 50.492358, "volume": 1162321}, "trend_line": 44.389079, "activity_lines": {"activity_5": 49.932987, "activity_10": 47.11248, "activity_20": 43.824114, "activity_30": 43.882511}, "trend_signal": 0, "fair_value": 27.890061, "relative_strength": 19.50506, "rate_of_change": 0.48034176429711756, "market_dynamics": 0.889066, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.753426, "high": 52.552764, "low": 50.750529, "close": 51.753426, "volume": 880187}, "trend_line": 44.539568, "activity_lines": {"activity_5": 50.749867, "activity_10": 48.465803, "activity_20": 44.64142, "activity_30": 44.35763}, "trend_signal": 0, "fair_value": 28.101173, "relative_strength": 21.846049, "rate_of_change": 0.33902257805348995, "market_dynamics": 0.811098, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.909404, "high": 55.606137, "low": 49.817141, "close": 54.891201, "volume": 1405013}, "trend_line": 44.799025, "activity_lines": {"activity_5": 52.33398, "activity_10": 50.103115, "activity_20": 45.737419, "activity_30": 45.025477}, "trend_signal": 1, "fair_value": 28.343755, "relative_strength": 23.98343, "rate_of_change": 0.5825314695463539, "market_dynamics": 0.908758, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.854378, "high": 59.270184, "low": 55.536629, "close": 58.694263, "volume": 1074391}, "trend_line": 45.096817, "activity_lines": {"activity_5": 54.752847, "activity_10": 52.087063, "activity_20": 47.160765, "activity_30": 45.921944}, "trend_signal": 1, "fair_value": 28.60144, "relative_strength": 29.252832, "rate_of_change": 0.6647287524672717, "market_dynamics": 0.926435, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.572211, "high": 59.210606, "low": 56.440229, "close": 58.068694, "volume": 1395445}, "trend_line": 45.433129, "activity_lines": {"activity_5": 56.252889, "activity_10": 53.616412, "activity_20": 48.477298, "activity_30": 46.758839}, "trend_signal": 1, "fair_value": 28.859218, "relative_strength": 27.19915, "rate_of_change": 0.745755515295014, "market_dynamics": 1.00796, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.798525, "high": 61.971053, "low": 57.89989, "close": 60.759634, "volume": 1851812}, "trend_line": 45.95976, "activity_lines": {"activity_5": 58.246104, "activity_10": 55.336772, "activity_20": 49.989349, "activity_30": 47.747646}, "trend_signal": 1, "fair_value": 29.121996, "relative_strength": 31.227491, "rate_of_change": 1.1591343400539327, "market_dynamics": 1.153005, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.454711, "high": 62.6562, "low": 59.344656, "close": 60.422025, "volume": 1812486}, "trend_line": 46.502949, "activity_lines": {"activity_5": 59.442298, "activity_10": 56.673847, "activity_20": 51.376666, "activity_30": 48.680695}, "trend_signal": 1, "fair_value": 29.378568, "relative_strength": 27.557587, "rate_of_change": 1.181879539840935, "market_dynamics": 1.253418, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.027735, "high": 61.027735, "low": 55.357895, "close": 55.655785, "volume": 2795395}, "trend_line": 46.810437, "activity_lines": {"activity_5": 58.471839, "activity_10": 56.910714, "activity_20": 52.214966, "activity_30": 49.271201}, "trend_signal": 1, "fair_value": 29.597868, "relative_strength": 19.478949, "rate_of_change": 0.661222581819487, "market_dynamics": 1.244889, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.261495, "high": 58.297076, "low": 55.606137, "close": 57.314039, "volume": 3377242}, "trend_line": 47.25661, "activity_lines": {"activity_5": 58.003158, "activity_10": 57.317108, "activity_20": 53.131002, "activity_30": 49.948853}, "trend_signal": 1, "fair_value": 29.816263, "relative_strength": 19.134746, "rate_of_change": 0.9531485467653329, "market_dynamics": 1.248474, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.118342, "high": 59.299973, "low": 57.642116, "close": 58.47581, "volume": 1229763}, "trend_line": 47.614078, "activity_lines": {"activity_5": 58.01375, "activity_10": 57.76611, "activity_20": 54.072523, "activity_30": 50.672672}, "trend_signal": 1, "fair_value": 30.059407, "relative_strength": 19.432311, "rate_of_change": 0.7564402101631862, "market_dynamics": 1.052116, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.326865, "high": 59.697159, "low": 55.7948, "close": 59.101379, "volume": 1099686}, "trend_line": 47.952349, "activity_lines": {"activity_5": 58.205723, "activity_10": 58.21132, "activity_20": 54.972245, "activity_30": 51.413788}, "trend_signal": 1, "fair_value": 30.313816, "relative_strength": 19.487118, "rate_of_change": 0.7104432432777527, "market_dynamics": 0.807067, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.555248, "high": 60.163854, "low": 57.949538, "close": 59.101379, "volume": 883956}, "trend_line": 48.338282, "activity_lines": {"activity_5": 58.508247, "activity_10": 58.500002, "activity_20": 55.752197, "activity_30": 52.133081}, "trend_signal": 1, "fair_value": 30.572386, "relative_strength": 18.581223, "rate_of_change": 0.8048260576348437, "market_dynamics": 0.589751, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.88996, "high": 59.617722, "low": 56.858665, "close": 58.267287, "volume": 644092}, "trend_line": 48.694757, "activity_lines": {"activity_5": 58.620783, "activity_10": 58.503433, "activity_20": 56.342681, "activity_30": 52.773662}, "trend_signal": 1, "fair_value": 30.81574, "relative_strength": 15.557162, "rate_of_change": 0.737458977131217, "market_dynamics": 0.255568, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.426162, "high": 63.440644, "low": 58.257358, "close": 63.351277, "volume": 3352566}, "trend_line": 49.180649, "activity_lines": {"activity_5": 60.253883, "activity_10": 59.369841, "activity_20": 57.310966, "activity_30": 53.719243}, "trend_signal": 1, "fair_value": 31.103635, "relative_strength": 22.601371, "rate_of_change": 0.9978322717577166, "market_dynamics": 0.330449, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.341347, "high": 66.777012, "low": 63.073246, "close": 66.062076, "volume": 1383609}, "trend_line": 49.872416, "activity_lines": {"activity_5": 62.388099, "activity_10": 60.644449, "activity_20": 58.425973, "activity_30": 54.808368}, "trend_signal": 1, "fair_value": 31.418003, "relative_strength": 25.107874, "rate_of_change": 1.4065837154771963, "market_dynamics": 0.370932, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.267703, "high": 67.650823, "low": 62.781314, "close": 63.976846, "volume": 1518256}, "trend_line": 50.627732, "activity_lines": {"activity_5": 63.321488, "activity_10": 61.394591, "activity_20": 59.226209, "activity_30": 55.718331}, "trend_signal": 1, "fair_value": 31.718113, "relative_strength": 20.539279, "rate_of_change": 1.514496510455801, "market_dynamics": 0.397139, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.810938, "high": 71.175855, "low": 64.810938, "close": 69.81549, "volume": 1829070}, "trend_line": 51.606467, "activity_lines": {"activity_5": 65.87606, "activity_10": 63.147809, "activity_20": 60.48288, "activity_30": 56.956251}, "trend_signal": 1, "fair_value": 32.054699, "relative_strength": 28.788327, "rate_of_change": 1.9331993777639505, "market_dynamics": 0.64267, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.543252, "high": 75.356245, "low": 69.120414, "close": 69.626827, "volume": 2535416}, "trend_line": 52.633525, "activity_lines": {"activity_5": 67.653471, "activity_10": 64.695934, "activity_20": 61.615666, "activity_30": 58.118855}, "trend_signal": 1, "fair_value": 32.394832, "relative_strength": 30.295387, "rate_of_change": 1.990173053311316, "market_dynamics": 0.665841, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.076558, "high": 74.283841, "low": 67.114621, "close": 68.792735, "volume": 2952601}, "trend_line": 53.612259, "activity_lines": {"activity_5": 68.395548, "activity_10": 65.838388, "activity_20": 62.567921, "activity_30": 59.161384}, "trend_signal": 1, "fair_value": 32.726526, "relative_strength": 25.436016, "rate_of_change": 1.8595258440319224, "market_dynamics": 0.769977, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.828316, "high": 72.417063, "low": 64.989771, "close": 71.01698, "volume": 3898270}, "trend_line": 54.739939, "activity_lines": {"activity_5": 69.516276, "activity_10": 67.176546, "activity_20": 63.633185, "activity_30": 60.28427}, "trend_signal": 1, "fair_value": 33.065582, "relative_strength": 25.890285, "rate_of_change": 2.1033995228591245, "market_dynamics": 1.035507, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.844039, "high": 73.449749, "low": 67.621034, "close": 68.762946, "volume": 1743227}, "trend_line": 55.900386, "activity_lines": {"activity_5": 69.555333, "activity_10": 67.876858, "activity_20": 64.393277, "activity_30": 61.18898}, "trend_signal": 1, "fair_value": 33.400117, "relative_strength": 20.082545, "rate_of_change": 2.1199274628347644, "market_dynamics": 0.954135, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.056699, "high": 71.404237, "low": 62.616482, "close": 65.366999, "volume": 2200210}, "trend_line": 56.879451, "activity_lines": {"activity_5": 68.143334, "activity_10": 67.784061, "activity_20": 64.742943, "activity_30": 61.799729}, "trend_signal": 1, "fair_value": 33.714906, "relative_strength": 15.373188, "rate_of_change": 1.7514458665813248, "market_dynamics": 0.730695, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.114621, "high": 67.192072, "low": 58.148131, "close": 59.36948, "volume": 1554601}, "trend_line": 57.660916, "activity_lines": {"activity_5": 65.028729, "activity_10": 66.486885, "activity_20": 64.456591, "activity_30": 61.960376}, "trend_signal": 1, "fair_value": 33.99773, "relative_strength": 4.349987, "rate_of_change": 1.3738968753407925, "market_dynamics": 0.156888, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.714122, "high": 59.771632, "low": 53.312383, "close": 55.149372, "volume": 2532263}, "trend_line": 58.16766, "activity_lines": {"activity_5": 61.191243, "activity_10": 64.402377, "activity_20": 63.746998, "activity_30": 61.798341}, "trend_signal": 1, "fair_value": 34.251718, "relative_strength": -1.246248, "rate_of_change": 0.8788344604168231, "market_dynamics": -0.500417, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.834519, "high": 62.775356, "low": 55.616066, "close": 62.139858, "volume": 1054444}, "trend_line": 58.850159, "activity_lines": {"activity_5": 60.593477, "activity_10": 63.737992, "activity_20": 63.720046, "activity_30": 62.054612}, "trend_signal": 1, "fair_value": 34.548139, "relative_strength": 7.01834, "rate_of_change": 1.1733306789374027, "market_dynamics": -0.961767, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.193643, "high": 62.825005, "low": 59.528355, "close": 61.385203, "volume": 1252553}, "trend_line": 59.461164, "activity_lines": {"activity_5": 60.335968, "activity_10": 63.007711, "activity_20": 63.601836, "activity_30": 62.218163}, "trend_signal": 1, "fair_value": 34.845727, "relative_strength": 5.205381, "rate_of_change": 1.038238486322524, "market_dynamics": -1.320805, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.229225, "high": 63.86762, "low": 60.57097, "close": 60.640478, "volume": 1187291}, "trend_line": 59.896746, "activity_lines": {"activity_5": 60.322067, "activity_10": 62.189145, "activity_20": 63.40972, "activity_30": 62.294248}, "trend_signal": 1, "fair_value": 35.142704, "relative_strength": 4.325905, "rate_of_change": 0.7325487270985878, "market_dynamics": -1.337315, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.938368, "high": 60.938368, "low": 56.628892, "close": 58.962364, "volume": 1365727}, "trend_line": 60.248918, "activity_lines": {"activity_5": 60.063895, "activity_10": 61.232286, "activity_20": 63.056744, "activity_30": 62.233965}, "trend_signal": 0, "fair_value": 35.430053, "relative_strength": 1.096261, "rate_of_change": 0.5879651625816251, "market_dynamics": -1.361778, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.776597, "high": 60.620619, "low": 58.346824, "close": 58.714122, "volume": 646725}, "trend_line": 60.604731, "activity_lines": {"activity_5": 59.750118, "activity_10": 60.424192, "activity_20": 62.66438, "activity_30": 62.134946}, "trend_signal": 0, "fair_value": 35.716525, "relative_strength": -0.969683, "rate_of_change": 0.5905716016344023, "market_dynamics": -1.390302, "expectation": {"probability": 69.4647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.118342, "high": 59.4, "low": 56.83, "close": 59.24, "volume": 963651}, "trend_line": 60.845678, "activity_lines": {"activity_5": 59.373983, "activity_10": 59.894959, "activity_20": 62.315433, "activity_30": 62.046899}, "trend_signal": 0, "fair_value": 36.002918, "relative_strength": 0.795506, "rate_of_change": 0.3975712721173508, "market_dynamics": -1.40176, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.48, "high": 62.96, "low": 60.36, "close": 61.75, "volume": 1729327}, "trend_line": 61.220933, "activity_lines": {"activity_5": 60.027838, "activity_10": 60.036217, "activity_20": 62.201895, "activity_30": 62.105242}, "trend_signal": 0, "fair_value": 36.292975, "relative_strength": 3.130192, "rate_of_change": 0.6167323831940911, "market_dynamics": -1.322268, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.46, "high": 66.245, "low": 61.26, "close": 65.81, "volume": 3318767}, "trend_line": 61.689485, "activity_lines": {"activity_5": 62.010707, "activity_10": 61.043164, "activity_20": 62.46241, "activity_30": 62.401311}, "trend_signal": 0, "fair_value": 36.605193, "relative_strength": 9.943305, "rate_of_change": 0.7653460622692493, "market_dynamics": -1.010806, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.3, "high": 64.5399, "low": 61.52, "close": 63.07, "volume": 2257130}, "trend_line": 61.962112, "activity_lines": {"activity_5": 62.735608, "activity_10": 61.543876, "activity_20": 62.430028, "activity_30": 62.490377}, "trend_signal": 0, "fair_value": 36.896636, "relative_strength": 5.501786, "rate_of_change": 0.4419343101988936, "market_dynamics": -0.771844, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65, "high": 64.27, "low": 58.82, "close": 59.38, "volume": 2242588}, "trend_line": 61.98497, "activity_lines": {"activity_5": 61.956667, "activity_10": 61.306396, "activity_20": 62.023347, "activity_30": 62.323789}, "trend_signal": 0, "fair_value": 37.159965, "relative_strength": -1.1938, "rate_of_change": 0.03689028546993262, "market_dynamics": -0.639151, "expectation": {"probability": 65.5254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.2, "high": 59.36, "low": 50.0208, "close": 54.58, "volume": 4067719}, "trend_line": 61.86868, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.119268, "activity_20": 61.178433, "activity_30": 61.846049}, "trend_signal": 0, "fair_value": 37.40192, "relative_strength": -8.981462, "rate_of_change": -0.18760999642332543, "market_dynamics": -0.625539, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.21, "high": 56.95, "low": 52.34, "close": 54.01, "volume": 1832973}, "trend_line": 61.643692, "activity_lines": {"activity_5": 57.230667, "activity_10": 58.965956, "activity_20": 60.333911, "activity_30": 61.339037}, "trend_signal": 0, "fair_value": 37.633026, "relative_strength": -8.72556, "rate_of_change": -0.36365411384240975, "market_dynamics": -0.942639, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.46, "high": 54.86, "low": 52.36, "close": 53.26, "volume": 1507443}, "trend_line": 61.404958, "activity_lines": {"activity_5": 55.194, "activity_10": 57.810375, "activity_20": 59.465421, "activity_30": 60.798154}, "trend_signal": 0, "fair_value": 37.867827, "relative_strength": -11.012336, "rate_of_change": -0.3872805022775094, "market_dynamics": -1.101524, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.42, "high": 55.83, "low": 51.64, "close": 53.48, "volume": 2090233}, "trend_line": 61.332432, "activity_lines": {"activity_5": 54.067333, "activity_10": 56.828984, "activity_20": 58.696719, "activity_30": 60.286866}, "trend_signal": 0, "fair_value": 38.103207, "relative_strength": -10.347793, "rate_of_change": -0.11811098380688319, "market_dynamics": -1.093561, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.07, "high": 55.98, "low": 51.34, "close": 52.12, "volume": 2272969}, "trend_line": 61.159297, "activity_lines": {"activity_5": 53.126667, "activity_10": 55.7, "activity_20": 57.875384, "activity_30": 59.692516}, "trend_signal": 0, "fair_value": 38.340154, "relative_strength": -10.98611, "rate_of_change": -0.2822894745148781, "market_dynamics": -1.179003, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.66, "high": 54.2662, "low": 51.23, "close": 52.35, "volume": 1594668}, "trend_line": 60.955103, "activity_lines": {"activity_5": 52.746667, "activity_10": 54.732727, "activity_20": 57.155346, "activity_30": 59.124174}, "trend_signal": 0, "fair_value": 38.565495, "relative_strength": -9.416621, "rate_of_change": -0.33387237920671503, "market_dynamics": -1.168175, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.8, "high": 54.75, "low": 50.7, "close": 51.45, "volume": 1256920}, "trend_line": 60.700057, "activity_lines": {"activity_5": 52.215333, "activity_10": 53.727091, "activity_20": 56.438485, "activity_30": 58.510942}, "trend_signal": 0, "fair_value": 38.786137, "relative_strength": -9.513087, "rate_of_change": -0.41841615787278724, "market_dynamics": -1.22905, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.39, "high": 53.76, "low": 48.335, "close": 48.53, "volume": 972248}, "trend_line": 60.347678, "activity_lines": {"activity_5": 50.881333, "activity_10": 52.377818, "activity_20": 55.525972, "activity_30": 57.725777}, "trend_signal": 0, "fair_value": 38.982175, "relative_strength": -12.868553, "rate_of_change": -0.5805249902813091, "market_dynamics": -1.394283, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.28, "high": 50.94, "low": 46.9, "close": 50.27, "volume": 907831}, "trend_line": 60.081102, "activity_lines": {"activity_5": 50.442667, "activity_10": 51.659091, "activity_20": 54.859348, "activity_30": 57.075604}, "trend_signal": 0, "fair_value": 39.191923, "relative_strength": -12.902115, "rate_of_change": -0.44173364880749943, "market_dynamics": -1.394995, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 54.74, "low": 49.495, "close": 53.98, "volume": 790879}, "trend_line": 59.768726, "activity_lines": {"activity_5": 51.454667, "activity_10": 51.847636, "activity_20": 54.589389, "activity_30": 56.681984}, "trend_signal": 0, "fair_value": 39.41368, "relative_strength": -9.948305, "rate_of_change": -0.5199238855505687, "market_dynamics": -1.265338, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.19, "high": 60.87, "low": 53.09, "close": 60.66, "volume": 2597732}, "trend_line": 59.588657, "activity_lines": {"activity_5": 54.569333, "activity_10": 53.348909, "activity_20": 54.961189, "activity_30": 56.739486}, "trend_signal": 0, "fair_value": 39.687772, "relative_strength": -3.52108, "rate_of_change": -0.30127628954313523, "market_dynamics": -0.811577, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.71, "high": 61.59, "low": 58.99, "close": 60.08, "volume": 1442648}, "trend_line": 59.458762, "activity_lines": {"activity_5": 56.936667, "activity_10": 54.634182, "activity_20": 55.284798, "activity_30": 56.771186}, "trend_signal": 0, "fair_value": 39.954637, "relative_strength": -5.174077, "rate_of_change": -0.21798611772706616, "market_dynamics": -0.373378, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.033874, "high": 60.693038, "low": 57.007711, "close": 60.023887, "volume": 1511806}, "trend_line": 59.132375, "activity_lines": {"activity_5": 58.709962, "activity_10": 55.798889, "activity_20": 55.609278, "activity_30": 56.807645}, "trend_signal": 0, "fair_value": 40.220846, "relative_strength": -6.326094, "rate_of_change": -0.5489300298583358, "market_dynamics": 0.100251, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.323507, "high": 65.856491, "low": 60.323507, "close": 64.308453, "volume": 2044239}, "trend_line": 58.955096, "activity_lines": {"activity_5": 61.145188, "activity_10": 57.619628, "activity_20": 56.344748, "activity_30": 57.141586}, "trend_signal": 0, "fair_value": 40.519395, "relative_strength": -2.160432, "rate_of_change": -0.29980023633416675, "market_dynamics": 0.605035, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.998846, "high": 66.006301, "low": 62.176757, "close": 62.67053, "volume": 1297931}, "trend_line": 58.751022, "activity_lines": {"activity_5": 62.098542, "activity_10": 58.945681, "activity_20": 56.898767, "activity_30": 57.381291}, "trend_signal": 0, "fair_value": 40.803639, "relative_strength": -4.930378, "rate_of_change": -0.34615158628526116, "market_dynamics": 0.720429, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.440822, "high": 64.837782, "low": 59.534507, "close": 63.839049, "volume": 1627806}, "trend_line": 58.511758, "activity_lines": {"activity_5": 62.862033, "activity_10": 60.292365, "activity_20": 57.545235, "activity_30": 57.709551}, "trend_signal": 0, "fair_value": 41.09579, "relative_strength": -4.020553, "rate_of_change": -0.4072507879096956, "market_dynamics": 0.915169, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.097453, "high": 68.043717, "low": 64.578112, "close": 67.873932, "volume": 1818650}, "trend_line": 58.482124, "activity_lines": {"activity_5": 64.758549, "activity_10": 62.163773, "activity_20": 58.554076, "activity_30": 58.313562}, "trend_signal": 0, "fair_value": 41.408692, "relative_strength": 0.425832, "rate_of_change": -0.050646230796896397, "market_dynamics": 1.087037, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.114895, "high": 69.322096, "low": 59.884064, "close": 60.992658, "volume": 2262493}, "trend_line": 58.336313, "activity_lines": {"activity_5": 63.841712, "activity_10": 62.485422, "activity_20": 58.878397, "activity_30": 58.475532}, "trend_signal": 1, "fair_value": 41.681408, "relative_strength": -7.337521, "rate_of_change": -0.2493257597825994, "market_dynamics": 1.028264, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.52072, "high": 65.117428, "low": 59.754328, "close": 63.958897, "volume": 3516161}, "trend_line": 58.489293, "activity_lines": {"activity_5": 63.849036, "activity_10": 63.119794, "activity_20": 59.508156, "activity_30": 58.838279}, "trend_signal": 1, "fair_value": 41.969868, "relative_strength": -3.395447, "rate_of_change": 0.2622380334526911, "market_dynamics": 1.129189, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.375832, "high": 68.003768, "low": 65.536896, "close": 66.695427, "volume": 691874}, "trend_line": 58.874162, "activity_lines": {"activity_5": 64.791841, "activity_10": 64.002828, "activity_20": 60.394304, "activity_30": 59.367707}, "trend_signal": 1, "fair_value": 42.269032, "relative_strength": -0.216911, "rate_of_change": 0.6580161603252663, "market_dynamics": 1.02828, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.224755, "high": 69.022476, "low": 61.112506, "close": 63.089999, "volume": 1179912}, "trend_line": 58.905833, "activity_lines": {"activity_5": 64.264509, "activity_10": 63.99914, "activity_20": 60.902243, "activity_30": 59.639697}, "trend_signal": 1, "fair_value": 42.538187, "relative_strength": -3.235626, "rate_of_change": 0.05379439625824804, "market_dynamics": 0.832362, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.66, "high": 64.15, "low": 60.94, "close": 61.58, "volume": 713507}, "trend_line": 58.912327, "activity_lines": {"activity_5": 63.283782, "activity_10": 63.676725, "activity_20": 61.225849, "activity_30": 59.812224}, "trend_signal": 1, "fair_value": 42.789338, "relative_strength": -7.310535, "rate_of_change": 0.01102437512427071, "market_dynamics": 0.649577, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.51, "high": 64.38, "low": 60.365, "close": 62.66, "volume": 533908}, "trend_line": 58.979644, "activity_lines": {"activity_5": 63.08265, "activity_10": 63.523401, "activity_20": 61.616264, "activity_30": 60.054009}, "trend_signal": 1, "fair_value": 43.034689, "relative_strength": -6.731347, "rate_of_change": 0.11426640811523664, "market_dynamics": 0.356199, "expectation": {"probability": 48.494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08aec930-b4d2-4c29-8151-1abed3b58bfb/", "share_image": "https://sharemaestro.com/terminal/08aec930-b4d2-4c29-8151-1abed3b58bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}