{"ticker": {"uuid": "08aec930-b4d2-4c29-8151-1abed3b58bfb", "symbol": "BLOK", "name": "AMPLIFY BLOCKCHAIN TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOK rose 29.82%, moving from 52.35 to 67.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.96"}, {"label": "12-Week Change", "value": "29.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.18, "high": 68.13, "low": 64.66, "close": 67.96, "volume": 1818650}, "trend_line": 58.4956, "activity_lines": {"activity_5": 64.840667, "activity_10": 62.222909, "activity_20": 58.58881, "activity_30": 58.337941}, "trend_signal": 0, "fair_value": 41.411279, "relative_strength": 0.541359, "rate_of_change": -0.04573123610882806, "market_dynamics": 1.094479, "expectation": {"probability": 52.4465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.884949, "high": 19.07686, "low": 18.040877, "close": 18.449, "volume": 718281}, "trend_line": 16.9105, "activity_lines": {"activity_5": 18.51146, "activity_10": 18.421007, "activity_20": 18.028642, "activity_30": 17.59322}, "trend_signal": 1, "fair_value": 27.087549, "relative_strength": -3.664458, "rate_of_change": 0.4333592100457855, "market_dynamics": 0.863222, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.402668, "high": 19.117348, "low": 18.350539, "close": 18.9592, "volume": 713213}, "trend_line": 17.034177, "activity_lines": {"activity_5": 18.708733, "activity_10": 18.529624, "activity_20": 18.143619, "activity_30": 17.725394}, "trend_signal": 1, "fair_value": 27.106645, "relative_strength": -3.325192, "rate_of_change": 0.7313621714319547, "market_dynamics": 0.967463, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.051873, "high": 20.229675, "low": 18.884914, "close": 20.0258, "volume": 824563}, "trend_line": 17.18413, "activity_lines": {"activity_5": 19.179913, "activity_10": 18.806533, "activity_20": 18.353727, "activity_30": 17.918402}, "trend_signal": 1, "fair_value": 27.132629, "relative_strength": 3.712533, "rate_of_change": 0.8803066916587752, "market_dynamics": 1.220056, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.895983, "high": 21.296586, "low": 19.413656, "close": 21.1018, "volume": 605225}, "trend_line": 17.357583, "activity_lines": {"activity_5": 19.8966, "activity_10": 19.267442, "activity_20": 18.658097, "activity_30": 18.171155}, "trend_signal": 1, "fair_value": 27.162447, "relative_strength": 6.703527, "rate_of_change": 1.0093790026029952, "market_dynamics": 1.236039, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.185306, "high": 22.766227, "low": 21.153676, "close": 22.4004, "volume": 969368}, "trend_line": 17.60555, "activity_lines": {"activity_5": 20.856933, "activity_10": 19.906276, "activity_20": 19.065825, "activity_30": 18.496498}, "trend_signal": 1, "fair_value": 27.193772, "relative_strength": 14.358236, "rate_of_change": 1.4285802349324739, "market_dynamics": 1.506588, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.391067, "high": 25.410243, "low": 22.12217, "close": 24.3853, "volume": 1168684}, "trend_line": 17.941323, "activity_lines": {"activity_5": 22.256287, "activity_10": 20.834158, "activity_20": 19.641434, "activity_30": 18.933901}, "trend_signal": 1, "fair_value": 27.240808, "relative_strength": 21.145382, "rate_of_change": 1.9071997182706568, "market_dynamics": 1.695356, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.487313, "high": 24.927899, "low": 23.309325, "close": 23.7731, "volume": 827431}, "trend_line": 18.262563, "activity_lines": {"activity_5": 23.05582, "activity_10": 21.543642, "activity_20": 20.121813, "activity_30": 19.310145}, "trend_signal": 1, "fair_value": 27.280346, "relative_strength": 17.259926, "rate_of_change": 1.7905034093639554, "market_dynamics": 1.72843, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.402104, "high": 24.394583, "low": 23.188768, "close": 23.7824, "volume": 917388}, "trend_line": 18.587823, "activity_lines": {"activity_5": 23.537527, "activity_10": 22.145029, "activity_20": 20.569686, "activity_30": 19.666263}, "trend_signal": 1, "fair_value": 27.315236, "relative_strength": 16.003066, "rate_of_change": 1.7810205500728464, "market_dynamics": 1.81349, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.847376, "high": 24.32961, "low": 22.474598, "close": 22.5117, "volume": 796649}, "trend_line": 18.852793, "activity_lines": {"activity_5": 23.345227, "activity_10": 22.416216, "activity_20": 20.855463, "activity_30": 19.919416}, "trend_signal": 1, "fair_value": 27.337036, "relative_strength": 12.402161, "rate_of_change": 1.425503137188245, "market_dynamics": 1.67008, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.595166, "high": 22.67373, "low": 21.528481, "close": 21.8624, "volume": 711683}, "trend_line": 19.031503, "activity_lines": {"activity_5": 22.8425, "activity_10": 22.492109, "activity_20": 21.054093, "activity_30": 20.113585}, "trend_signal": 1, "fair_value": 27.354061, "relative_strength": 9.7392, "rate_of_change": 0.9479232069221912, "market_dynamics": 1.374859, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.70468, "high": 21.862271, "low": 19.330151, "close": 19.7661, "volume": 1190718}, "trend_line": 19.120237, "activity_lines": {"activity_5": 21.676873, "activity_10": 22.135925, "activity_20": 21.030063, "activity_30": 20.160978}, "trend_signal": 1, "fair_value": 27.35489, "relative_strength": 1.479375, "rate_of_change": 0.4662479889265643, "market_dynamics": 1.068537, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.83102, "high": 20.044357, "low": 19.079704, "close": 19.46, "volume": 783432}, "trend_line": 19.182073, "activity_lines": {"activity_5": 20.71716, "activity_10": 21.70014, "activity_20": 20.968224, "activity_30": 20.182898}, "trend_signal": 1, "fair_value": 27.350694, "relative_strength": -0.689345, "rate_of_change": 0.32340603309467114, "market_dynamics": 0.49568, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.534189, "high": 20.981166, "low": 19.441434, "close": 20.2113, "volume": 782141}, "trend_line": 19.245763, "activity_lines": {"activity_5": 20.29542, "activity_10": 21.391849, "activity_20": 20.968838, "activity_30": 20.2493}, "trend_signal": 1, "fair_value": 27.356267, "relative_strength": 0.746511, "rate_of_change": 0.33202876456575436, "market_dynamics": 0.048538, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.202053, "high": 20.211328, "low": 19.450737, "close": 19.6919, "volume": 357800}, "trend_line": 19.34099, "activity_lines": {"activity_5": 19.93862, "activity_10": 20.985749, "activity_20": 20.916055, "activity_30": 20.278083}, "trend_signal": 1, "fair_value": 27.36091, "relative_strength": -0.310484, "rate_of_change": 0.4947946205094663, "market_dynamics": -0.40295, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.775386, "high": 20.062926, "low": 19.392864, "close": 19.5806, "volume": 725762}, "trend_line": 19.395097, "activity_lines": {"activity_5": 19.732707, "activity_10": 20.585047, "activity_20": 20.844147, "activity_30": 20.293542}, "trend_signal": 1, "fair_value": 27.362594, "relative_strength": -0.557549, "rate_of_change": 0.27975300126828223, "market_dynamics": -0.697271, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.747577, "high": 19.891347, "low": 18.29132, "close": 18.3748, "volume": 357117}, "trend_line": 19.453223, "activity_lines": {"activity_5": 19.27698, "activity_10": 20.016378, "activity_20": 20.652012, "activity_30": 20.227716}, "trend_signal": 0, "fair_value": 27.357313, "relative_strength": -3.694242, "rate_of_change": 0.29969429902826195, "market_dynamics": -0.883832, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.226386, "high": 18.778279, "low": 17.938845, "close": 18.4861, "volume": 501866}, "trend_line": 19.51073, "activity_lines": {"activity_5": 18.951107, "activity_10": 19.577227, "activity_20": 20.471051, "activity_30": 20.165321}, "trend_signal": 0, "fair_value": 27.350959, "relative_strength": -2.208584, "rate_of_change": 0.2956168240090474, "market_dynamics": -1.053988, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.736555, "high": 19.028734, "low": 17.623493, "close": 18.6438, "volume": 1078955}, "trend_line": 19.626983, "activity_lines": {"activity_5": 18.742727, "activity_10": 19.262876, "activity_20": 20.301532, "activity_30": 20.10939}, "trend_signal": 0, "fair_value": 27.339743, "relative_strength": -1.630752, "rate_of_change": 0.5958413652385144, "market_dynamics": -0.967441, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.365498, "high": 19.014783, "low": 17.901722, "close": 17.9481, "volume": 289091}, "trend_line": 19.652027, "activity_lines": {"activity_5": 18.406947, "activity_10": 18.915464, "activity_20": 20.064254, "activity_30": 20.001075}, "trend_signal": 0, "fair_value": 27.323965, "relative_strength": -5.506561, "rate_of_change": 0.1275998455799405, "market_dynamics": -1.1224, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.291337, "high": 18.868924, "low": 18.059449, "close": 18.078, "volume": 368191}, "trend_line": 19.686967, "activity_lines": {"activity_5": 18.23072, "activity_10": 18.674644, "activity_20": 19.84085, "activity_30": 19.899525}, "trend_signal": 0, "fair_value": 27.30708, "relative_strength": -2.349905, "rate_of_change": 0.17779336452162853, "market_dynamics": -1.152506, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.05944, "high": 19.933095, "low": 17.99414, "close": 18.6809, "volume": 950797}, "trend_line": 19.711393, "activity_lines": {"activity_5": 18.355633, "activity_10": 18.612249, "activity_20": 19.679546, "activity_30": 19.834617}, "trend_signal": 0, "fair_value": 27.299779, "relative_strength": 3.572613, "rate_of_change": 0.12407193042992268, "market_dynamics": -1.032026, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.024047, "high": 20.628708, "low": 18.81071, "close": 20.4803, "volume": 608218}, "trend_line": 19.809093, "activity_lines": {"activity_5": 19.05994, "activity_10": 18.896749, "activity_20": 19.688509, "activity_30": 19.884224}, "trend_signal": 0, "fair_value": 27.291705, "relative_strength": 7.165885, "rate_of_change": 0.4956524381610152, "market_dynamics": -0.967675, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.610157, "high": 21.323907, "low": 19.997974, "close": 20.4803, "volume": 846493}, "trend_line": 19.845577, "activity_lines": {"activity_5": 19.6313, "activity_10": 19.162698, "activity_20": 19.690229, "activity_30": 19.927528}, "trend_signal": 0, "fair_value": 27.285597, "relative_strength": 5.493858, "rate_of_change": 0.18417804389124712, "market_dynamics": -0.611034, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.211323, "high": 21.222353, "low": 19.923875, "close": 20.7122, "volume": 627677}, "trend_line": 19.93926, "activity_lines": {"activity_5": 20.157527, "activity_10": 19.46592, "activity_20": 19.71187, "activity_30": 19.983439}, "trend_signal": 0, "fair_value": 27.274619, "relative_strength": 3.969161, "rate_of_change": 0.47205984487123853, "market_dynamics": -0.24105, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.610152, "high": 21.584079, "low": 20.610152, "close": 21.5006, "volume": 434371}, "trend_line": 20.04098, "activity_lines": {"activity_5": 20.76228, "activity_10": 19.893936, "activity_20": 19.810453, "activity_30": 20.084171}, "trend_signal": 0, "fair_value": 27.261289, "relative_strength": 6.486169, "rate_of_change": 0.5101493234954569, "market_dynamics": 0.053607, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.157483, "high": 23.661876, "low": 21.102757, "close": 23.6526, "volume": 1183694}, "trend_line": 20.212887, "activity_lines": {"activity_5": 21.856193, "activity_10": 20.678316, "activity_20": 20.118272, "activity_30": 20.317178}, "trend_signal": 0, "fair_value": 27.256801, "relative_strength": 15.581957, "rate_of_change": 0.8577774140785399, "market_dynamics": 0.527249, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.274049, "high": 25.665378, "low": 23.958681, "close": 25.619, "volume": 1792196}, "trend_line": 20.475693, "activity_lines": {"activity_5": 23.274127, "activity_10": 21.724264, "activity_20": 20.616857, "activity_30": 20.66596}, "trend_signal": 1, "fair_value": 27.269974, "relative_strength": 23.98134, "rate_of_change": 1.3001903191760842, "market_dynamics": 0.923681, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.88618, "high": 26.481567, "low": 24.283272, "close": 26.1662, "volume": 1109610}, "trend_line": 20.736953, "activity_lines": {"activity_5": 24.53188, "activity_10": 22.740013, "activity_20": 21.158766, "activity_30": 21.033089}, "trend_signal": 1, "fair_value": 27.26919, "relative_strength": 22.730021, "rate_of_change": 1.2759519299297954, "market_dynamics": 1.248593, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.925073, "high": 28.994991, "low": 25.832318, "close": 28.6428, "volume": 1384767}, "trend_line": 21.08293, "activity_lines": {"activity_5": 26.236107, "activity_10": 24.069282, "activity_20": 21.92519, "activity_30": 21.543144}, "trend_signal": 1, "fair_value": 27.281219, "relative_strength": 31.837825, "rate_of_change": 1.6684080829039893, "market_dynamics": 1.53745, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.827018, "high": 30.270618, "low": 27.833306, "close": 27.9833, "volume": 1153589}, "trend_line": 21.380333, "activity_lines": {"activity_5": 27.191793, "activity_10": 25.084193, "activity_20": 22.59961, "activity_30": 21.988329}, "trend_signal": 1, "fair_value": 27.278533, "relative_strength": 27.198379, "rate_of_change": 1.410634100668167, "market_dynamics": 1.503802, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.99574, "high": 28.99574, "low": 26.267722, "close": 26.8302, "volume": 1418957}, "trend_line": 21.659707, "activity_lines": {"activity_5": 27.330933, "activity_10": 25.709353, "activity_20": 23.135062, "activity_30": 22.339933}, "trend_signal": 1, "fair_value": 27.234, "relative_strength": 22.900586, "rate_of_change": 1.3066868509484892, "market_dynamics": 1.40798, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.942674, "high": 28.533267, "low": 25.611478, "close": 25.6771, "volume": 2546180}, "trend_line": 21.883637, "activity_lines": {"activity_5": 26.873867, "activity_10": 25.976689, "activity_20": 23.527058, "activity_30": 22.59912}, "trend_signal": 1, "fair_value": 27.192901, "relative_strength": 14.897113, "rate_of_change": 1.0338551671082128, "market_dynamics": 1.353861, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.311485, "high": 25.606786, "low": 24.261621, "close": 24.9365, "volume": 1097762}, "trend_line": 22.047327, "activity_lines": {"activity_5": 26.16606, "activity_10": 26.014884, "activity_20": 23.818914, "activity_30": 22.796079}, "trend_signal": 1, "fair_value": 27.150854, "relative_strength": 9.900575, "rate_of_change": 0.7480018060983145, "market_dynamics": 1.087146, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.77711, "high": 25.789943, "low": 24.513496, "close": 25.6302, "volume": 1528331}, "trend_line": 22.198273, "activity_lines": {"activity_5": 25.771467, "activity_10": 26.098184, "activity_20": 24.154337, "activity_30": 23.027232}, "trend_signal": 1, "fair_value": 27.115233, "relative_strength": 11.415409, "rate_of_change": 0.6846453540603863, "market_dynamics": 0.930926, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.845866, "high": 26.342628, "low": 24.936526, "close": 25.6115, "volume": 843433}, "trend_line": 22.30531, "activity_lines": {"activity_5": 25.57148, "activity_10": 26.088665, "activity_20": 24.4597, "activity_30": 23.24744}, "trend_signal": 1, "fair_value": 27.050031, "relative_strength": 9.470173, "rate_of_change": 0.48218615925661545, "market_dynamics": 0.683172, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.527101, "high": 28.076998, "low": 24.861503, "close": 28.0395, "volume": 982184}, "trend_line": 22.427117, "activity_lines": {"activity_5": 26.338947, "activity_10": 26.445858, "activity_20": 24.967584, "activity_30": 23.617388}, "trend_signal": 1, "fair_value": 26.946212, "relative_strength": 17.538816, "rate_of_change": 0.5460896979239493, "market_dynamics": 0.521928, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.123838, "high": 30.945596, "low": 27.758228, "close": 30.2425, "volume": 1761501}, "trend_line": 22.642763, "activity_lines": {"activity_5": 27.760127, "activity_10": 27.123835, "activity_20": 25.639254, "activity_30": 24.121606}, "trend_signal": 1, "fair_value": 26.819612, "relative_strength": 26.396813, "rate_of_change": 0.9615413340912234, "market_dynamics": 0.68588, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.242517, "high": 30.444634, "low": 28.67705, "close": 29.4363, "volume": 853582}, "trend_line": 22.831227, "activity_lines": {"activity_5": 28.608213, "activity_10": 27.571165, "activity_20": 26.178161, "activity_30": 24.559899}, "trend_signal": 1, "fair_value": 26.744785, "relative_strength": 20.265205, "rate_of_change": 0.8323365836580976, "market_dynamics": 0.635683, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.586305, "high": 33.04554, "low": 29.464434, "close": 32.1737, "volume": 1860822}, "trend_line": 23.153293, "activity_lines": {"activity_5": 30.06878, "activity_10": 28.456749, "activity_20": 26.92638, "activity_30": 25.162639}, "trend_signal": 1, "fair_value": 26.696042, "relative_strength": 29.104727, "rate_of_change": 1.4106381579930116, "market_dynamics": 0.917287, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.773734, "high": 33.936189, "low": 30.703814, "close": 33.0081, "volume": 1800626}, "trend_line": 23.524817, "activity_lines": {"activity_5": 31.371247, "activity_10": 29.429844, "activity_20": 27.686324, "activity_30": 25.798433}, "trend_signal": 1, "fair_value": 26.60929, "relative_strength": 31.464041, "rate_of_change": 1.6046270394453062, "market_dynamics": 1.142166, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.411136, "high": 33.593941, "low": 31.423717, "close": 32.4643, "volume": 1454673}, "trend_line": 23.94809, "activity_lines": {"activity_5": 31.99934, "activity_10": 30.212705, "activity_20": 28.323382, "activity_30": 26.375174}, "trend_signal": 1, "fair_value": 26.510361, "relative_strength": 28.422526, "rate_of_change": 1.7992616053081383, "market_dynamics": 1.125945, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.370588, "high": 33.889278, "low": 30.589409, "close": 32.6987, "volume": 1513938}, "trend_line": 24.38938, "activity_lines": {"activity_5": 32.41058, "activity_10": 30.935747, "activity_20": 28.917129, "activity_30": 26.939729}, "trend_signal": 1, "fair_value": 26.447754, "relative_strength": 25.59627, "rate_of_change": 1.842693926739037, "market_dynamics": 1.272625, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.867403, "high": 34.882945, "low": 32.867403, "close": 34.1611, "volume": 868286}, "trend_line": 24.854373, "activity_lines": {"activity_5": 33.14554, "activity_10": 31.797015, "activity_20": 29.591969, "activity_30": 27.570163}, "trend_signal": 1, "fair_value": 26.371517, "relative_strength": 29.706645, "rate_of_change": 1.9065388296053438, "market_dynamics": 1.163605, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.851797, "high": 33.987729, "low": 31.601885, "close": 31.855, "volume": 1249777}, "trend_line": 25.25981, "activity_lines": {"activity_5": 32.796813, "activity_10": 32.071271, "activity_20": 29.982033, "activity_30": 28.021816}, "trend_signal": 1, "fair_value": 26.276229, "relative_strength": 21.202995, "rate_of_change": 1.6312501626977383, "market_dynamics": 0.991057, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.801864, "high": 33.101853, "low": 30.317585, "close": 30.5707, "volume": 874520}, "trend_line": 25.626147, "activity_lines": {"activity_5": 32.041233, "activity_10": 31.99884, "activity_20": 30.196723, "activity_30": 28.364454}, "trend_signal": 1, "fair_value": 26.192175, "relative_strength": 17.500457, "rate_of_change": 1.4502761501373047, "market_dynamics": 0.727068, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.60819, "high": 30.729966, "low": 28.536395, "close": 29.052, "volume": 1331832}, "trend_line": 25.982053, "activity_lines": {"activity_5": 30.941913, "activity_10": 31.560115, "activity_20": 30.223583, "activity_30": 28.585477}, "trend_signal": 1, "fair_value": 26.118112, "relative_strength": 14.569449, "rate_of_change": 1.3888392976127115, "market_dynamics": 0.348169, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.661318, "high": 31.118697, "low": 29.309769, "close": 30.7394, "volume": 656228}, "trend_line": 26.390497, "activity_lines": {"activity_5": 30.632547, "activity_10": 31.40978, "activity_20": 30.385437, "activity_30": 28.892403}, "trend_signal": 1, "fair_value": 26.039771, "relative_strength": 17.416983, "rate_of_change": 1.5720235810464993, "market_dynamics": -0.026434, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.50501, "high": 30.62688, "low": 28.255102, "close": 30.1394, "volume": 636520}, "trend_line": 26.773683, "activity_lines": {"activity_5": 30.2538, "activity_10": 31.14132, "activity_20": 30.465765, "activity_30": 29.134268}, "trend_signal": 1, "fair_value": 25.970492, "relative_strength": 13.870148, "rate_of_change": 1.451984780733756, "market_dynamics": -0.442624, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.458181, "high": 31.079063, "low": 29.3426, "close": 29.3426, "volume": 543309}, "trend_line": 27.1535, "activity_lines": {"activity_5": 29.877567, "activity_10": 30.715204, "activity_20": 30.451288, "activity_30": 29.300004}, "trend_signal": 1, "fair_value": 25.920515, "relative_strength": 8.319209, "rate_of_change": 1.4186206656738363, "market_dynamics": -0.764982, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.60503, "high": 31.292461, "low": 29.455036, "close": 30.9456, "volume": 877028}, "trend_line": 27.58242, "activity_lines": {"activity_5": 30.20316, "activity_10": 30.632016, "activity_20": 30.586144, "activity_30": 29.544656}, "trend_signal": 1, "fair_value": 25.897054, "relative_strength": 11.799113, "rate_of_change": 1.5796122046881542, "market_dynamics": -0.915248, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.039373, "high": 32.258074, "low": 30.467521, "close": 31.6206, "volume": 789365}, "trend_line": 28.013743, "activity_lines": {"activity_5": 30.72876, "activity_10": 30.709056, "activity_20": 30.77118, "activity_30": 29.805183}, "trend_signal": 1, "fair_value": 25.861264, "relative_strength": 13.587724, "rate_of_change": 1.5637605402281693, "market_dynamics": -1.027777, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.554979, "high": 31.976837, "low": 30.551988, "close": 31.03, "volume": 413105}, "trend_line": 28.3654, "activity_lines": {"activity_5": 30.886253, "activity_10": 30.694055, "activity_20": 30.877158, "activity_30": 29.999781}, "trend_signal": 1, "fair_value": 25.820179, "relative_strength": 11.347926, "rate_of_change": 1.2553017281553538, "market_dynamics": -1.09357, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.808086, "high": 33.842378, "low": 31.08624, "close": 32.6893, "volume": 1724476}, "trend_line": 28.772367, "activity_lines": {"activity_5": 31.577473, "activity_10": 31.011084, "activity_20": 31.115673, "activity_30": 30.278742}, "trend_signal": 1, "fair_value": 25.792437, "relative_strength": 15.103206, "rate_of_change": 1.4347303404852323, "market_dynamics": -0.863587, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.558065, "high": 34.45202, "low": 31.967463, "close": 33.5424, "volume": 867620}, "trend_line": 29.20004, "activity_lines": {"activity_5": 32.383067, "activity_10": 31.509982, "activity_20": 31.398519, "activity_30": 30.586486}, "trend_signal": 1, "fair_value": 25.768862, "relative_strength": 15.43949, "rate_of_change": 1.486401866068239, "market_dynamics": -0.771075, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.551784, "high": 34.333721, "low": 32.867436, "close": 33.1393, "volume": 833238}, "trend_line": 29.587997, "activity_lines": {"activity_5": 32.774307, "activity_10": 31.904909, "activity_20": 31.605296, "activity_30": 30.840632}, "trend_signal": 1, "fair_value": 25.74541, "relative_strength": 12.7591, "rate_of_change": 1.3286180429889825, "market_dynamics": -0.669163, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.426833, "high": 33.983021, "low": 32.229966, "close": 33.2518, "volume": 636548}, "trend_line": 29.90797, "activity_lines": {"activity_5": 33.0568, "activity_10": 32.273589, "activity_20": 31.786941, "activity_30": 31.077006}, "trend_signal": 1, "fair_value": 25.712113, "relative_strength": 12.687184, "rate_of_change": 1.081428391384511, "market_dynamics": -0.53103, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.373692, "high": 34.151131, "low": 32.698719, "close": 33.8143, "volume": 1163233}, "trend_line": 30.181147, "activity_lines": {"activity_5": 33.418047, "activity_10": 32.668182, "activity_20": 31.997338, "activity_30": 31.329028}, "trend_signal": 1, "fair_value": 25.689553, "relative_strength": 12.07608, "rate_of_change": 0.9133919821372044, "market_dynamics": -0.481632, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.00175, "high": 34.836091, "low": 33.458022, "close": 34.6111, "volume": 912322}, "trend_line": 30.462643, "activity_lines": {"activity_5": 33.859273, "activity_10": 33.15174, "activity_20": 32.266611, "activity_30": 31.614831}, "trend_signal": 1, "fair_value": 25.695158, "relative_strength": 13.3499, "rate_of_change": 0.9326882109550065, "market_dynamics": -0.136931, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.829821, "high": 37.967236, "low": 35.167597, "close": 36.3548, "volume": 1795916}, "trend_line": 30.71971, "activity_lines": {"activity_5": 34.753613, "activity_10": 33.871031, "activity_20": 32.677309, "activity_30": 31.99497}, "trend_signal": 1, "fair_value": 25.70356, "relative_strength": 20.895708, "rate_of_change": 0.8438762191448697, "market_dynamics": 0.398977, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.786001, "high": 37.104645, "low": 33.533009, "close": 34.9767, "volume": 1180323}, "trend_line": 30.952823, "activity_lines": {"activity_5": 35.001093, "activity_10": 34.212264, "activity_20": 32.93685, "activity_30": 32.269615}, "trend_signal": 1, "fair_value": 25.694853, "relative_strength": 16.814879, "rate_of_change": 0.75883854372323, "market_dynamics": 0.813616, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.57668, "high": 35.792296, "low": 31.226857, "close": 31.3956, "volume": 1396853}, "trend_line": 31.105003, "activity_lines": {"activity_5": 33.93238, "activity_10": 33.829095, "activity_20": 32.845959, "activity_30": 32.298181}, "trend_signal": 1, "fair_value": 25.641746, "relative_strength": 6.83315, "rate_of_change": 0.49165143999951577, "market_dynamics": 0.783484, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.355122, "high": 31.770565, "low": 26.961389, "close": 31.5362, "volume": 1597419}, "trend_line": 31.300307, "activity_lines": {"activity_5": 33.03428, "activity_10": 33.47558, "activity_20": 32.773547, "activity_30": 32.326}, "trend_signal": 1, "fair_value": 25.587823, "relative_strength": 6.942129, "rate_of_change": 0.6278861313725003, "market_dynamics": 0.544076, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.37691, "high": 33.045596, "low": 30.926928, "close": 32.9331, "volume": 471013}, "trend_line": 31.56686, "activity_lines": {"activity_5": 32.753687, "activity_10": 33.366844, "activity_20": 32.83971, "activity_30": 32.431342}, "trend_signal": 1, "fair_value": 25.552223, "relative_strength": 6.882446, "rate_of_change": 0.8515986760129806, "market_dynamics": 0.031424, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.876802, "high": 34.826724, "low": 32.68931, "close": 34.7986, "volume": 490136}, "trend_line": 31.872473, "activity_lines": {"activity_5": 33.206793, "activity_10": 33.592856, "activity_20": 33.089386, "activity_30": 32.639841}, "trend_signal": 1, "fair_value": 25.517703, "relative_strength": 10.712581, "rate_of_change": 0.968145073662699, "market_dynamics": -0.272054, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.71429, "high": 34.755539, "low": 32.754991, "close": 33.1581, "volume": 430095}, "trend_line": 32.124027, "activity_lines": {"activity_5": 33.216813, "activity_10": 33.497756, "activity_20": 33.168808, "activity_30": 32.722785}, "trend_signal": 1, "fair_value": 25.456533, "relative_strength": 4.72063, "rate_of_change": 0.7892515902358713, "market_dynamics": -0.414831, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.726803, "high": 32.726803, "low": 30.139408, "close": 30.3269, "volume": 912059}, "trend_line": 32.200273, "activity_lines": {"activity_5": 32.40434, "activity_10": 32.887551, "activity_20": 32.96627, "activity_30": 32.606841}, "trend_signal": 1, "fair_value": 25.397147, "relative_strength": -0.472543, "rate_of_change": 0.23734882304763566, "market_dynamics": -0.675269, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.889423, "high": 33.568225, "low": 30.767553, "close": 33.4112, "volume": 407035}, "trend_line": 32.305897, "activity_lines": {"activity_5": 32.691213, "activity_10": 32.891307, "activity_20": 33.051404, "activity_30": 32.684965}, "trend_signal": 1, "fair_value": 25.358939, "relative_strength": 4.895285, "rate_of_change": 0.32802206366386655, "market_dynamics": -0.792401, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.970597, "high": 34.779902, "low": 32.708107, "close": 34.1893, "volume": 458502}, "trend_line": 32.46433, "activity_lines": {"activity_5": 33.112453, "activity_10": 33.043865, "activity_20": 33.19792, "activity_30": 32.806475}, "trend_signal": 1, "fair_value": 25.334879, "relative_strength": 5.232875, "rate_of_change": 0.49041510904338964, "market_dynamics": -0.95326, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.339238, "high": 36.139166, "low": 34.222055, "close": 35.9048, "volume": 1069740}, "trend_line": 32.5887, "activity_lines": {"activity_5": 34.02178, "activity_10": 33.516002, "activity_20": 33.488532, "activity_30": 33.028441}, "trend_signal": 1, "fair_value": 25.323794, "relative_strength": 9.19265, "rate_of_change": 0.383097387193902, "market_dynamics": -0.756992, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.389219, "high": 35.590774, "low": 33.823657, "close": 35.2486, "volume": 490774}, "trend_line": 32.663383, "activity_lines": {"activity_5": 34.638627, "activity_10": 33.877011, "activity_20": 33.6854, "activity_30": 33.200047}, "trend_signal": 1, "fair_value": 25.298508, "relative_strength": 6.291942, "rate_of_change": 0.22916839272508652, "market_dynamics": -0.538072, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.220426, "high": 36.476624, "low": 34.573577, "close": 36.4485, "volume": 414613}, "trend_line": 32.79619, "activity_lines": {"activity_5": 35.516073, "activity_10": 34.45124, "activity_20": 33.976054, "activity_30": 33.444248}, "trend_signal": 1, "fair_value": 25.267434, "relative_strength": 7.915341, "rate_of_change": 0.40659291170176604, "market_dynamics": -0.313093, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.98288, "high": 38.492194, "low": 36.420403, "close": 38.3422, "volume": 1061942}, "trend_line": 32.984307, "activity_lines": {"activity_5": 36.616647, "activity_10": 35.277907, "activity_20": 34.42407, "activity_30": 33.802055}, "trend_signal": 1, "fair_value": 25.247146, "relative_strength": 11.734907, "rate_of_change": 0.5735940668717869, "market_dynamics": 0.080202, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.135932, "high": 38.717158, "low": 37.123474, "close": 37.7047, "volume": 680295}, "trend_line": 33.102427, "activity_lines": {"activity_5": 37.175987, "activity_10": 35.86492, "activity_20": 34.776552, "activity_30": 34.106597}, "trend_signal": 1, "fair_value": 25.200129, "relative_strength": 10.243658, "rate_of_change": 0.35810969137534876, "market_dynamics": 0.195571, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.435963, "high": 40.264014, "low": 37.199449, "close": 37.4985, "volume": 1330201}, "trend_line": 33.290543, "activity_lines": {"activity_5": 37.432233, "activity_10": 36.327685, "activity_20": 35.085513, "activity_30": 34.390215}, "trend_signal": 1, "fair_value": 25.128682, "relative_strength": 10.532105, "rate_of_change": 0.5682846155056873, "market_dynamics": 0.545301, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.160977, "high": 42.738873, "low": 36.692246, "close": 42.692, "volume": 1567728}, "trend_line": 33.694587, "activity_lines": {"activity_5": 39.3134, "activity_10": 37.685635, "activity_20": 35.870255, "activity_30": 34.99676}, "trend_signal": 1, "fair_value": 25.080897, "relative_strength": 19.193287, "rate_of_change": 1.2136900260233032, "market_dynamics": 1.015596, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.735751, "high": 47.548141, "low": 43.010819, "close": 44.1264, "volume": 2086248}, "trend_line": 34.197067, "activity_lines": {"activity_5": 41.176473, "activity_10": 39.13104, "activity_20": 36.746117, "activity_30": 35.66978}, "trend_signal": 1, "fair_value": 25.059432, "relative_strength": 24.662826, "rate_of_change": 1.491278109448258, "market_dynamics": 1.293907, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.060705, "high": 47.801083, "low": 43.910711, "close": 47.2387, "volume": 1859385}, "trend_line": 34.747043, "activity_lines": {"activity_5": 43.56512, "activity_10": 40.891418, "activity_20": 37.866604, "activity_30": 36.511176}, "trend_signal": 1, "fair_value": 25.078112, "relative_strength": 29.966989, "rate_of_change": 1.608254883379329, "market_dynamics": 1.645679, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.716851, "high": 48.24183, "low": 45.054457, "close": 47.1075, "volume": 1409773}, "trend_line": 35.312647, "activity_lines": {"activity_5": 45.316933, "activity_10": 42.376533, "activity_20": 38.910671, "activity_30": 37.308625}, "trend_signal": 1, "fair_value": 25.121298, "relative_strength": 27.052438, "rate_of_change": 1.627775923263457, "market_dynamics": 1.805983, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.276225, "high": 50.547875, "low": 45.607542, "close": 49.7605, "volume": 1643043}, "trend_line": 35.993243, "activity_lines": {"activity_5": 47.326227, "activity_10": 44.109135, "activity_20": 40.147898, "activity_30": 38.240745}, "trend_signal": 1, "fair_value": 25.188726, "relative_strength": 31.996702, "rate_of_change": 1.9273434812179369, "market_dynamics": 1.793502, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.807351, "high": 49.807351, "low": 46.024786, "close": 47.9793, "volume": 1437410}, "trend_line": 36.561033, "activity_lines": {"activity_5": 47.92432, "activity_10": 45.26596, "activity_20": 41.15165, "activity_30": 39.014038}, "trend_signal": 1, "fair_value": 25.260142, "relative_strength": 27.118525, "rate_of_change": 1.577490530653218, "market_dynamics": 1.718918, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.963665, "high": 50.951085, "low": 43.245144, "close": 44.9607, "volume": 2638298}, "trend_line": 37.005703, "activity_lines": {"activity_5": 47.163727, "activity_10": 45.642482, "activity_20": 41.805999, "activity_30": 39.555952}, "trend_signal": 1, "fair_value": 25.296697, "relative_strength": 20.80024, "rate_of_change": 1.216240252292639, "market_dynamics": 1.58564, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.651379, "high": 45.551344, "low": 43.760789, "close": 44.1264, "volume": 1077175}, "trend_line": 37.44225, "activity_lines": {"activity_5": 46.069413, "activity_10": 45.712545, "activity_20": 42.316295, "activity_30": 40.015352}, "trend_signal": 1, "fair_value": 25.340714, "relative_strength": 17.268984, "rate_of_change": 1.1796749274024183, "market_dynamics": 1.286073, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.213889, "high": 46.522453, "low": 42.439376, "close": 46.4311, "volume": 1953620}, "trend_line": 37.90031, "activity_lines": {"activity_5": 45.95082, "activity_10": 46.096478, "activity_20": 42.986133, "activity_30": 40.595278}, "trend_signal": 1, "fair_value": 25.416213, "relative_strength": 23.268425, "rate_of_change": 1.2233773344283427, "market_dynamics": 1.07374, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.40418, "high": 48.099256, "low": 42.948445, "close": 43.9288, "volume": 1347327}, "trend_line": 38.246523, "activity_lines": {"activity_5": 45.04322, "activity_10": 45.866785, "activity_20": 43.35338, "activity_30": 40.984213}, "trend_signal": 1, "fair_value": 25.474541, "relative_strength": 18.173328, "rate_of_change": 0.9134832934084337, "market_dynamics": 0.704149, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.58837, "high": 48.570998, "low": 42.112937, "close": 47.7518, "volume": 1814713}, "trend_line": 38.733607, "activity_lines": {"activity_5": 45.798733, "activity_10": 46.215269, "activity_20": 44.041246, "activity_30": 41.597457}, "trend_signal": 1, "fair_value": 25.589543, "relative_strength": 23.759726, "rate_of_change": 1.273537989322574, "market_dynamics": 0.504465, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.65541, "high": 50.194509, "low": 46.947506, "close": 48.9533, "volume": 1258705}, "trend_line": 39.25699, "activity_lines": {"activity_5": 46.969913, "activity_10": 46.690211, "activity_20": 44.774047, "activity_30": 42.256792}, "trend_signal": 1, "fair_value": 25.718728, "relative_strength": 23.701104, "rate_of_change": 1.351237440912752, "market_dynamics": 0.448097, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.460925, "high": 49.072428, "low": 44.028553, "close": 47.5234, "volume": 1503927}, "trend_line": 39.71396, "activity_lines": {"activity_5": 47.398287, "activity_10": 46.817409, "activity_20": 45.281969, "activity_30": 42.790108}, "trend_signal": 1, "fair_value": 25.825606, "relative_strength": 20.372836, "rate_of_change": 1.164047472819486, "market_dynamics": 0.222115, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.378545, "high": 48.8859, "low": 45.060895, "close": 47.573, "volume": 1227415}, "trend_line": 40.146023, "activity_lines": {"activity_5": 47.616727, "activity_10": 46.948449, "activity_20": 45.727414, "activity_30": 43.297143}, "trend_signal": 1, "fair_value": 25.930067, "relative_strength": 19.917249, "rate_of_change": 1.0879373399177503, "market_dynamics": 0.136813, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.526258, "high": 48.973093, "low": 46.836528, "close": 48.7745, "volume": 1323428}, "trend_line": 40.560013, "activity_lines": {"activity_5": 48.15954, "activity_10": 47.28948, "activity_20": 46.223556, "activity_30": 43.853819}, "trend_signal": 1, "fair_value": 26.052041, "relative_strength": 20.489756, "rate_of_change": 1.0312104887699542, "market_dynamics": -0.066191, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.132024, "high": 49.132024, "low": 45.269381, "close": 45.3091, "volume": 1165681}, "trend_line": 40.904427, "activity_lines": {"activity_5": 47.224173, "activity_10": 47.018365, "activity_20": 46.328376, "activity_30": 44.160212}, "trend_signal": 1, "fair_value": 26.149779, "relative_strength": 13.198526, "rate_of_change": 0.8491466706383957, "market_dynamics": -0.331561, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.448037, "high": 45.716138, "low": 39.515067, "close": 41.3173, "volume": 2568234}, "trend_line": 41.23515, "activity_lines": {"activity_5": 45.121053, "activity_10": 46.070018, "activity_20": 46.005117, "activity_30": 44.186849}, "trend_signal": 1, "fair_value": 26.230908, "relative_strength": 4.046367, "rate_of_change": 0.8085261773743928, "market_dynamics": -0.501738, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.928887, "high": 44.256566, "low": 38.060448, "close": 40.4535, "volume": 1958356}, "trend_line": 41.532393, "activity_lines": {"activity_5": 43.239067, "activity_10": 45.03086, "activity_20": 45.576406, "activity_30": 44.13642}, "trend_signal": 1, "fair_value": 26.31066, "relative_strength": 4.952727, "rate_of_change": 0.7208485964038005, "market_dynamics": -0.686531, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.735663, "high": 38.914397, "low": 36.281047, "close": 38.8151, "volume": 1247846}, "trend_line": 41.72846, "activity_lines": {"activity_5": 41.282273, "activity_10": 43.760591, "activity_20": 44.981604, "activity_30": 43.961111}, "trend_signal": 0, "fair_value": 26.35684, "relative_strength": 2.90956, "rate_of_change": 0.4720821167227213, "market_dynamics": -0.992077, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.626397, "high": 39.956873, "low": 38.050477, "close": 39.4307, "volume": 688569}, "trend_line": 41.882863, "activity_lines": {"activity_5": 40.11454, "activity_10": 42.740722, "activity_20": 44.440142, "activity_30": 43.812868}, "trend_signal": 0, "fair_value": 26.402626, "relative_strength": 3.822518, "rate_of_change": 0.3700184478411187, "market_dynamics": -1.172964, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.522968, "high": 41.595372, "low": 37.077374, "close": 37.1866, "volume": 715055}, "trend_line": 42.017147, "activity_lines": {"activity_5": 38.821693, "activity_10": 41.394618, "activity_20": 43.675756, "activity_30": 43.509883}, "trend_signal": 0, "fair_value": 26.438189, "relative_strength": -0.642478, "rate_of_change": 0.32061800550740993, "market_dynamics": -1.406114, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.322688, "high": 38.477424, "low": 32.559348, "close": 33.9495, "volume": 1322135}, "trend_line": 42.1379, "activity_lines": {"activity_5": 36.991313, "activity_10": 39.652045, "activity_20": 42.629291, "activity_30": 42.98939}, "trend_signal": 0, "fair_value": 26.471077, "relative_strength": -0.388489, "rate_of_change": 0.2873898125448654, "market_dynamics": -1.523619, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.794756, "high": 36.700006, "low": 31.09968, "close": 35.995, "volume": 1542332}, "trend_line": 42.224027, "activity_lines": {"activity_5": 36.333953, "activity_10": 38.554178, "activity_20": 41.826097, "activity_30": 42.593074}, "trend_signal": 0, "fair_value": 26.524925, "relative_strength": -0.249415, "rate_of_change": 0.20439319472493317, "market_dynamics": -1.462483, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.027692, "high": 37.037622, "low": 34.863027, "close": 35.9255, "volume": 508194}, "trend_line": 42.2819, "activity_lines": {"activity_5": 35.95066, "activity_10": 37.653282, "activity_20": 41.069825, "activity_30": 42.186717}, "trend_signal": 0, "fair_value": 26.589149, "relative_strength": 0.729027, "rate_of_change": 0.13706177290953497, "market_dynamics": -1.444561, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.91565, "high": 40.165553, "low": 35.081557, "close": 39.9471, "volume": 840551}, "trend_line": 42.416643, "activity_lines": {"activity_5": 37.10054, "activity_10": 37.695358, "activity_20": 40.74981, "activity_30": 42.036085}, "trend_signal": 0, "fair_value": 26.686169, "relative_strength": 6.734008, "rate_of_change": 0.31867773207921185, "market_dynamics": -1.3144, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.14566, "high": 42.067052, "low": 38.685999, "close": 41.6649, "volume": 668295}, "trend_line": 42.63052, "activity_lines": {"activity_5": 38.788593, "activity_10": 38.21026, "activity_20": 40.640126, "activity_30": 41.987585}, "trend_signal": 0, "fair_value": 26.799374, "relative_strength": 7.736249, "rate_of_change": 0.5042289650314773, "market_dynamics": -1.162667, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.900264, "high": 43.958599, "low": 40.046313, "close": 43.055, "volume": 2887246}, "trend_line": 42.850737, "activity_lines": {"activity_5": 40.64146, "activity_10": 39.044165, "activity_20": 40.6929, "activity_30": 42.014971}, "trend_signal": 0, "fair_value": 26.941348, "relative_strength": 11.205123, "rate_of_change": 0.5165712264359085, "market_dynamics": -0.777268, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.802625, "high": 47.900679, "low": 43.879266, "close": 47.573, "volume": 1546614}, "trend_line": 43.15843, "activity_lines": {"activity_5": 43.393293, "activity_10": 40.667931, "activity_20": 41.185036, "activity_30": 42.319633}, "trend_signal": 0, "fair_value": 27.11716, "relative_strength": 16.020974, "rate_of_change": 0.7180576614119856, "market_dynamics": -0.273672, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.927609, "high": 54.057111, "low": 46.838242, "close": 48.3972, "volume": 4255614}, "trend_line": 43.514847, "activity_lines": {"activity_5": 45.647993, "activity_10": 42.312105, "activity_20": 41.739254, "activity_30": 42.657618}, "trend_signal": 0, "fair_value": 27.292368, "relative_strength": 20.332311, "rate_of_change": 0.8258340259365329, "market_dynamics": 0.272654, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.827039, "high": 50.39303, "low": 47.374413, "close": 48.0397, "volume": 1087306}, "trend_line": 43.86622, "activity_lines": {"activity_5": 46.95208, "activity_10": 43.71706, "activity_20": 42.250062, "activity_30": 42.949545}, "trend_signal": 0, "fair_value": 27.467009, "relative_strength": 16.652061, "rate_of_change": 0.8074784222497559, "market_dynamics": 0.63891, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.099311, "high": 52.488224, "low": 47.920577, "close": 52.0116, "volume": 1327764}, "trend_line": 44.176873, "activity_lines": {"activity_5": 49.040627, "activity_10": 45.687651, "activity_20": 43.11957, "activity_30": 43.475053}, "trend_signal": 0, "fair_value": 27.676387, "relative_strength": 23.398628, "rate_of_change": 0.7081827428941952, "market_dynamics": 0.815006, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.349249, "high": 52.776225, "low": 50.214369, "close": 50.4924, "volume": 1162321}, "trend_line": 44.389073, "activity_lines": {"activity_5": 49.932993, "activity_10": 47.112478, "activity_20": 43.824109, "activity_30": 43.882506}, "trend_signal": 0, "fair_value": 27.890058, "relative_strength": 19.505169, "rate_of_change": 0.48034182953601723, "market_dynamics": 0.884179, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.7534, "high": 52.552738, "low": 50.750504, "close": 51.7534, "volume": 880187}, "trend_line": 44.539563, "activity_lines": {"activity_5": 50.749867, "activity_10": 48.465798, "activity_20": 44.641413, "activity_30": 44.357624}, "trend_signal": 0, "fair_value": 28.101169, "relative_strength": 21.845997, "rate_of_change": 0.33902487668529996, "market_dynamics": 0.811097, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.909403, "high": 55.606136, "low": 49.81714, "close": 54.8912, "volume": 1405013}, "trend_line": 44.79902, "activity_lines": {"activity_5": 52.33398, "activity_10": 50.103111, "activity_20": 45.737412, "activity_30": 45.025472}, "trend_signal": 1, "fair_value": 28.343751, "relative_strength": 23.983433, "rate_of_change": 0.5825315349411884, "market_dynamics": 0.908757, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.854413, "high": 59.270221, "low": 55.536664, "close": 58.6943, "volume": 1074391}, "trend_line": 45.096813, "activity_lines": {"activity_5": 54.75286, "activity_10": 52.087065, "activity_20": 47.160763, "activity_30": 45.921941}, "trend_signal": 1, "fair_value": 28.601437, "relative_strength": 29.252933, "rate_of_change": 0.6647310588490521, "market_dynamics": 0.927434, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.572217, "high": 59.210612, "low": 56.440234, "close": 58.0687, "volume": 1395445}, "trend_line": 45.433127, "activity_lines": {"activity_5": 56.2529, "activity_10": 53.616416, "activity_20": 48.477296, "activity_30": 46.758837}, "trend_signal": 1, "fair_value": 28.859214, "relative_strength": 27.199175, "rate_of_change": 0.7457600163452827, "market_dynamics": 1.009959, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.798492, "high": 61.971019, "low": 57.899857, "close": 60.7596, "volume": 1851812}, "trend_line": 45.959757, "activity_lines": {"activity_5": 58.2461, "activity_10": 55.336771, "activity_20": 49.989345, "activity_30": 47.747642}, "trend_signal": 1, "fair_value": 29.121993, "relative_strength": 31.22743, "rate_of_change": 1.159132190042751, "market_dynamics": 1.156005, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.454685, "high": 62.656174, "low": 59.344632, "close": 60.422, "volume": 1812486}, "trend_line": 46.502943, "activity_lines": {"activity_5": 59.442287, "activity_10": 56.673842, "activity_20": 51.37666, "activity_30": 48.68069}, "trend_signal": 1, "fair_value": 29.378564, "relative_strength": 27.557551, "rate_of_change": 1.1818730895378724, "market_dynamics": 1.257417, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.027751, "high": 61.027751, "low": 55.35791, "close": 55.6558, "volume": 2795395}, "trend_line": 46.810433, "activity_lines": {"activity_5": 58.471833, "activity_10": 56.910713, "activity_20": 52.214962, "activity_30": 49.271197}, "trend_signal": 1, "fair_value": 29.597864, "relative_strength": 19.478988, "rate_of_change": 0.6612269679362043, "market_dynamics": 1.247889, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.261456, "high": 58.297036, "low": 55.606098, "close": 57.314, "volume": 3377242}, "trend_line": 47.256607, "activity_lines": {"activity_5": 58.00314, "activity_10": 57.3171, "activity_20": 53.130994, "activity_30": 49.948846}, "trend_signal": 1, "fair_value": 29.816259, "relative_strength": 19.134683, "rate_of_change": 0.9531507644887608, "market_dynamics": 1.250473, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.118332, "high": 59.299962, "low": 57.642105, "close": 58.4758, "volume": 1229763}, "trend_line": 47.614073, "activity_lines": {"activity_5": 58.013733, "activity_10": 57.7661, "activity_20": 54.072516, "activity_30": 50.672665}, "trend_signal": 1, "fair_value": 30.059403, "relative_strength": 19.432301, "rate_of_change": 0.7564360259719771, "market_dynamics": 1.053115, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.326886, "high": 59.69718, "low": 55.79482, "close": 59.1014, "volume": 1099686}, "trend_line": 47.952343, "activity_lines": {"activity_5": 58.20572, "activity_10": 58.211315, "activity_20": 54.972241, "activity_30": 51.413783}, "trend_signal": 1, "fair_value": 30.313812, "relative_strength": 19.487165, "rate_of_change": 0.7104412176626886, "market_dynamics": 0.807067, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.555268, "high": 60.163875, "low": 57.949558, "close": 59.1014, "volume": 883956}, "trend_line": 48.338277, "activity_lines": {"activity_5": 58.508253, "activity_10": 58.500002, "activity_20": 55.752195, "activity_30": 52.133077}, "trend_signal": 1, "fair_value": 30.572382, "relative_strength": 18.581286, "rate_of_change": 0.8048282437419144, "market_dynamics": 0.589752, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.889973, "high": 59.617735, "low": 56.858677, "close": 58.2673, "volume": 644092}, "trend_line": 48.694753, "activity_lines": {"activity_5": 58.620793, "activity_10": 58.503435, "activity_20": 56.342681, "activity_30": 52.773659}, "trend_signal": 1, "fair_value": 30.815736, "relative_strength": 15.557204, "rate_of_change": 0.7374611221661888, "market_dynamics": 0.257689, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.426183, "high": 63.440667, "low": 58.257379, "close": 63.3513, "volume": 3352566}, "trend_line": 49.180647, "activity_lines": {"activity_5": 60.2539, "activity_10": 59.369847, "activity_20": 57.310968, "activity_30": 53.719243}, "trend_signal": 1, "fair_value": 31.103631, "relative_strength": 22.601425, "rate_of_change": 0.9978364609427258, "market_dynamics": 0.327684, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.34137, "high": 66.777036, "low": 63.073269, "close": 66.0621, "volume": 1383609}, "trend_line": 49.872413, "activity_lines": {"activity_5": 62.38812, "activity_10": 60.64446, "activity_20": 58.425977, "activity_30": 54.808369}, "trend_signal": 1, "fair_value": 31.417999, "relative_strength": 25.107932, "rate_of_change": 1.4065817393577624, "market_dynamics": 0.368168, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.267656, "high": 67.650774, "low": 62.781269, "close": 63.9768, "volume": 1518256}, "trend_line": 50.62773, "activity_lines": {"activity_5": 63.321487, "activity_10": 61.394593, "activity_20": 59.22621, "activity_30": 55.718329}, "trend_signal": 1, "fair_value": 31.718109, "relative_strength": 20.5392, "rate_of_change": 1.5144986066745918, "market_dynamics": 0.394372, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.810947, "high": 71.175865, "low": 64.810947, "close": 69.8155, "volume": 1829070}, "trend_line": 51.606463, "activity_lines": {"activity_5": 65.87606, "activity_10": 63.147813, "activity_20": 60.482881, "activity_30": 56.95625}, "trend_signal": 1, "fair_value": 32.054695, "relative_strength": 28.788364, "rate_of_change": 1.933195503728882, "market_dynamics": 0.632069, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.543225, "high": 75.356216, "low": 69.120387, "close": 69.6268, "volume": 2535416}, "trend_line": 52.63352, "activity_lines": {"activity_5": 67.65346, "activity_10": 64.695933, "activity_20": 61.615664, "activity_30": 58.118852}, "trend_signal": 1, "fair_value": 32.394828, "relative_strength": 30.295351, "rate_of_change": 1.9901712698271905, "market_dynamics": 0.651674, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.076522, "high": 74.283803, "low": 67.114587, "close": 68.7927, "volume": 2952601}, "trend_line": 53.612253, "activity_lines": {"activity_5": 68.395527, "activity_10": 65.83838, "activity_20": 62.567916, "activity_30": 59.16138}, "trend_signal": 1, "fair_value": 32.726522, "relative_strength": 25.435961, "rate_of_change": 1.859524120750437, "market_dynamics": 0.755808, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.828336, "high": 72.417083, "low": 64.98979, "close": 71.017, "volume": 3898270}, "trend_line": 54.739933, "activity_lines": {"activity_5": 69.516267, "activity_10": 67.176542, "activity_20": 63.633182, "activity_30": 60.284267}, "trend_signal": 1, "fair_value": 33.065577, "relative_strength": 25.89033, "rate_of_change": 2.103399758260482, "market_dynamics": 1.007866, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.843991, "high": 73.4497, "low": 67.620989, "close": 68.7629, "volume": 1743227}, "trend_line": 55.90038, "activity_lines": {"activity_5": 69.555313, "activity_10": 67.876845, "activity_20": 64.39327, "activity_30": 61.188974}, "trend_signal": 1, "fair_value": 33.400113, "relative_strength": 20.082475, "rate_of_change": 2.1199276951983075, "market_dynamics": 0.932207, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.056699, "high": 71.404238, "low": 62.616482, "close": 65.367, "volume": 2200210}, "trend_line": 56.879447, "activity_lines": {"activity_5": 68.14332, "activity_10": 67.784049, "activity_20": 64.742937, "activity_30": 61.799724}, "trend_signal": 1, "fair_value": 33.714901, "relative_strength": 15.373205, "rate_of_change": 1.75144963236386, "market_dynamics": 0.717216, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.114643, "high": 67.192094, "low": 58.148151, "close": 59.3695, "volume": 1554601}, "trend_line": 57.660913, "activity_lines": {"activity_5": 65.028727, "activity_10": 66.486878, "activity_20": 64.456587, "activity_30": 61.960373}, "trend_signal": 1, "fair_value": 33.997726, "relative_strength": 4.350029, "rate_of_change": 1.3738987300632544, "market_dynamics": 0.14554, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.714152, "high": 59.771662, "low": 53.312411, "close": 55.1494, "volume": 2532263}, "trend_line": 58.167657, "activity_lines": {"activity_5": 61.191253, "activity_10": 64.402376, "activity_20": 63.746997, "activity_30": 61.79834}, "trend_signal": 1, "fair_value": 34.251714, "relative_strength": -1.246192, "rate_of_change": 0.8788345061410971, "market_dynamics": -0.506891, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.834557, "high": 62.775399, "low": 55.616104, "close": 62.1399, "volume": 1054444}, "trend_line": 58.850157, "activity_lines": {"activity_5": 60.5935, "activity_10": 63.738, "activity_20": 63.720049, "activity_30": 62.054613}, "trend_signal": 1, "fair_value": 34.548135, "relative_strength": 7.018425, "rate_of_change": 1.17333245862044, "market_dynamics": -0.969711, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.19364, "high": 62.825002, "low": 59.528352, "close": 61.3852, "volume": 1252553}, "trend_line": 59.461163, "activity_lines": {"activity_5": 60.335987, "activity_10": 63.007718, "activity_20": 63.601839, "activity_30": 62.218165}, "trend_signal": 1, "fair_value": 34.845724, "relative_strength": 5.20538, "rate_of_change": 1.0382402208374673, "market_dynamics": -1.326949, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.229247, "high": 63.867643, "low": 60.570992, "close": 60.6405, "volume": 1187291}, "trend_line": 59.896747, "activity_lines": {"activity_5": 60.322087, "activity_10": 62.189156, "activity_20": 63.409725, "activity_30": 62.294251}, "trend_signal": 1, "fair_value": 35.142701, "relative_strength": 4.325945, "rate_of_change": 0.7325521029583606, "market_dynamics": -1.34559, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.938405, "high": 60.938405, "low": 56.628927, "close": 58.9624, "volume": 1365727}, "trend_line": 60.24892, "activity_lines": {"activity_5": 60.06392, "activity_10": 61.232304, "activity_20": 63.056752, "activity_30": 62.23397}, "trend_signal": 0, "fair_value": 35.43005, "relative_strength": 1.096323, "rate_of_change": 0.5879668223050586, "market_dynamics": -1.359324, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.776574, "high": 60.620595, "low": 58.346802, "close": 58.7141, "volume": 646725}, "trend_line": 60.604733, "activity_lines": {"activity_5": 59.750127, "activity_10": 60.424204, "activity_20": 62.664386, "activity_30": 62.13495}, "trend_signal": 0, "fair_value": 35.716521, "relative_strength": -0.969712, "rate_of_change": 0.5905715820300261, "market_dynamics": -1.382126, "expectation": {"probability": 69.4647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.53, "high": 59.75, "low": 56.83, "close": 59.24, "volume": 963651}, "trend_line": 60.84568, "activity_lines": {"activity_5": 59.373987, "activity_10": 59.894969, "activity_20": 62.315439, "activity_30": 62.046902}, "trend_signal": 0, "fair_value": 36.002915, "relative_strength": 0.795503, "rate_of_change": 0.3975712589972114, "market_dynamics": -1.393584, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.48, "high": 62.96, "low": 60.36, "close": 61.75, "volume": 1729327}, "trend_line": 61.220933, "activity_lines": {"activity_5": 60.02784, "activity_10": 60.036225, "activity_20": 62.2019, "activity_30": 62.105246}, "trend_signal": 0, "fair_value": 36.292972, "relative_strength": 3.130199, "rate_of_change": 0.6167290759179628, "market_dynamics": -1.312293, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.46, "high": 66.245, "low": 61.26, "close": 65.81, "volume": 3318767}, "trend_line": 61.689487, "activity_lines": {"activity_5": 62.010707, "activity_10": 61.043171, "activity_20": 62.462415, "activity_30": 62.401314}, "trend_signal": 0, "fair_value": 36.605189, "relative_strength": 9.943308, "rate_of_change": 0.7653493291257052, "market_dynamics": -1.002962, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.3, "high": 64.5399, "low": 61.52, "close": 63.07, "volume": 2257130}, "trend_line": 61.962113, "activity_lines": {"activity_5": 62.735607, "activity_10": 61.54388, "activity_20": 62.430032, "activity_30": 62.49038}, "trend_signal": 0, "fair_value": 36.896632, "relative_strength": 5.501792, "rate_of_change": 0.4419326748494479, "market_dynamics": -0.768249, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65, "high": 64.27, "low": 58.82, "close": 59.38, "volume": 2242588}, "trend_line": 61.98497, "activity_lines": {"activity_5": 61.956667, "activity_10": 61.306398, "activity_20": 62.02335, "activity_30": 62.323792}, "trend_signal": 0, "fair_value": 37.159962, "relative_strength": -1.193789, "rate_of_change": 0.0368886709851144, "market_dynamics": -0.635557, "expectation": {"probability": 65.5254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.2, "high": 59.36, "low": 50.0208, "close": 54.58, "volume": 4067719}, "trend_line": 61.86868, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.119269, "activity_20": 61.178437, "activity_30": 61.846052}, "trend_signal": 0, "fair_value": 37.401916, "relative_strength": -8.981462, "rate_of_change": -0.18760999642332543, "market_dynamics": -0.637886, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.21, "high": 56.95, "low": 52.34, "close": 54.01, "volume": 1832973}, "trend_line": 61.643693, "activity_lines": {"activity_5": 57.230667, "activity_10": 58.965956, "activity_20": 60.333915, "activity_30": 61.33904}, "trend_signal": 0, "fair_value": 37.633022, "relative_strength": -8.72556, "rate_of_change": -0.3636524975157038, "market_dynamics": -0.965711, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.46, "high": 54.86, "low": 52.36, "close": 53.26, "volume": 1507443}, "trend_line": 61.40496, "activity_lines": {"activity_5": 55.194, "activity_10": 57.810375, "activity_20": 59.465425, "activity_30": 60.798157}, "trend_signal": 0, "fair_value": 37.867824, "relative_strength": -11.012338, "rate_of_change": -0.38727887376896175, "market_dynamics": -1.13532, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.42, "high": 55.83, "low": 51.64, "close": 53.48, "volume": 2090233}, "trend_line": 61.332433, "activity_lines": {"activity_5": 54.067333, "activity_10": 56.828984, "activity_20": 58.696723, "activity_30": 60.286869}, "trend_signal": 0, "fair_value": 38.103203, "relative_strength": -10.347796, "rate_of_change": -0.11811260849286587, "market_dynamics": -1.13988, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.07, "high": 55.98, "low": 51.34, "close": 52.12, "volume": 2272969}, "trend_line": 61.1593, "activity_lines": {"activity_5": 53.126667, "activity_10": 55.7, "activity_20": 57.875387, "activity_30": 59.692518}, "trend_signal": 0, "fair_value": 38.34015, "relative_strength": -10.986111, "rate_of_change": -0.28228620899483964, "market_dynamics": -1.221903, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.66, "high": 54.2662, "low": 51.23, "close": 52.35, "volume": 1594668}, "trend_line": 60.955107, "activity_lines": {"activity_5": 52.746667, "activity_10": 54.732727, "activity_20": 57.155349, "activity_30": 59.124177}, "trend_signal": 0, "fair_value": 38.565491, "relative_strength": -9.416624, "rate_of_change": -0.33387072775522875, "market_dynamics": -1.211075, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.8, "high": 54.75, "low": 50.7, "close": 51.45, "volume": 1256920}, "trend_line": 60.70006, "activity_lines": {"activity_5": 52.215333, "activity_10": 53.727091, "activity_20": 56.438488, "activity_30": 58.510944}, "trend_signal": 0, "fair_value": 38.786133, "relative_strength": -9.513084, "rate_of_change": -0.41841777096707844, "market_dynamics": -1.27195, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.39, "high": 53.76, "low": 48.335, "close": 48.53, "volume": 972248}, "trend_line": 60.34768, "activity_lines": {"activity_5": 50.881333, "activity_10": 52.377818, "activity_20": 55.525973, "activity_30": 57.725779}, "trend_signal": 0, "fair_value": 38.982171, "relative_strength": -12.86855, "rate_of_change": -0.5805266090346594, "market_dynamics": -1.437184, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.28, "high": 50.94, "low": 46.9, "close": 50.27, "volume": 907831}, "trend_line": 60.081103, "activity_lines": {"activity_5": 50.442667, "activity_10": 51.659091, "activity_20": 54.85935, "activity_30": 57.075606}, "trend_signal": 0, "fair_value": 39.191919, "relative_strength": -12.902114, "rate_of_change": -0.4417352912324021, "market_dynamics": -1.437894, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 54.74, "low": 49.495, "close": 53.98, "volume": 790879}, "trend_line": 59.768727, "activity_lines": {"activity_5": 51.454667, "activity_10": 51.847636, "activity_20": 54.58939, "activity_30": 56.681986}, "trend_signal": 0, "fair_value": 39.413677, "relative_strength": -9.948305, "rate_of_change": -0.5199238768968679, "market_dynamics": -1.302178, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.19, "high": 60.87, "low": 53.09, "close": 60.66, "volume": 2597732}, "trend_line": 59.588657, "activity_lines": {"activity_5": 54.569333, "activity_10": 53.348909, "activity_20": 54.96119, "activity_30": 56.739488}, "trend_signal": 0, "fair_value": 39.687769, "relative_strength": -3.521081, "rate_of_change": -0.301277957618205, "market_dynamics": -0.844432, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.71, "high": 61.59, "low": 58.99, "close": 60.08, "volume": 1442648}, "trend_line": 59.458763, "activity_lines": {"activity_5": 56.936667, "activity_10": 54.634182, "activity_20": 55.284798, "activity_30": 56.771187}, "trend_signal": 0, "fair_value": 39.954634, "relative_strength": -5.174076, "rate_of_change": -0.2179844395553338, "market_dynamics": -0.39632, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.11, "high": 60.77, "low": 57.08, "close": 60.1, "volume": 1511806}, "trend_line": 59.134913, "activity_lines": {"activity_5": 58.735333, "activity_10": 55.812727, "activity_20": 55.616527, "activity_30": 56.812557}, "trend_signal": 0, "fair_value": 40.22133, "relative_strength": -6.209452, "rate_of_change": -0.5446631979208855, "market_dynamics": 0.089924, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.4, "high": 65.94, "low": 60.4, "close": 64.39, "volume": 2044239}, "trend_line": 58.960353, "activity_lines": {"activity_5": 61.192667, "activity_10": 57.646909, "activity_20": 56.3594, "activity_30": 57.151595}, "trend_signal": 0, "fair_value": 40.520402, "relative_strength": -2.040936, "rate_of_change": -0.295189408666247, "market_dynamics": 0.602037, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.08, "high": 66.09, "low": 62.2556, "close": 62.75, "volume": 1297931}, "trend_line": 58.75893, "activity_lines": {"activity_5": 62.162, "activity_10": 58.984545, "activity_20": 56.920238, "activity_30": 57.396089}, "trend_signal": 0, "fair_value": 40.805156, "relative_strength": -4.816469, "rate_of_change": -0.3416244811152986, "market_dynamics": 0.726487, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.52, "high": 64.92, "low": 59.61, "close": 63.92, "volume": 1627806}, "trend_line": 58.522363, "activity_lines": {"activity_5": 62.936667, "activity_10": 60.341636, "activity_20": 57.573286, "activity_30": 57.729061}, "trend_signal": 0, "fair_value": 41.097826, "relative_strength": -3.907802, "rate_of_change": -0.4026060379247901, "market_dynamics": 0.923028, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.18, "high": 68.13, "low": 64.66, "close": 67.96, "volume": 1818650}, "trend_line": 58.4956, "activity_lines": {"activity_5": 64.840667, "activity_10": 62.222909, "activity_20": 58.58881, "activity_30": 58.337941}, "trend_signal": 0, "fair_value": 41.411279, "relative_strength": 0.541359, "rate_of_change": -0.04573123610882806, "market_dynamics": 1.094479, "expectation": {"probability": 52.4465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08aec930-b4d2-4c29-8151-1abed3b58bfb/", "share_image": "https://sharemaestro.com/terminal/08aec930-b4d2-4c29-8151-1abed3b58bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}