{"ticker": {"uuid": "08aec930-b4d2-4c29-8151-1abed3b58bfb", "symbol": "BLOK", "name": "AMPLIFY BLOCKCHAIN TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, BLOK rose 5.33%, moving from 61.58 to 64.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "64.86"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 62.44, "high": 64.91, "low": 59.795, "close": 64.86, "volume": 629011}, "trend_line": 59.942761, "activity_lines": {"activity_5": 64.178667, "activity_10": 62.868182, "activity_20": 62.515414, "activity_30": 61.829173}, "trend_signal": 1, "fair_value": 45.654276, "relative_strength": -1.577674, "rate_of_change": 0.6492484211607222, "market_dynamics": -0.097701, "expectation": {"probability": 50.2547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.226389, "high": 18.778283, "low": 17.938848, "close": 18.486104, "volume": 501866}, "trend_line": 19.510739, "activity_lines": {"activity_5": 18.951117, "activity_10": 19.577242, "activity_20": 20.471064, "activity_30": 20.165331}, "trend_signal": 0, "fair_value": 27.350959, "relative_strength": -2.208579, "rate_of_change": 0.2956218429730368, "market_dynamics": -1.058227, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.736543, "high": 19.028722, "low": 17.623481, "close": 18.643788, "volume": 1078955}, "trend_line": 19.626992, "activity_lines": {"activity_5": 18.742727, "activity_10": 19.262886, "activity_20": 20.301543, "activity_30": 20.109399}, "trend_signal": 0, "fair_value": 27.339743, "relative_strength": -1.630836, "rate_of_change": 0.5958410903861734, "market_dynamics": -0.969563, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.365522, "high": 19.014808, "low": 17.901746, "close": 17.948124, "volume": 289091}, "trend_line": 19.652036, "activity_lines": {"activity_5": 18.406953, "activity_10": 18.915476, "activity_20": 20.064267, "activity_30": 20.001085}, "trend_signal": 0, "fair_value": 27.323965, "relative_strength": -5.50646, "rate_of_change": 0.12759978706873484, "market_dynamics": -1.128439, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.291318, "high": 18.868904, "low": 18.05943, "close": 18.077981, "volume": 368191}, "trend_line": 19.686974, "activity_lines": {"activity_5": 18.230718, "activity_10": 18.67465, "activity_20": 19.840859, "activity_30": 19.899533}, "trend_signal": 0, "fair_value": 27.30708, "relative_strength": -2.350024, "rate_of_change": 0.17778310603542738, "market_dynamics": -1.160378, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.05943, "high": 19.933084, "low": 17.994131, "close": 18.68089, "volume": 950797}, "trend_line": 19.7114, "activity_lines": {"activity_5": 18.355628, "activity_10": 18.612251, "activity_20": 19.679554, "activity_30": 19.834624}, "trend_signal": 0, "fair_value": 27.299779, "relative_strength": 3.572535, "rate_of_change": 0.12407188631427986, "market_dynamics": -1.039899, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.024084, "high": 20.628748, "low": 18.810747, "close": 20.48034, "volume": 608218}, "trend_line": 19.809102, "activity_lines": {"activity_5": 19.059949, "activity_10": 18.896756, "activity_20": 19.68852, "activity_30": 19.884233}, "trend_signal": 0, "fair_value": 27.291705, "relative_strength": 7.166059, "rate_of_change": 0.4956624085554459, "market_dynamics": -0.975545, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.610197, "high": 21.323948, "low": 19.998013, "close": 20.48034, "volume": 846493}, "trend_line": 19.845585, "activity_lines": {"activity_5": 19.631321, "activity_10": 19.162711, "activity_20": 19.690243, "activity_30": 19.927539}, "trend_signal": 0, "fair_value": 27.285598, "relative_strength": 5.49403, "rate_of_change": 0.18417291202801866, "market_dynamics": -0.614983, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.21135, "high": 21.222381, "low": 19.923902, "close": 20.712228, "volume": 627677}, "trend_line": 19.939268, "activity_lines": {"activity_5": 20.157552, "activity_10": 19.465936, "activity_20": 19.711886, "activity_30": 19.983452}, "trend_signal": 0, "fair_value": 27.27462, "relative_strength": 3.969265, "rate_of_change": 0.47205965457807686, "market_dynamics": -0.241045, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.610197, "high": 21.584126, "low": 20.610197, "close": 21.500647, "volume": 434371}, "trend_line": 20.04099, "activity_lines": {"activity_5": 20.762316, "activity_10": 19.893959, "activity_20": 19.810471, "activity_30": 20.084186}, "trend_signal": 0, "fair_value": 27.261291, "relative_strength": 6.486365, "rate_of_change": 0.510159149272693, "market_dynamics": 0.053614, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.157453, "high": 23.661842, "low": 21.102727, "close": 23.652566, "volume": 1183694}, "trend_line": 20.212896, "activity_lines": {"activity_5": 21.856208, "activity_10": 20.67833, "activity_20": 20.118286, "activity_30": 20.317191}, "trend_signal": 0, "fair_value": 27.256803, "relative_strength": 15.581763, "rate_of_change": 0.8577719962935958, "market_dynamics": 0.530443, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.274026, "high": 25.665354, "low": 23.958659, "close": 25.618976, "volume": 1792196}, "trend_line": 20.475702, "activity_lines": {"activity_5": 23.274125, "activity_10": 21.724271, "activity_20": 20.616867, "activity_30": 20.66597}, "trend_signal": 1, "fair_value": 27.269976, "relative_strength": 23.981195, "rate_of_change": 1.3001897402529436, "market_dynamics": 0.940077, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.88621, "high": 26.481599, "low": 24.283302, "close": 26.166231, "volume": 1109610}, "trend_line": 20.736963, "activity_lines": {"activity_5": 24.531885, "activity_10": 22.740024, "activity_20": 21.158778, "activity_30": 21.033101}, "trend_signal": 1, "fair_value": 27.269192, "relative_strength": 22.730136, "rate_of_change": 1.2759562529284765, "market_dynamics": 1.264988, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.925068, "high": 28.994986, "low": 25.832313, "close": 28.642794, "volume": 1384767}, "trend_line": 21.082939, "activity_lines": {"activity_5": 26.236107, "activity_10": 24.06929, "activity_20": 21.9252, "activity_30": 21.543155}, "trend_signal": 1, "fair_value": 27.28122, "relative_strength": 31.837758, "rate_of_change": 1.66840245603949, "market_dynamics": 1.558721, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.522213, "high": 30.270573, "low": 27.833264, "close": 27.983258, "volume": 1153589}, "trend_line": 21.380342, "activity_lines": {"activity_5": 27.191778, "activity_10": 25.084192, "activity_20": 22.599614, "activity_30": 21.988336}, "trend_signal": 1, "fair_value": 27.278534, "relative_strength": 27.198165, "rate_of_change": 1.410633498488988, "market_dynamics": 1.521882, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.995717, "high": 28.995717, "low": 26.267701, "close": 26.830179, "volume": 1418957}, "trend_line": 21.659714, "activity_lines": {"activity_5": 27.330916, "activity_10": 25.709347, "activity_20": 23.135064, "activity_30": 22.339939}, "trend_signal": 1, "fair_value": 27.234001, "relative_strength": 22.900468, "rate_of_change": 1.3066769465147106, "market_dynamics": 1.412855, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.942674, "high": 28.533267, "low": 25.611477, "close": 25.6771, "volume": 2546180}, "trend_line": 21.883646, "activity_lines": {"activity_5": 26.873854, "activity_10": 25.976682, "activity_20": 23.527059, "activity_30": 22.599125}, "trend_signal": 1, "fair_value": 27.192903, "relative_strength": 14.897092, "rate_of_change": 1.0338640667185068, "market_dynamics": 1.363622, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.311489, "high": 25.60679, "low": 24.261625, "close": 24.936504, "volume": 1097762}, "trend_line": 22.047335, "activity_lines": {"activity_5": 26.166051, "activity_10": 26.014877, "activity_20": 23.818915, "activity_30": 22.796084}, "trend_signal": 1, "fair_value": 27.150856, "relative_strength": 9.90056, "rate_of_change": 0.7479969288481524, "market_dynamics": 1.092031, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.777136, "high": 25.78997, "low": 24.513521, "close": 25.630227, "volume": 1528331}, "trend_line": 22.198282, "activity_lines": {"activity_5": 25.771471, "activity_10": 26.098182, "activity_20": 24.15434, "activity_30": 23.027238}, "trend_signal": 1, "fair_value": 27.115234, "relative_strength": 11.415507, "rate_of_change": 0.6846496413285261, "market_dynamics": 0.935813, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.845843, "high": 26.342604, "low": 24.936504, "close": 25.611477, "volume": 843433}, "trend_line": 22.305319, "activity_lines": {"activity_5": 25.571479, "activity_10": 26.08866, "activity_20": 24.459701, "activity_30": 23.247444}, "trend_signal": 1, "fair_value": 27.050033, "relative_strength": 9.470043, "rate_of_change": 0.4821859637606272, "market_dynamics": 0.688058, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.527106, "high": 28.077004, "low": 24.861507, "close": 28.039505, "volume": 982184}, "trend_line": 22.427125, "activity_lines": {"activity_5": 26.338948, "activity_10": 26.445855, "activity_20": 24.967584, "activity_30": 23.617391}, "trend_signal": 1, "fair_value": 26.946214, "relative_strength": 17.538804, "rate_of_change": 0.5460849943459648, "market_dynamics": 0.521927, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.123877, "high": 30.945639, "low": 27.758267, "close": 30.242542, "volume": 1761501}, "trend_line": 22.642771, "activity_lines": {"activity_5": 27.760141, "activity_10": 27.12384, "activity_20": 25.639258, "activity_30": 24.121612}, "trend_signal": 1, "fair_value": 26.819614, "relative_strength": 26.396961, "rate_of_change": 0.9615409910989463, "market_dynamics": 0.685881, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.242542, "high": 30.444659, "low": 28.677074, "close": 29.436325, "volume": 853582}, "trend_line": 22.831235, "activity_lines": {"activity_5": 28.608233, "activity_10": 27.571175, "activity_20": 26.178167, "activity_30": 24.559906}, "trend_signal": 1, "fair_value": 26.744787, "relative_strength": 20.265261, "rate_of_change": 0.8323362895822237, "market_dynamics": 0.635685, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.586319, "high": 33.045556, "low": 29.464449, "close": 32.173715, "volume": 1860822}, "trend_line": 23.153303, "activity_lines": {"activity_5": 30.068799, "activity_10": 28.456761, "activity_20": 26.926386, "activity_30": 25.162646}, "trend_signal": 1, "fair_value": 26.696043, "relative_strength": 29.104729, "rate_of_change": 1.4106464236385003, "market_dynamics": 0.925878, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.773691, "high": 33.936145, "low": 30.703774, "close": 33.008057, "volume": 1800626}, "trend_line": 23.524825, "activity_lines": {"activity_5": 31.371247, "activity_10": 29.429848, "activity_20": 27.686326, "activity_30": 25.798437}, "trend_signal": 1, "fair_value": 26.609292, "relative_strength": 31.463825, "rate_of_change": 1.6046177083243751, "market_dynamics": 1.16169, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.411166, "high": 33.593971, "low": 31.423745, "close": 32.464329, "volume": 1454673}, "trend_line": 23.948098, "activity_lines": {"activity_5": 31.999347, "activity_10": 30.212714, "activity_20": 28.323386, "activity_30": 26.375179}, "trend_signal": 1, "fair_value": 26.510363, "relative_strength": 28.422586, "rate_of_change": 1.7992609934399162, "market_dynamics": 1.148919, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.370582, "high": 33.889272, "low": 30.589404, "close": 32.698694, "volume": 1513938}, "trend_line": 24.389387, "activity_lines": {"activity_5": 32.410581, "activity_10": 30.935753, "activity_20": 28.917132, "activity_30": 26.939734}, "trend_signal": 1, "fair_value": 26.447756, "relative_strength": 25.596197, "rate_of_change": 1.842689135479559, "market_dynamics": 1.295598, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.867438, "high": 34.882982, "low": 32.867438, "close": 34.161136, "volume": 868286}, "trend_line": 24.85438, "activity_lines": {"activity_5": 33.145551, "activity_10": 31.797026, "activity_20": 29.591975, "activity_30": 27.570169}, "trend_signal": 1, "fair_value": 26.371519, "relative_strength": 29.70674, "rate_of_change": 1.906538282409475, "market_dynamics": 1.198375, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.851773, "high": 33.987705, "low": 31.601863, "close": 31.854978, "volume": 1249777}, "trend_line": 25.259815, "activity_lines": {"activity_5": 32.796815, "activity_10": 32.071276, "activity_20": 29.982037, "activity_30": 28.021821}, "trend_signal": 1, "fair_value": 26.276231, "relative_strength": 21.202867, "rate_of_change": 1.6312416564002026, "market_dynamics": 1.016356, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.801815, "high": 33.101803, "low": 30.317539, "close": 30.570654, "volume": 874520}, "trend_line": 25.62615, "activity_lines": {"activity_5": 32.04122, "activity_10": 31.998836, "activity_20": 30.196722, "activity_30": 28.364456}, "trend_signal": 1, "fair_value": 26.192176, "relative_strength": 17.500246, "rate_of_change": 1.4502679453511413, "market_dynamics": 0.748912, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.608153, "high": 30.729929, "low": 28.536361, "close": 29.051965, "volume": 1331832}, "trend_line": 25.982055, "activity_lines": {"activity_5": 30.941889, "activity_10": 31.560103, "activity_20": 30.223579, "activity_30": 28.585476}, "trend_signal": 1, "fair_value": 26.118113, "relative_strength": 14.569291, "rate_of_change": 1.3888352327602855, "market_dynamics": 0.370008, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.661316, "high": 31.118695, "low": 29.309767, "close": 30.739398, "volume": 656228}, "trend_line": 26.390498, "activity_lines": {"activity_5": 30.632527, "activity_10": 31.409769, "activity_20": 30.385433, "activity_30": 28.892401}, "trend_signal": 1, "fair_value": 26.039772, "relative_strength": 17.416958, "rate_of_change": 1.5720196112278335, "market_dynamics": -0.027099, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.505032, "high": 30.626902, "low": 28.255122, "close": 30.139422, "volume": 636520}, "trend_line": 26.773686, "activity_lines": {"activity_5": 30.253792, "activity_10": 31.141313, "activity_20": 30.465764, "activity_30": 29.134267}, "trend_signal": 1, "fair_value": 25.970493, "relative_strength": 13.870212, "rate_of_change": 1.451992304199794, "market_dynamics": -0.446871, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.458159, "high": 31.07904, "low": 29.342578, "close": 29.342578, "volume": 543309}, "trend_line": 27.153501, "activity_lines": {"activity_5": 29.877557, "activity_10": 30.715194, "activity_20": 30.451284, "activity_30": 29.300002}, "trend_signal": 1, "fair_value": 25.920517, "relative_strength": 8.3191, "rate_of_change": 1.4186130366957956, "market_dynamics": -0.771345, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.605068, "high": 31.292501, "low": 29.455074, "close": 30.945639, "volume": 877028}, "trend_line": 27.582423, "activity_lines": {"activity_5": 30.203169, "activity_10": 30.632015, "activity_20": 30.586145, "activity_30": 29.544656}, "trend_signal": 1, "fair_value": 25.897056, "relative_strength": 11.799233, "rate_of_change": 1.579619512047452, "market_dynamics": -0.921671, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.039386, "high": 32.258087, "low": 30.467533, "close": 31.620612, "volume": 789365}, "trend_line": 28.013747, "activity_lines": {"activity_5": 30.728773, "activity_10": 30.709058, "activity_20": 30.771182, "activity_30": 29.805185}, "trend_signal": 1, "fair_value": 25.861266, "relative_strength": 13.587737, "rate_of_change": 1.5637639956431675, "market_dynamics": -1.033877, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.55499, "high": 31.976848, "low": 30.551999, "close": 31.030011, "volume": 413105}, "trend_line": 28.365403, "activity_lines": {"activity_5": 30.886267, "activity_10": 30.694058, "activity_20": 30.87716, "activity_30": 29.999782}, "trend_signal": 1, "fair_value": 25.820181, "relative_strength": 11.347949, "rate_of_change": 1.2552979792385575, "market_dynamics": -1.101468, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.808105, "high": 33.842399, "low": 31.086259, "close": 32.68932, "volume": 1724476}, "trend_line": 28.772369, "activity_lines": {"activity_5": 31.577489, "activity_10": 31.011091, "activity_20": 31.115677, "activity_30": 30.278745}, "trend_signal": 1, "fair_value": 25.792439, "relative_strength": 15.103255, "rate_of_change": 1.434726663322924, "market_dynamics": -0.871163, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.558075, "high": 34.452031, "low": 31.967474, "close": 33.542411, "volume": 867620}, "trend_line": 29.200042, "activity_lines": {"activity_5": 32.383082, "activity_10": 31.509992, "activity_20": 31.398523, "activity_30": 30.586489}, "trend_signal": 1, "fair_value": 25.768865, "relative_strength": 15.439488, "rate_of_change": 1.486401762746747, "market_dynamics": -0.780385, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.551785, "high": 34.333723, "low": 32.867438, "close": 33.139302, "volume": 833238}, "trend_line": 29.587997, "activity_lines": {"activity_5": 32.774317, "activity_10": 31.904919, "activity_20": 31.605301, "activity_30": 30.840635}, "trend_signal": 1, "fair_value": 25.745412, "relative_strength": 12.759069, "rate_of_change": 1.3286111026826661, "market_dynamics": -0.678474, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.42683, "high": 33.983018, "low": 32.229963, "close": 33.251797, "volume": 636548}, "trend_line": 29.907971, "activity_lines": {"activity_5": 33.056805, "activity_10": 32.273598, "activity_20": 31.786945, "activity_30": 31.077009}, "trend_signal": 1, "fair_value": 25.712116, "relative_strength": 12.687143, "rate_of_change": 1.0814317711334038, "market_dynamics": -0.538221, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.373667, "high": 34.151105, "low": 32.698694, "close": 33.814275, "volume": 1163233}, "trend_line": 30.181148, "activity_lines": {"activity_5": 33.418041, "activity_10": 32.668184, "activity_20": 31.997338, "activity_30": 31.329029}, "trend_signal": 1, "fair_value": 25.689555, "relative_strength": 12.075973, "rate_of_change": 0.9133919515971192, "market_dynamics": -0.488827, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.001767, "high": 34.836109, "low": 33.458039, "close": 34.611118, "volume": 912322}, "trend_line": 30.462644, "activity_lines": {"activity_5": 33.859273, "activity_10": 33.151744, "activity_20": 32.266613, "activity_30": 31.614833}, "trend_signal": 1, "fair_value": 25.69516, "relative_strength": 13.349936, "rate_of_change": 0.9326881800520002, "market_dynamics": -0.142327, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.829819, "high": 37.967234, "low": 35.167596, "close": 36.354798, "volume": 1795916}, "trend_line": 30.719711, "activity_lines": {"activity_5": 34.753612, "activity_10": 33.871034, "activity_20": 32.677311, "activity_30": 31.994972}, "trend_signal": 1, "fair_value": 25.703562, "relative_strength": 20.895666, "rate_of_change": 0.8438761914428679, "market_dynamics": 0.413308, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.786031, "high": 37.104675, "low": 33.533036, "close": 34.976728, "volume": 1180323}, "trend_line": 30.952827, "activity_lines": {"activity_5": 35.001102, "activity_10": 34.21227, "activity_20": 32.936854, "activity_30": 32.269619}, "trend_signal": 1, "fair_value": 25.694855, "relative_strength": 16.814952, "rate_of_change": 0.7588482847380921, "market_dynamics": 0.828747, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.576704, "high": 35.792321, "low": 31.226878, "close": 31.395621, "volume": 1396853}, "trend_line": 31.105008, "activity_lines": {"activity_5": 33.932395, "activity_10": 33.829104, "activity_20": 32.845965, "activity_30": 32.298186}, "trend_signal": 1, "fair_value": 25.641749, "relative_strength": 6.833202, "rate_of_change": 0.49165460718661447, "market_dynamics": 0.800417, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.355158, "high": 31.770606, "low": 26.961423, "close": 31.536241, "volume": 1597419}, "trend_line": 31.300313, "activity_lines": {"activity_5": 33.034306, "activity_10": 33.475595, "activity_20": 32.773557, "activity_30": 32.326008}, "trend_signal": 1, "fair_value": 25.587826, "relative_strength": 6.942236, "rate_of_change": 0.6278892453588104, "market_dynamics": 0.56101, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.376872, "high": 33.045556, "low": 30.92689, "close": 32.93306, "volume": 471013}, "trend_line": 31.566865, "activity_lines": {"activity_5": 32.753692, "activity_10": 33.366849, "activity_20": 32.839715, "activity_30": 32.431346}, "trend_signal": 1, "fair_value": 25.552226, "relative_strength": 6.882299, "rate_of_change": 0.8515953179126382, "market_dynamics": 0.028308, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.876812, "high": 34.826734, "low": 32.68932, "close": 34.798611, "volume": 490136}, "trend_line": 31.872477, "activity_lines": {"activity_5": 33.206799, "activity_10": 33.592863, "activity_20": 33.089393, "activity_30": 32.639846}, "trend_signal": 1, "fair_value": 25.517706, "relative_strength": 10.712586, "rate_of_change": 0.9681417524356632, "market_dynamics": -0.274173, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.714239, "high": 34.755487, "low": 32.754942, "close": 33.158051, "volume": 430095}, "trend_line": 32.12403, "activity_lines": {"activity_5": 33.216799, "activity_10": 33.497753, "activity_20": 33.16881, "activity_30": 32.722786}, "trend_signal": 1, "fair_value": 25.456535, "relative_strength": 4.720454, "rate_of_change": 0.7892483536814465, "market_dynamics": -0.416956, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.726818, "high": 32.726818, "low": 30.139422, "close": 30.326914, "volume": 912059}, "trend_line": 32.200277, "activity_lines": {"activity_5": 32.404331, "activity_10": 32.88755, "activity_20": 32.966273, "activity_30": 32.606843}, "trend_signal": 1, "fair_value": 25.39715, "relative_strength": -0.472518, "rate_of_change": 0.2373519138165485, "market_dynamics": -0.670279, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.889392, "high": 33.568191, "low": 30.767521, "close": 33.411166, "volume": 407035}, "trend_line": 32.305898, "activity_lines": {"activity_5": 32.691195, "activity_10": 32.8913, "activity_20": 33.051403, "activity_30": 32.684965}, "trend_signal": 1, "fair_value": 25.358941, "relative_strength": 4.895167, "rate_of_change": 0.32801270622609646, "market_dynamics": -0.778852, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.970559, "high": 34.779861, "low": 32.708069, "close": 34.18926, "volume": 458502}, "trend_line": 32.464329, "activity_lines": {"activity_5": 33.112428, "activity_10": 33.043851, "activity_20": 33.197916, "activity_30": 32.806472}, "trend_signal": 1, "fair_value": 25.334881, "relative_strength": 5.232745, "rate_of_change": 0.4904089030430302, "market_dynamics": -0.932596, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.339254, "high": 36.139182, "low": 34.222071, "close": 35.904816, "volume": 1069740}, "trend_line": 32.588699, "activity_lines": {"activity_5": 34.021766, "activity_10": 33.515991, "activity_20": 33.488529, "activity_30": 33.028439}, "trend_signal": 1, "fair_value": 25.323795, "relative_strength": 9.192687, "rate_of_change": 0.383097398994444, "market_dynamics": -0.736323, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.389212, "high": 35.590766, "low": 33.823649, "close": 35.248593, "volume": 490774}, "trend_line": 32.663383, "activity_lines": {"activity_5": 34.638617, "activity_10": 33.877, "activity_20": 33.685396, "activity_30": 33.200045}, "trend_signal": 1, "fair_value": 25.29851, "relative_strength": 6.291915, "rate_of_change": 0.2291714683056383, "market_dynamics": -0.524518, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.220469, "high": 36.476669, "low": 34.57362, "close": 36.448545, "volume": 414613}, "trend_line": 32.79619, "activity_lines": {"activity_5": 35.516082, "activity_10": 34.451238, "activity_20": 33.976054, "activity_30": 33.444249}, "trend_signal": 1, "fair_value": 25.267436, "relative_strength": 7.915461, "rate_of_change": 0.40659291170176604, "market_dynamics": -0.305975, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.982898, "high": 38.492213, "low": 36.420421, "close": 38.342219, "volume": 1061942}, "trend_line": 32.984308, "activity_lines": {"activity_5": 36.616663, "activity_10": 35.27791, "activity_20": 34.424072, "activity_30": 33.802058}, "trend_signal": 1, "fair_value": 25.247148, "relative_strength": 11.734952, "rate_of_change": 0.57359711600645, "market_dynamics": 0.080207, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.135977, "high": 38.717204, "low": 37.123518, "close": 37.704744, "volume": 680295}, "trend_line": 33.102428, "activity_lines": {"activity_5": 37.176016, "activity_10": 35.864932, "activity_20": 34.776558, "activity_30": 34.106602}, "trend_signal": 1, "fair_value": 25.200132, "relative_strength": 10.243769, "rate_of_change": 0.3581096805183988, "market_dynamics": 0.195577, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.435965, "high": 40.264017, "low": 37.199452, "close": 37.498503, "volume": 1330201}, "trend_line": 33.290546, "activity_lines": {"activity_5": 37.432255, "activity_10": 36.327697, "activity_20": 35.085519, "activity_30": 34.39022}, "trend_signal": 1, "fair_value": 25.128685, "relative_strength": 10.532106, "rate_of_change": 0.5682906401910934, "market_dynamics": 0.545305, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.161016, "high": 42.738918, "low": 36.692285, "close": 42.692045, "volume": 1567728}, "trend_line": 33.694592, "activity_lines": {"activity_5": 39.31343, "activity_10": 37.685654, "activity_20": 35.870264, "activity_30": 34.996768}, "trend_signal": 1, "fair_value": 25.080901, "relative_strength": 19.193394, "rate_of_change": 1.2136959243624332, "market_dynamics": 1.031505, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.735714, "high": 47.548101, "low": 43.010783, "close": 44.126363, "volume": 2086248}, "trend_line": 34.197072, "activity_lines": {"activity_5": 41.176481, "activity_10": 39.131051, "activity_20": 36.746122, "activity_30": 35.669785}, "trend_signal": 1, "fair_value": 25.059435, "relative_strength": 24.662711, "rate_of_change": 1.4912778881548663, "market_dynamics": 1.330608, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.060741, "high": 47.801123, "low": 43.910747, "close": 47.238739, "volume": 1859385}, "trend_line": 34.74705, "activity_lines": {"activity_5": 43.565135, "activity_10": 40.891435, "activity_20": 37.866613, "activity_30": 36.511183}, "trend_signal": 1, "fair_value": 25.078115, "relative_strength": 29.967086, "rate_of_change": 1.6082604966881464, "market_dynamics": 1.698283, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.716845, "high": 48.241824, "low": 45.054451, "close": 47.107494, "volume": 1409773}, "trend_line": 35.312652, "activity_lines": {"activity_5": 45.316941, "activity_10": 42.376547, "activity_20": 38.910678, "activity_30": 37.308631}, "trend_signal": 1, "fair_value": 25.121301, "relative_strength": 27.052409, "rate_of_change": 1.6277698394539921, "market_dynamics": 1.866536, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.276237, "high": 50.547888, "low": 45.607554, "close": 49.760513, "volume": 1643043}, "trend_line": 35.99325, "activity_lines": {"activity_5": 47.326235, "activity_10": 44.109148, "activity_20": 40.147906, "activity_30": 38.240751}, "trend_signal": 1, "fair_value": 25.188729, "relative_strength": 31.996725, "rate_of_change": 1.9273488720133605, "market_dynamics": 1.851236, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.807386, "high": 49.807386, "low": 46.024819, "close": 47.979334, "volume": 1437410}, "trend_line": 36.56104, "activity_lines": {"activity_5": 47.924336, "activity_10": 45.265977, "activity_20": 41.15166, "activity_30": 39.014047}, "trend_signal": 1, "fair_value": 25.260145, "relative_strength": 27.118614, "rate_of_change": 1.5774902238614048, "market_dynamics": 1.761514, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.96367, "high": 50.951091, "low": 43.245148, "close": 44.960705, "volume": 2638298}, "trend_line": 37.00571, "activity_lines": {"activity_5": 47.163742, "activity_10": 45.642496, "activity_20": 41.806009, "activity_30": 39.555961}, "trend_signal": 1, "fair_value": 25.2967, "relative_strength": 20.800234, "rate_of_change": 1.2162400194305252, "market_dynamics": 1.617215, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.651342, "high": 45.551306, "low": 43.760753, "close": 44.126363, "volume": 1077175}, "trend_line": 37.442255, "activity_lines": {"activity_5": 46.06941, "activity_10": 45.71255, "activity_20": 42.316301, "activity_30": 40.015358}, "trend_signal": 1, "fair_value": 25.340717, "relative_strength": 17.268869, "rate_of_change": 1.179669299683758, "market_dynamics": 1.309699, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.213912, "high": 46.522477, "low": 42.439398, "close": 46.431124, "volume": 1953620}, "trend_line": 37.900315, "activity_lines": {"activity_5": 45.950825, "activity_10": 46.096485, "activity_20": 42.986142, "activity_30": 40.595285}, "trend_signal": 1, "fair_value": 25.416216, "relative_strength": 23.268475, "rate_of_change": 1.223377171059799, "market_dynamics": 1.084277, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.404231, "high": 48.099308, "low": 42.948492, "close": 43.928848, "volume": 1347327}, "trend_line": 38.24653, "activity_lines": {"activity_5": 45.043238, "activity_10": 45.866799, "activity_20": 43.353393, "activity_30": 40.984222}, "trend_signal": 1, "fair_value": 25.474544, "relative_strength": 18.173436, "rate_of_change": 0.9134884498981098, "market_dynamics": 0.709033, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.588343, "high": 48.570967, "low": 42.11291, "close": 47.75177, "volume": 1814713}, "trend_line": 38.733612, "activity_lines": {"activity_5": 45.798736, "activity_10": 46.215275, "activity_20": 44.041256, "activity_30": 41.597464}, "trend_signal": 1, "fair_value": 25.589546, "relative_strength": 23.759641, "rate_of_change": 1.2735325270031057, "market_dynamics": 0.504461, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.655369, "high": 50.194468, "low": 46.947467, "close": 48.953259, "volume": 1258705}, "trend_line": 39.256994, "activity_lines": {"activity_5": 46.969902, "activity_10": 46.690209, "activity_20": 44.774051, "activity_30": 42.256796}, "trend_signal": 1, "fair_value": 25.718731, "relative_strength": 23.700981, "rate_of_change": 1.3512346847487346, "market_dynamics": 0.448093, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.460913, "high": 49.072416, "low": 44.028542, "close": 47.523387, "volume": 1503927}, "trend_line": 39.713964, "activity_lines": {"activity_5": 47.398273, "activity_10": 46.817404, "activity_20": 45.281972, "activity_30": 42.790112}, "trend_signal": 1, "fair_value": 25.825609, "relative_strength": 20.372789, "rate_of_change": 1.164047354211579, "market_dynamics": 0.222111, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.378579, "high": 48.885936, "low": 45.060929, "close": 47.573036, "volume": 1227415}, "trend_line": 40.146028, "activity_lines": {"activity_5": 47.616726, "activity_10": 46.94845, "activity_20": 45.72742, "activity_30": 43.297148}, "trend_signal": 1, "fair_value": 25.93007, "relative_strength": 19.91732, "rate_of_change": 1.0879397483464608, "market_dynamics": 0.136808, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.526284, "high": 48.973119, "low": 46.836552, "close": 48.774525, "volume": 1323428}, "trend_line": 40.560019, "activity_lines": {"activity_5": 48.159548, "activity_10": 47.289485, "activity_20": 46.223563, "activity_30": 43.853826}, "trend_signal": 1, "fair_value": 26.052044, "relative_strength": 20.489808, "rate_of_change": 1.0312128512439531, "market_dynamics": -0.066193, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.131994, "high": 49.131994, "low": 45.269353, "close": 45.309072, "volume": 1165681}, "trend_line": 40.904431, "activity_lines": {"activity_5": 47.224173, "activity_10": 47.018364, "activity_20": 46.328379, "activity_30": 44.160216}, "trend_signal": 1, "fair_value": 26.149782, "relative_strength": 13.198448, "rate_of_change": 0.8491416140608946, "market_dynamics": -0.331561, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.448087, "high": 45.716188, "low": 39.515111, "close": 41.317345, "volume": 2568234}, "trend_line": 41.235155, "activity_lines": {"activity_5": 45.12107, "activity_10": 46.070025, "activity_20": 46.005124, "activity_30": 44.186856}, "trend_signal": 1, "fair_value": 26.230911, "relative_strength": 4.046472, "rate_of_change": 0.8085285430324076, "market_dynamics": -0.498648, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.928848, "high": 44.256527, "low": 38.060415, "close": 40.453464, "volume": 1958356}, "trend_line": 41.532396, "activity_lines": {"activity_5": 43.239067, "activity_10": 45.03086, "activity_20": 45.576409, "activity_30": 44.136424}, "trend_signal": 1, "fair_value": 26.310663, "relative_strength": 4.952626, "rate_of_change": 0.7208436587664085, "market_dynamics": -0.683442, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.735632, "high": 38.914366, "low": 36.281018, "close": 38.815069, "volume": 1247846}, "trend_line": 41.728463, "activity_lines": {"activity_5": 41.28226, "activity_10": 43.760585, "activity_20": 44.981603, "activity_30": 43.961113}, "trend_signal": 0, "fair_value": 26.356843, "relative_strength": 2.909469, "rate_of_change": 0.47208208262292245, "market_dynamics": -0.990788, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.626406, "high": 39.956882, "low": 38.050485, "close": 39.430709, "volume": 688569}, "trend_line": 41.882866, "activity_lines": {"activity_5": 40.114532, "activity_10": 42.740718, "activity_20": 44.440142, "activity_30": 43.812871}, "trend_signal": 0, "fair_value": 26.40263, "relative_strength": 3.822543, "rate_of_change": 0.370018421239244, "market_dynamics": -1.174126, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.522972, "high": 41.595376, "low": 37.077377, "close": 37.186604, "volume": 715055}, "trend_line": 42.017151, "activity_lines": {"activity_5": 38.821689, "activity_10": 41.394616, "activity_20": 43.675756, "activity_30": 43.509886}, "trend_signal": 0, "fair_value": 26.438193, "relative_strength": -0.642474, "rate_of_change": 0.3206203701532709, "market_dynamics": -1.404911, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.322723, "high": 38.477461, "low": 32.559379, "close": 33.949532, "volume": 1322135}, "trend_line": 42.137905, "activity_lines": {"activity_5": 36.99132, "activity_10": 39.65205, "activity_20": 42.629294, "activity_30": 42.989394}, "trend_signal": 0, "fair_value": 26.47108, "relative_strength": -0.388397, "rate_of_change": 0.2873921651660893, "market_dynamics": -1.51169, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.794795, "high": 36.70005, "low": 31.099718, "close": 35.995044, "volume": 1542332}, "trend_line": 42.224034, "activity_lines": {"activity_5": 36.333976, "activity_10": 38.55419, "activity_20": 41.826103, "activity_30": 42.593081}, "trend_signal": 0, "fair_value": 26.524929, "relative_strength": -0.249313, "rate_of_change": 0.20439791679249283, "market_dynamics": -1.441639, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.027729, "high": 37.037659, "low": 34.863062, "close": 35.925536, "volume": 508194}, "trend_line": 42.28191, "activity_lines": {"activity_5": 35.950691, "activity_10": 37.653298, "activity_20": 41.069834, "activity_30": 42.186726}, "trend_signal": 0, "fair_value": 26.589153, "relative_strength": 0.729104, "rate_of_change": 0.13706885514539008, "market_dynamics": -1.416601, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.915606, "high": 40.165504, "low": 35.081514, "close": 39.947051, "volume": 840551}, "trend_line": 42.416651, "activity_lines": {"activity_5": 37.100547, "activity_10": 37.695364, "activity_20": 40.749814, "activity_30": 42.03609}, "trend_signal": 0, "fair_value": 26.686173, "relative_strength": 6.733853, "rate_of_change": 0.3186729265541652, "market_dynamics": -1.286369, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.145645, "high": 42.067035, "low": 38.685984, "close": 41.664884, "volume": 668295}, "trend_line": 42.630528, "activity_lines": {"activity_5": 38.78859, "activity_10": 38.210262, "activity_20": 40.640128, "activity_30": 41.987589}, "trend_signal": 0, "fair_value": 26.799377, "relative_strength": 7.736188, "rate_of_change": 0.5042288699312837, "market_dynamics": -1.145361, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.900299, "high": 43.958637, "low": 40.046348, "close": 43.055037, "volume": 2887246}, "trend_line": 42.850744, "activity_lines": {"activity_5": 40.641466, "activity_10": 39.044174, "activity_20": 40.692906, "activity_30": 42.014977}, "trend_signal": 0, "fair_value": 26.941352, "relative_strength": 11.205207, "rate_of_change": 0.516568783759846, "market_dynamics": -0.76219, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.802659, "high": 47.900715, "low": 43.879299, "close": 47.573036, "volume": 1546614}, "trend_line": 43.158438, "activity_lines": {"activity_5": 43.393308, "activity_10": 40.667945, "activity_20": 41.185044, "activity_30": 42.319641}, "trend_signal": 0, "fair_value": 27.117163, "relative_strength": 16.021038, "rate_of_change": 0.7180598777934822, "market_dynamics": -0.263259, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.927607, "high": 54.057108, "low": 46.83824, "close": 48.397198, "volume": 4255614}, "trend_line": 43.514853, "activity_lines": {"activity_5": 45.648004, "activity_10": 42.312118, "activity_20": 41.739262, "activity_30": 42.657625}, "trend_signal": 0, "fair_value": 27.292372, "relative_strength": 20.332295, "rate_of_change": 0.825829238769034, "market_dynamics": 0.282429, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.82707, "high": 50.393061, "low": 47.374442, "close": 48.03973, "volume": 1087306}, "trend_line": 43.866227, "activity_lines": {"activity_5": 46.952101, "activity_10": 43.717075, "activity_20": 42.250072, "activity_30": 42.949553}, "trend_signal": 0, "fair_value": 27.467013, "relative_strength": 16.65212, "rate_of_change": 0.8074806089773527, "market_dynamics": 0.648685, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.099308, "high": 52.488221, "low": 47.920574, "close": 52.011597, "volume": 1327764}, "trend_line": 44.176879, "activity_lines": {"activity_5": 49.040641, "activity_10": 45.687663, "activity_20": 43.11958, "activity_30": 43.47506}, "trend_signal": 0, "fair_value": 27.67639, "relative_strength": 23.398603, "rate_of_change": 0.7081803502270607, "market_dynamics": 0.819894, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.349206, "high": 52.776181, "low": 50.214327, "close": 50.492358, "volume": 1162321}, "trend_line": 44.389079, "activity_lines": {"activity_5": 49.932987, "activity_10": 47.11248, "activity_20": 43.824114, "activity_30": 43.882511}, "trend_signal": 0, "fair_value": 27.890061, "relative_strength": 19.50506, "rate_of_change": 0.48034176429711756, "market_dynamics": 0.889066, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.753426, "high": 52.552764, "low": 50.750529, "close": 51.753426, "volume": 880187}, "trend_line": 44.539568, "activity_lines": {"activity_5": 50.749867, "activity_10": 48.465803, "activity_20": 44.64142, "activity_30": 44.35763}, "trend_signal": 0, "fair_value": 28.101173, "relative_strength": 21.846049, "rate_of_change": 0.33902257805348995, "market_dynamics": 0.811098, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.909404, "high": 55.606137, "low": 49.817141, "close": 54.891201, "volume": 1405013}, "trend_line": 44.799025, "activity_lines": {"activity_5": 52.33398, "activity_10": 50.103115, "activity_20": 45.737419, "activity_30": 45.025477}, "trend_signal": 1, "fair_value": 28.343755, "relative_strength": 23.98343, "rate_of_change": 0.5825314695463539, "market_dynamics": 0.908758, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.854378, "high": 59.270184, "low": 55.536629, "close": 58.694263, "volume": 1074391}, "trend_line": 45.096817, "activity_lines": {"activity_5": 54.752847, "activity_10": 52.087063, "activity_20": 47.160765, "activity_30": 45.921944}, "trend_signal": 1, "fair_value": 28.60144, "relative_strength": 29.252832, "rate_of_change": 0.6647287524672717, "market_dynamics": 0.926435, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.572211, "high": 59.210606, "low": 56.440229, "close": 58.068694, "volume": 1395445}, "trend_line": 45.433129, "activity_lines": {"activity_5": 56.252889, "activity_10": 53.616412, "activity_20": 48.477298, "activity_30": 46.758839}, "trend_signal": 1, "fair_value": 28.859218, "relative_strength": 27.19915, "rate_of_change": 0.745755515295014, "market_dynamics": 1.00796, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.798525, "high": 61.971053, "low": 57.89989, "close": 60.759634, "volume": 1851812}, "trend_line": 45.95976, "activity_lines": {"activity_5": 58.246104, "activity_10": 55.336772, "activity_20": 49.989349, "activity_30": 47.747646}, "trend_signal": 1, "fair_value": 29.121996, "relative_strength": 31.227491, "rate_of_change": 1.1591343400539327, "market_dynamics": 1.153005, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.454711, "high": 62.6562, "low": 59.344656, "close": 60.422025, "volume": 1812486}, "trend_line": 46.502949, "activity_lines": {"activity_5": 59.442298, "activity_10": 56.673847, "activity_20": 51.376666, "activity_30": 48.680695}, "trend_signal": 1, "fair_value": 29.378568, "relative_strength": 27.557587, "rate_of_change": 1.181879539840935, "market_dynamics": 1.253418, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.027735, "high": 61.027735, "low": 55.357895, "close": 55.655785, "volume": 2795395}, "trend_line": 46.810437, "activity_lines": {"activity_5": 58.471839, "activity_10": 56.910714, "activity_20": 52.214966, "activity_30": 49.271201}, "trend_signal": 1, "fair_value": 29.597868, "relative_strength": 19.478949, "rate_of_change": 0.661222581819487, "market_dynamics": 1.244889, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.261495, "high": 58.297076, "low": 55.606137, "close": 57.314039, "volume": 3377242}, "trend_line": 47.25661, "activity_lines": {"activity_5": 58.003158, "activity_10": 57.317108, "activity_20": 53.131002, "activity_30": 49.948853}, "trend_signal": 1, "fair_value": 29.816263, "relative_strength": 19.134746, "rate_of_change": 0.9531485467653329, "market_dynamics": 1.248474, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.118342, "high": 59.299973, "low": 57.642116, "close": 58.47581, "volume": 1229763}, "trend_line": 47.614078, "activity_lines": {"activity_5": 58.01375, "activity_10": 57.76611, "activity_20": 54.072523, "activity_30": 50.672672}, "trend_signal": 1, "fair_value": 30.059407, "relative_strength": 19.432311, "rate_of_change": 0.7564402101631862, "market_dynamics": 1.052116, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.326865, "high": 59.697159, "low": 55.7948, "close": 59.101379, "volume": 1099686}, "trend_line": 47.952349, "activity_lines": {"activity_5": 58.205723, "activity_10": 58.21132, "activity_20": 54.972245, "activity_30": 51.413788}, "trend_signal": 1, "fair_value": 30.313816, "relative_strength": 19.487118, "rate_of_change": 0.7104432432777527, "market_dynamics": 0.807067, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.555248, "high": 60.163854, "low": 57.949538, "close": 59.101379, "volume": 883956}, "trend_line": 48.338282, "activity_lines": {"activity_5": 58.508247, "activity_10": 58.500002, "activity_20": 55.752197, "activity_30": 52.133081}, "trend_signal": 1, "fair_value": 30.572386, "relative_strength": 18.581223, "rate_of_change": 0.8048260576348437, "market_dynamics": 0.589751, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.88996, "high": 59.617722, "low": 56.858665, "close": 58.267287, "volume": 644092}, "trend_line": 48.694757, "activity_lines": {"activity_5": 58.620783, "activity_10": 58.503433, "activity_20": 56.342681, "activity_30": 52.773662}, "trend_signal": 1, "fair_value": 30.81574, "relative_strength": 15.557162, "rate_of_change": 0.737458977131217, "market_dynamics": 0.255568, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.426162, "high": 63.440644, "low": 58.257358, "close": 63.351277, "volume": 3352566}, "trend_line": 49.180649, "activity_lines": {"activity_5": 60.253883, "activity_10": 59.369841, "activity_20": 57.310966, "activity_30": 53.719243}, "trend_signal": 1, "fair_value": 31.103635, "relative_strength": 22.601371, "rate_of_change": 0.9978322717577166, "market_dynamics": 0.330449, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.341347, "high": 66.777012, "low": 63.073246, "close": 66.062076, "volume": 1383609}, "trend_line": 49.872416, "activity_lines": {"activity_5": 62.388099, "activity_10": 60.644449, "activity_20": 58.425973, "activity_30": 54.808368}, "trend_signal": 1, "fair_value": 31.418003, "relative_strength": 25.107874, "rate_of_change": 1.4065837154771963, "market_dynamics": 0.370932, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.267703, "high": 67.650823, "low": 62.781314, "close": 63.976846, "volume": 1518256}, "trend_line": 50.627732, "activity_lines": {"activity_5": 63.321488, "activity_10": 61.394591, "activity_20": 59.226209, "activity_30": 55.718331}, "trend_signal": 1, "fair_value": 31.718113, "relative_strength": 20.539279, "rate_of_change": 1.514496510455801, "market_dynamics": 0.397139, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.810938, "high": 71.175855, "low": 64.810938, "close": 69.81549, "volume": 1829070}, "trend_line": 51.606467, "activity_lines": {"activity_5": 65.87606, "activity_10": 63.147809, "activity_20": 60.48288, "activity_30": 56.956251}, "trend_signal": 1, "fair_value": 32.054699, "relative_strength": 28.788327, "rate_of_change": 1.9331993777639505, "market_dynamics": 0.64267, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.543252, "high": 75.356245, "low": 69.120414, "close": 69.626827, "volume": 2535416}, "trend_line": 52.633525, "activity_lines": {"activity_5": 67.653471, "activity_10": 64.695934, "activity_20": 61.615666, "activity_30": 58.118855}, "trend_signal": 1, "fair_value": 32.394832, "relative_strength": 30.295387, "rate_of_change": 1.990173053311316, "market_dynamics": 0.665841, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.076558, "high": 74.283841, "low": 67.114621, "close": 68.792735, "volume": 2952601}, "trend_line": 53.612259, "activity_lines": {"activity_5": 68.395548, "activity_10": 65.838388, "activity_20": 62.567921, "activity_30": 59.161384}, "trend_signal": 1, "fair_value": 32.726526, "relative_strength": 25.436016, "rate_of_change": 1.8595258440319224, "market_dynamics": 0.769977, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.828316, "high": 72.417063, "low": 64.989771, "close": 71.01698, "volume": 3898270}, "trend_line": 54.739939, "activity_lines": {"activity_5": 69.516276, "activity_10": 67.176546, "activity_20": 63.633185, "activity_30": 60.28427}, "trend_signal": 1, "fair_value": 33.065582, "relative_strength": 25.890285, "rate_of_change": 2.1033995228591245, "market_dynamics": 1.035507, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.844039, "high": 73.449749, "low": 67.621034, "close": 68.762946, "volume": 1743227}, "trend_line": 55.900386, "activity_lines": {"activity_5": 69.555333, "activity_10": 67.876858, "activity_20": 64.393277, "activity_30": 61.18898}, "trend_signal": 1, "fair_value": 33.400117, "relative_strength": 20.082545, "rate_of_change": 2.1199274628347644, "market_dynamics": 0.954135, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.056699, "high": 71.404237, "low": 62.616482, "close": 65.366999, "volume": 2200210}, "trend_line": 56.879451, "activity_lines": {"activity_5": 68.143334, "activity_10": 67.784061, "activity_20": 64.742943, "activity_30": 61.799729}, "trend_signal": 1, "fair_value": 33.714906, "relative_strength": 15.373188, "rate_of_change": 1.7514458665813248, "market_dynamics": 0.730695, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.114621, "high": 67.192072, "low": 58.148131, "close": 59.36948, "volume": 1554601}, "trend_line": 57.660916, "activity_lines": {"activity_5": 65.028729, "activity_10": 66.486885, "activity_20": 64.456591, "activity_30": 61.960376}, "trend_signal": 1, "fair_value": 33.99773, "relative_strength": 4.349987, "rate_of_change": 1.3738968753407925, "market_dynamics": 0.156888, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.714122, "high": 59.771632, "low": 53.312383, "close": 55.149372, "volume": 2532263}, "trend_line": 58.16766, "activity_lines": {"activity_5": 61.191243, "activity_10": 64.402377, "activity_20": 63.746998, "activity_30": 61.798341}, "trend_signal": 1, "fair_value": 34.251718, "relative_strength": -1.246248, "rate_of_change": 0.8788344604168231, "market_dynamics": -0.500417, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.834519, "high": 62.775356, "low": 55.616066, "close": 62.139858, "volume": 1054444}, "trend_line": 58.850159, "activity_lines": {"activity_5": 60.593477, "activity_10": 63.737992, "activity_20": 63.720046, "activity_30": 62.054612}, "trend_signal": 1, "fair_value": 34.548139, "relative_strength": 7.01834, "rate_of_change": 1.1733306789374027, "market_dynamics": -0.961767, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.193643, "high": 62.825005, "low": 59.528355, "close": 61.385203, "volume": 1252553}, "trend_line": 59.461164, "activity_lines": {"activity_5": 60.335968, "activity_10": 63.007711, "activity_20": 63.601836, "activity_30": 62.218163}, "trend_signal": 1, "fair_value": 34.845727, "relative_strength": 5.205381, "rate_of_change": 1.038238486322524, "market_dynamics": -1.320805, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.229225, "high": 63.86762, "low": 60.57097, "close": 60.640478, "volume": 1187291}, "trend_line": 59.896746, "activity_lines": {"activity_5": 60.322067, "activity_10": 62.189145, "activity_20": 63.40972, "activity_30": 62.294248}, "trend_signal": 1, "fair_value": 35.142704, "relative_strength": 4.325905, "rate_of_change": 0.7325487270985878, "market_dynamics": -1.337315, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.938368, "high": 60.938368, "low": 56.628892, "close": 58.962364, "volume": 1365727}, "trend_line": 60.248918, "activity_lines": {"activity_5": 60.063895, "activity_10": 61.232286, "activity_20": 63.056744, "activity_30": 62.233965}, "trend_signal": 0, "fair_value": 35.430053, "relative_strength": 1.096261, "rate_of_change": 0.5879651625816251, "market_dynamics": -1.361778, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.776597, "high": 60.620619, "low": 58.346824, "close": 58.714122, "volume": 646725}, "trend_line": 60.604731, "activity_lines": {"activity_5": 59.750118, "activity_10": 60.424192, "activity_20": 62.66438, "activity_30": 62.134946}, "trend_signal": 0, "fair_value": 35.716525, "relative_strength": -0.969683, "rate_of_change": 0.5905716016344023, "market_dynamics": -1.390302, "expectation": {"probability": 69.4647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.118342, "high": 59.4, "low": 56.83, "close": 59.24, "volume": 963651}, "trend_line": 60.845678, "activity_lines": {"activity_5": 59.373983, "activity_10": 59.894959, "activity_20": 62.315433, "activity_30": 62.046899}, "trend_signal": 0, "fair_value": 36.002918, "relative_strength": 0.795506, "rate_of_change": 0.3975712721173508, "market_dynamics": -1.40176, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.48, "high": 62.96, "low": 60.36, "close": 61.75, "volume": 1729327}, "trend_line": 61.220933, "activity_lines": {"activity_5": 60.027838, "activity_10": 60.036217, "activity_20": 62.201895, "activity_30": 62.105242}, "trend_signal": 0, "fair_value": 36.292975, "relative_strength": 3.130192, "rate_of_change": 0.6167323831940911, "market_dynamics": -1.322268, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.46, "high": 66.245, "low": 61.26, "close": 65.81, "volume": 3318767}, "trend_line": 61.689485, "activity_lines": {"activity_5": 62.010707, "activity_10": 61.043164, "activity_20": 62.46241, "activity_30": 62.401311}, "trend_signal": 0, "fair_value": 36.605193, "relative_strength": 9.943305, "rate_of_change": 0.7653460622692493, "market_dynamics": -1.010806, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.3, "high": 64.5399, "low": 61.52, "close": 63.07, "volume": 2257130}, "trend_line": 61.962112, "activity_lines": {"activity_5": 62.735608, "activity_10": 61.543876, "activity_20": 62.430028, "activity_30": 62.490377}, "trend_signal": 0, "fair_value": 36.896636, "relative_strength": 5.501786, "rate_of_change": 0.4419343101988936, "market_dynamics": -0.771844, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65, "high": 64.27, "low": 58.82, "close": 59.38, "volume": 2242588}, "trend_line": 61.98497, "activity_lines": {"activity_5": 61.956667, "activity_10": 61.306396, "activity_20": 62.023347, "activity_30": 62.323789}, "trend_signal": 0, "fair_value": 37.159965, "relative_strength": -1.1938, "rate_of_change": 0.03689028546993262, "market_dynamics": -0.639151, "expectation": {"probability": 65.5254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.2, "high": 59.36, "low": 50.0208, "close": 54.58, "volume": 4067719}, "trend_line": 61.86868, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.119268, "activity_20": 61.178433, "activity_30": 61.846049}, "trend_signal": 0, "fair_value": 37.40192, "relative_strength": -8.981462, "rate_of_change": -0.18760999642332543, "market_dynamics": -0.625539, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.21, "high": 56.95, "low": 52.34, "close": 54.01, "volume": 1832973}, "trend_line": 61.643692, "activity_lines": {"activity_5": 57.230667, "activity_10": 58.965956, "activity_20": 60.333911, "activity_30": 61.339037}, "trend_signal": 0, "fair_value": 37.633026, "relative_strength": -8.72556, "rate_of_change": -0.36365411384240975, "market_dynamics": -0.942639, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.46, "high": 54.86, "low": 52.36, "close": 53.26, "volume": 1507443}, "trend_line": 61.404958, "activity_lines": {"activity_5": 55.194, "activity_10": 57.810375, "activity_20": 59.465421, "activity_30": 60.798154}, "trend_signal": 0, "fair_value": 37.867827, "relative_strength": -11.012336, "rate_of_change": -0.3872805022775094, "market_dynamics": -1.101524, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.42, "high": 55.83, "low": 51.64, "close": 53.48, "volume": 2090233}, "trend_line": 61.332432, "activity_lines": {"activity_5": 54.067333, "activity_10": 56.828984, "activity_20": 58.696719, "activity_30": 60.286866}, "trend_signal": 0, "fair_value": 38.103207, "relative_strength": -10.347793, "rate_of_change": -0.11811098380688319, "market_dynamics": -1.093561, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.07, "high": 55.98, "low": 51.34, "close": 52.12, "volume": 2272969}, "trend_line": 61.159297, "activity_lines": {"activity_5": 53.126667, "activity_10": 55.7, "activity_20": 57.875384, "activity_30": 59.692516}, "trend_signal": 0, "fair_value": 38.340154, "relative_strength": -10.98611, "rate_of_change": -0.2822894745148781, "market_dynamics": -1.179003, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.66, "high": 54.2662, "low": 51.23, "close": 52.35, "volume": 1594668}, "trend_line": 60.955103, "activity_lines": {"activity_5": 52.746667, "activity_10": 54.732727, "activity_20": 57.155346, "activity_30": 59.124174}, "trend_signal": 0, "fair_value": 38.565495, "relative_strength": -9.416621, "rate_of_change": -0.33387237920671503, "market_dynamics": -1.168175, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.8, "high": 54.75, "low": 50.7, "close": 51.45, "volume": 1256920}, "trend_line": 60.700057, "activity_lines": {"activity_5": 52.215333, "activity_10": 53.727091, "activity_20": 56.438485, "activity_30": 58.510942}, "trend_signal": 0, "fair_value": 38.786137, "relative_strength": -9.513087, "rate_of_change": -0.41841615787278724, "market_dynamics": -1.22905, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.39, "high": 53.76, "low": 48.335, "close": 48.53, "volume": 972248}, "trend_line": 60.347678, "activity_lines": {"activity_5": 50.881333, "activity_10": 52.377818, "activity_20": 55.525972, "activity_30": 57.725777}, "trend_signal": 0, "fair_value": 38.982175, "relative_strength": -12.868553, "rate_of_change": -0.5805249902813091, "market_dynamics": -1.394283, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.28, "high": 50.94, "low": 46.9, "close": 50.27, "volume": 907831}, "trend_line": 60.081102, "activity_lines": {"activity_5": 50.442667, "activity_10": 51.659091, "activity_20": 54.859348, "activity_30": 57.075604}, "trend_signal": 0, "fair_value": 39.191923, "relative_strength": -12.902115, "rate_of_change": -0.44173364880749943, "market_dynamics": -1.394995, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.41, "high": 54.74, "low": 49.495, "close": 53.98, "volume": 790879}, "trend_line": 59.768726, "activity_lines": {"activity_5": 51.454667, "activity_10": 51.847636, "activity_20": 54.589389, "activity_30": 56.681984}, "trend_signal": 0, "fair_value": 39.41368, "relative_strength": -9.948305, "rate_of_change": -0.5199238855505687, "market_dynamics": -1.265338, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.19, "high": 60.87, "low": 53.09, "close": 60.66, "volume": 2597732}, "trend_line": 59.588657, "activity_lines": {"activity_5": 54.569333, "activity_10": 53.348909, "activity_20": 54.961189, "activity_30": 56.739486}, "trend_signal": 0, "fair_value": 39.687772, "relative_strength": -3.52108, "rate_of_change": -0.30127628954313523, "market_dynamics": -0.811577, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.71, "high": 61.59, "low": 58.99, "close": 60.08, "volume": 1442648}, "trend_line": 59.458762, "activity_lines": {"activity_5": 56.936667, "activity_10": 54.634182, "activity_20": 55.284798, "activity_30": 56.771186}, "trend_signal": 0, "fair_value": 39.954637, "relative_strength": -5.174077, "rate_of_change": -0.21798611772706616, "market_dynamics": -0.373378, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.033874, "high": 60.693038, "low": 57.007711, "close": 60.023887, "volume": 1511806}, "trend_line": 59.132375, "activity_lines": {"activity_5": 58.709962, "activity_10": 55.798889, "activity_20": 55.609278, "activity_30": 56.807645}, "trend_signal": 0, "fair_value": 40.220846, "relative_strength": -6.326094, "rate_of_change": -0.5489300298583358, "market_dynamics": 0.100251, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.323507, "high": 65.856491, "low": 60.323507, "close": 64.308453, "volume": 2044239}, "trend_line": 58.955096, "activity_lines": {"activity_5": 61.145188, "activity_10": 57.619628, "activity_20": 56.344748, "activity_30": 57.141586}, "trend_signal": 0, "fair_value": 40.519395, "relative_strength": -2.160432, "rate_of_change": -0.29980023633416675, "market_dynamics": 0.605035, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.998846, "high": 66.006301, "low": 62.176757, "close": 62.67053, "volume": 1297931}, "trend_line": 58.751022, "activity_lines": {"activity_5": 62.098542, "activity_10": 58.945681, "activity_20": 56.898767, "activity_30": 57.381291}, "trend_signal": 0, "fair_value": 40.803639, "relative_strength": -4.930378, "rate_of_change": -0.34615158628526116, "market_dynamics": 0.720429, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.440822, "high": 64.837782, "low": 59.534507, "close": 63.839049, "volume": 1627806}, "trend_line": 58.511758, "activity_lines": {"activity_5": 62.862033, "activity_10": 60.292365, "activity_20": 57.545235, "activity_30": 57.709551}, "trend_signal": 0, "fair_value": 41.09579, "relative_strength": -4.020553, "rate_of_change": -0.4072507879096956, "market_dynamics": 0.915169, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.097453, "high": 68.043717, "low": 64.578112, "close": 67.873932, "volume": 1818650}, "trend_line": 58.482124, "activity_lines": {"activity_5": 64.758549, "activity_10": 62.163773, "activity_20": 58.554076, "activity_30": 58.313562}, "trend_signal": 0, "fair_value": 41.408692, "relative_strength": 0.425832, "rate_of_change": -0.050646230796896397, "market_dynamics": 1.087037, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.114895, "high": 69.322096, "low": 59.884064, "close": 60.992658, "volume": 2262493}, "trend_line": 58.336313, "activity_lines": {"activity_5": 63.841712, "activity_10": 62.485422, "activity_20": 58.878397, "activity_30": 58.475532}, "trend_signal": 1, "fair_value": 41.681408, "relative_strength": -7.337521, "rate_of_change": -0.2493257597825994, "market_dynamics": 1.028264, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.52072, "high": 65.117428, "low": 59.754328, "close": 63.958897, "volume": 3516161}, "trend_line": 58.489293, "activity_lines": {"activity_5": 63.849036, "activity_10": 63.119794, "activity_20": 59.508156, "activity_30": 58.838279}, "trend_signal": 1, "fair_value": 41.969868, "relative_strength": -3.395447, "rate_of_change": 0.2622380334526911, "market_dynamics": 1.129098, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.375832, "high": 68.003768, "low": 65.536896, "close": 66.695427, "volume": 691874}, "trend_line": 58.874162, "activity_lines": {"activity_5": 64.791841, "activity_10": 64.002828, "activity_20": 60.394304, "activity_30": 59.367707}, "trend_signal": 1, "fair_value": 42.269032, "relative_strength": -0.216911, "rate_of_change": 0.6580161603252663, "market_dynamics": 1.028146, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.224755, "high": 69.022476, "low": 61.112506, "close": 63.089999, "volume": 1179912}, "trend_line": 58.905833, "activity_lines": {"activity_5": 64.264509, "activity_10": 63.99914, "activity_20": 60.902243, "activity_30": 59.639697}, "trend_signal": 1, "fair_value": 42.538187, "relative_strength": -3.235626, "rate_of_change": 0.05379439625824804, "market_dynamics": 0.832232, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.66, "high": 64.15, "low": 60.94, "close": 61.58, "volume": 713507}, "trend_line": 58.912327, "activity_lines": {"activity_5": 63.283782, "activity_10": 63.676725, "activity_20": 61.225849, "activity_30": 59.812224}, "trend_signal": 1, "fair_value": 42.789338, "relative_strength": -7.310535, "rate_of_change": 0.01102437512427071, "market_dynamics": 0.649404, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.51, "high": 64.38, "low": 60.365, "close": 62.66, "volume": 533908}, "trend_line": 58.979644, "activity_lines": {"activity_5": 63.08265, "activity_10": 63.523401, "activity_20": 61.616264, "activity_30": 60.054009}, "trend_signal": 1, "fair_value": 43.034689, "relative_strength": -6.731347, "rate_of_change": 0.11426640811523664, "market_dynamics": 0.356224, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.85, "high": 62.54, "low": 57.02, "close": 58.53, "volume": 1040952}, "trend_line": 58.965232, "activity_lines": {"activity_5": 61.393695, "activity_10": 62.571238, "activity_20": 61.568583, "activity_30": 60.025}, "trend_signal": 1, "fair_value": 43.257489, "relative_strength": -11.14458, "rate_of_change": -0.02443554932274615, "market_dynamics": 0.077609, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.74, "high": 63.65, "low": 59.36, "close": 60.25, "volume": 941057}, "trend_line": 59.016428, "activity_lines": {"activity_5": 60.64, "activity_10": 62.036866, "activity_20": 61.660665, "activity_30": 60.107888}, "trend_signal": 1, "fair_value": 43.491256, "relative_strength": -7.706316, "rate_of_change": 0.08682404573596413, "market_dynamics": -0.177975, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.32, "high": 61.64, "low": 56.14, "close": 59.26, "volume": 1072316}, "trend_line": 59.017094, "activity_lines": {"activity_5": 59.986, "activity_10": 61.366503, "activity_20": 61.619747, "activity_30": 60.123603}, "trend_signal": 1, "fair_value": 43.726822, "relative_strength": -9.988057, "rate_of_change": 0.001128499339205175, "market_dynamics": -0.387469, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.98, "high": 62.6, "low": 58.5, "close": 59.89, "volume": 957580}, "trend_line": 58.955094, "activity_lines": {"activity_5": 59.797333, "activity_10": 60.893941, "activity_20": 61.605924, "activity_30": 60.179919}, "trend_signal": 1, "fair_value": 43.970589, "relative_strength": -11.857406, "rate_of_change": -0.10505430850254607, "market_dynamics": -0.572737, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.75, "high": 61.29, "low": 58.9806, "close": 60.73, "volume": 523513}, "trend_line": 58.785761, "activity_lines": {"activity_5": 60.001333, "activity_10": 60.719268, "activity_20": 61.63191, "activity_30": 60.294429}, "trend_signal": 1, "fair_value": 44.233178, "relative_strength": -10.491218, "rate_of_change": -0.2872236960558518, "market_dynamics": -0.64174, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 61.0, "high": 64.32, "low": 58.61, "close": 62.95, "volume": 908690}, "trend_line": 58.781761, "activity_lines": {"activity_5": 61.074, "activity_10": 60.953008, "activity_20": 61.81123, "activity_30": 60.56309}, "trend_signal": 1, "fair_value": 44.511959, "relative_strength": -5.721325, "rate_of_change": -0.006804368833462551, "market_dynamics": -0.591849, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 62.89, "high": 65.46, "low": 61.815, "close": 62.07, "volume": 1399727}, "trend_line": 58.871428, "activity_lines": {"activity_5": 61.558667, "activity_10": 61.045091, "activity_20": 61.84636, "activity_30": 60.775234}, "trend_signal": 1, "fair_value": 44.780284, "relative_strength": -7.237975, "rate_of_change": 0.15254221458251072, "market_dynamics": -0.496855, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 62.07, "high": 65.31, "low": 59.96, "close": 65.23, "volume": 1212789}, "trend_line": 59.226428, "activity_lines": {"activity_5": 62.975333, "activity_10": 61.795818, "activity_20": 62.143918, "activity_30": 61.185465}, "trend_signal": 1, "fair_value": 45.072195, "relative_strength": -2.490233, "rate_of_change": 0.6030089842563303, "market_dynamics": -0.341514, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 65.12, "high": 66.21, "low": 62.63, "close": 63.9, "volume": 536005}, "trend_line": 59.556094, "activity_lines": {"activity_5": 63.550667, "activity_10": 62.265818, "activity_20": 62.293047, "activity_30": 61.486985}, "trend_signal": 1, "fair_value": 45.356293, "relative_strength": -3.450669, "rate_of_change": 0.5566197576527883, "market_dynamics": -0.178767, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 62.44, "high": 64.91, "low": 59.795, "close": 64.86, "volume": 629011}, "trend_line": 59.942761, "activity_lines": {"activity_5": 64.178667, "activity_10": 62.868182, "activity_20": 62.515414, "activity_30": 61.829173}, "trend_signal": 1, "fair_value": 45.654276, "relative_strength": -1.577674, "rate_of_change": 0.6492484211607222, "market_dynamics": -0.097701, "expectation": {"probability": 50.2547, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [18.226389, 18.736543, 18.365522, 18.291318, 18.05943, 19.024084, 20.610197, 20.21135, 20.610197, 21.157453, 24.274026, 24.88621, 25.925068, 28.522213, 28.995717, 26.942674, 25.311489, 24.777136, 25.845843, 25.527106, 28.123877, 30.242542, 29.586319, 32.773691, 33.411166, 32.370582, 32.867438, 33.851773, 32.801815, 30.608153, 29.661316, 30.505032, 30.458159, 29.605068, 31.039386, 31.55499, 31.808105, 32.558075, 33.551785, 32.42683, 33.373667, 34.001767, 35.829819, 36.786031, 35.576704, 27.355158, 31.376872, 32.876812, 34.714239, 32.726818, 30.889392, 32.970559, 34.339254, 35.389212, 35.220469, 36.982898, 38.135977, 38.435965, 37.161016, 44.735714, 44.060741, 47.716845, 47.276237, 49.807386, 48.96367, 44.651342, 43.213912, 47.404231, 42.588343, 48.655369, 46.460913, 45.378579, 48.526284, 49.131994, 45.448087, 43.928848, 38.735632, 38.626406, 40.522972, 36.322723, 31.794795, 37.027729, 35.915606, 40.145645, 40.900299, 44.802659, 46.927607, 49.82707, 48.099308, 52.349206, 51.753426, 50.909404, 55.854378, 57.572211, 58.798525, 61.454711, 61.027735, 56.261495, 58.118342, 58.326865, 58.555248, 57.88996, 58.426162, 63.341347, 65.267703, 64.810938, 71.543252, 71.076558, 70.828316, 72.844039, 71.056699, 67.114621, 58.714122, 55.834519, 60.193643, 62.229225, 60.938368, 59.776597, 58.118342, 60.48, 61.46, 63.3, 62.65, 58.2, 54.21, 53.46, 52.42, 52.07, 51.66, 53.8, 52.39, 49.28, 50.41, 53.19, 59.71, 60.033874, 60.323507, 63.998846, 62.440822, 65.097453, 67.114895, 62.52072, 66.375832, 67.224755, 63.66, 62.51, 61.85, 59.74, 61.32, 58.98, 59.75, 61.0, 62.89, 62.07, 65.12, 62.44], "highs": [18.778283, 19.028722, 19.014808, 18.868904, 19.933084, 20.628748, 21.323948, 21.222381, 21.584126, 23.661842, 25.665354, 26.481599, 28.994986, 30.270573, 28.995717, 28.533267, 25.60679, 25.78997, 26.342604, 28.077004, 30.945639, 30.444659, 33.045556, 33.936145, 33.593971, 33.889272, 34.882982, 33.987705, 33.101803, 30.729929, 31.118695, 30.626902, 31.07904, 31.292501, 32.258087, 31.976848, 33.842399, 34.452031, 34.333723, 33.983018, 34.151105, 34.836109, 37.967234, 37.104675, 35.792321, 31.770606, 33.045556, 34.826734, 34.755487, 32.726818, 33.568191, 34.779861, 36.139182, 35.590766, 36.476669, 38.492213, 38.717204, 40.264017, 42.738918, 47.548101, 47.801123, 48.241824, 50.547888, 49.807386, 50.951091, 45.551306, 46.522477, 48.099308, 48.570967, 50.194468, 49.072416, 48.885936, 48.973119, 49.131994, 45.716188, 44.256527, 38.914366, 39.956882, 41.595376, 38.477461, 36.70005, 37.037659, 40.165504, 42.067035, 43.958637, 47.900715, 54.057108, 50.393061, 52.488221, 52.776181, 52.552764, 55.606137, 59.270184, 59.210606, 61.971053, 62.6562, 61.027735, 58.297076, 59.299973, 59.697159, 60.163854, 59.617722, 63.440644, 66.777012, 67.650823, 71.175855, 75.356245, 74.283841, 72.417063, 73.449749, 71.404237, 67.192072, 59.771632, 62.775356, 62.825005, 63.86762, 60.938368, 60.620619, 59.4, 62.96, 66.245, 64.5399, 64.27, 59.36, 56.95, 54.86, 55.83, 55.98, 54.2662, 54.75, 53.76, 50.94, 54.74, 60.87, 61.59, 60.693038, 65.856491, 66.006301, 64.837782, 68.043717, 69.322096, 65.117428, 68.003768, 69.022476, 64.15, 64.38, 62.54, 63.65, 61.64, 62.6, 61.29, 64.32, 65.46, 65.31, 66.21, 64.91], "lows": [17.938848, 17.623481, 17.901746, 18.05943, 17.994131, 18.810747, 19.998013, 19.923902, 20.610197, 21.102727, 23.958659, 24.283302, 25.832313, 27.833264, 26.267701, 25.611477, 24.261625, 24.513521, 24.936504, 24.861507, 27.758267, 28.677074, 29.464449, 30.703774, 31.423745, 30.589404, 32.867438, 31.601863, 30.317539, 28.536361, 29.309767, 28.255122, 29.342578, 29.455074, 30.467533, 30.551999, 31.086259, 31.967474, 32.867438, 32.229963, 32.698694, 33.458039, 35.167596, 33.533036, 31.226878, 26.961423, 30.92689, 32.68932, 32.754942, 30.139422, 30.767521, 32.708069, 34.222071, 33.823649, 34.57362, 36.420421, 37.123518, 37.199452, 36.692285, 43.010783, 43.910747, 45.054451, 45.607554, 46.024819, 43.245148, 43.760753, 42.439398, 42.948492, 42.11291, 46.947467, 44.028542, 45.060929, 46.836552, 45.269353, 39.515111, 38.060415, 36.281018, 38.050485, 37.077377, 32.559379, 31.099718, 34.863062, 35.081514, 38.685984, 40.046348, 43.879299, 46.83824, 47.374442, 47.920574, 50.214327, 50.750529, 49.817141, 55.536629, 56.440229, 57.89989, 59.344656, 55.357895, 55.606137, 57.642116, 55.7948, 57.949538, 56.858665, 58.257358, 63.073246, 62.781314, 64.810938, 69.120414, 67.114621, 64.989771, 67.621034, 62.616482, 58.148131, 53.312383, 55.616066, 59.528355, 60.57097, 56.628892, 58.346824, 56.83, 60.36, 61.26, 61.52, 58.82, 50.0208, 52.34, 52.36, 51.64, 51.34, 51.23, 50.7, 48.335, 46.9, 49.495, 53.09, 58.99, 57.007711, 60.323507, 62.176757, 59.534507, 64.578112, 59.884064, 59.754328, 65.536896, 61.112506, 60.94, 60.365, 57.02, 59.36, 56.14, 58.5, 58.9806, 58.61, 61.815, 59.96, 62.63, 59.795], "closes": [18.486104, 18.643788, 17.948124, 18.077981, 18.68089, 20.48034, 20.48034, 20.712228, 21.500647, 23.652566, 25.618976, 26.166231, 28.642794, 27.983258, 26.830179, 25.6771, 24.936504, 25.630227, 25.611477, 28.039505, 30.242542, 29.436325, 32.173715, 33.008057, 32.464329, 32.698694, 34.161136, 31.854978, 30.570654, 29.051965, 30.739398, 30.139422, 29.342578, 30.945639, 31.620612, 31.030011, 32.68932, 33.542411, 33.139302, 33.251797, 33.814275, 34.611118, 36.354798, 34.976728, 31.395621, 31.536241, 32.93306, 34.798611, 33.158051, 30.326914, 33.411166, 34.18926, 35.904816, 35.248593, 36.448545, 38.342219, 37.704744, 37.498503, 42.692045, 44.126363, 47.238739, 47.107494, 49.760513, 47.979334, 44.960705, 44.126363, 46.431124, 43.928848, 47.75177, 48.953259, 47.523387, 47.573036, 48.774525, 45.309072, 41.317345, 40.453464, 38.815069, 39.430709, 37.186604, 33.949532, 35.995044, 35.925536, 39.947051, 41.664884, 43.055037, 47.573036, 48.397198, 48.03973, 52.011597, 50.492358, 51.753426, 54.891201, 58.694263, 58.068694, 60.759634, 60.422025, 55.655785, 57.314039, 58.47581, 59.101379, 59.101379, 58.267287, 63.351277, 66.062076, 63.976846, 69.81549, 69.626827, 68.792735, 71.01698, 68.762946, 65.366999, 59.36948, 55.149372, 62.139858, 61.385203, 60.640478, 58.962364, 58.714122, 59.24, 61.75, 65.81, 63.07, 59.38, 54.58, 54.01, 53.26, 53.48, 52.12, 52.35, 51.45, 48.53, 50.27, 53.98, 60.66, 60.08, 60.023887, 64.308453, 62.67053, 63.839049, 67.873932, 60.992658, 63.958897, 66.695427, 63.089999, 61.58, 62.66, 58.53, 60.25, 59.26, 59.89, 60.73, 62.95, 62.07, 65.23, 63.9, 64.86], "volumes": [501866, 1078955, 289091, 368191, 950797, 608218, 846493, 627677, 434371, 1183694, 1792196, 1109610, 1384767, 1153589, 1418957, 2546180, 1097762, 1528331, 843433, 982184, 1761501, 853582, 1860822, 1800626, 1454673, 1513938, 868286, 1249777, 874520, 1331832, 656228, 636520, 543309, 877028, 789365, 413105, 1724476, 867620, 833238, 636548, 1163233, 912322, 1795916, 1180323, 1396853, 1597419, 471013, 490136, 430095, 912059, 407035, 458502, 1069740, 490774, 414613, 1061942, 680295, 1330201, 1567728, 2086248, 1859385, 1409773, 1643043, 1437410, 2638298, 1077175, 1953620, 1347327, 1814713, 1258705, 1503927, 1227415, 1323428, 1165681, 2568234, 1958356, 1247846, 688569, 715055, 1322135, 1542332, 508194, 840551, 668295, 2887246, 1546614, 4255614, 1087306, 1327764, 1162321, 880187, 1405013, 1074391, 1395445, 1851812, 1812486, 2795395, 3377242, 1229763, 1099686, 883956, 644092, 3352566, 1383609, 1518256, 1829070, 2535416, 2952601, 3898270, 1743227, 2200210, 1554601, 2532263, 1054444, 1252553, 1187291, 1365727, 646725, 963651, 1729327, 3318767, 2257130, 2242588, 4067719, 1832973, 1507443, 2090233, 2272969, 1594668, 1256920, 972248, 907831, 790879, 2597732, 1442648, 1511806, 2044239, 1297931, 1627806, 1818650, 2262493, 3516161, 691874, 1179912, 713507, 533908, 1040952, 941057, 1072316, 957580, 523513, 908690, 1399727, 1212789, 536005, 629011], "sma": {"5": [null, null, null, null, 18.3674, 18.7662, 19.1335, 19.6864, 20.3709, 21.3652, 22.393, 23.5301, 25.1162, 26.4128, 27.0483, 27.0599, 26.814, 26.2115, 25.7371, 25.979, 26.8921, 27.792, 29.1007, 30.58, 31.465, 31.9562, 32.9012, 32.8374, 32.35, 31.6675, 31.2756, 30.4713, 29.9688, 30.0438, 30.5575, 30.6157, 31.1256, 31.9656, 32.4043, 32.7306, 33.2874, 33.6718, 34.2343, 34.6017, 34.2305, 33.7749, 33.4393, 33.1281, 32.7643, 32.5506, 32.9256, 33.1768, 33.398, 33.8161, 35.0405, 36.0267, 36.7298, 37.0485, 38.5372, 40.0728, 41.8521, 43.7326, 46.185, 47.2425, 47.4094, 46.7869, 46.6516, 45.4853, 45.4398, 46.2383, 46.9177, 47.1461, 48.1152, 47.6267, 46.0995, 44.6855, 42.9339, 41.0651, 39.4406, 37.9671, 37.0754, 36.4975, 36.6008, 37.4964, 39.3175, 41.6331, 44.1274, 45.746, 47.8153, 49.3028, 50.1389, 51.4377, 53.5686, 54.78, 56.8334, 58.5672, 58.7201, 58.444, 58.5255, 58.1938, 57.9297, 58.452, 59.6594, 61.1767, 62.1518, 64.2946, 66.5665, 67.6548, 68.6458, 69.603, 68.7133, 66.6618, 63.9332, 62.1577, 60.6822, 59.7369, 59.6555, 60.3684, 59.7884, 59.8614, 60.8953, 61.7168, 61.85, 60.918, 59.37, 56.86, 54.942, 53.49, 53.044, 52.532, 51.586, 50.944, 51.316, 52.978, 54.704, 57.0028, 59.8105, 61.5486, 62.1844, 63.7432, 63.9369, 63.867, 64.672, 64.5222, 63.2634, 63.5969, 62.5111, 61.222, 60.456, 60.118, 59.732, 60.616, 60.98, 62.174, 62.976, 63.802], "10": [20.372744, 19.85888, 19.402525, 19.024084, 18.91556, 19.017591, 19.04449, 19.146521, 19.338524, 19.866301, 20.579588, 21.331832, 22.401299, 23.391827, 24.206756, 24.726432, 25.172048, 25.663848, 26.074931, 26.513625, 26.975982, 27.302991, 27.656083, 28.158563, 28.721978, 29.424138, 30.346601, 30.969076, 31.464994, 31.56624, 31.615925, 31.686235, 31.403121, 31.196879, 31.112508, 30.945639, 30.798458, 30.967201, 31.224066, 31.644049, 31.951537, 32.398706, 33.099928, 33.503037, 33.480538, 33.531161, 33.555535, 33.681155, 33.68303, 33.390542, 33.350231, 33.308045, 33.263047, 33.290233, 33.795526, 34.476124, 34.953292, 35.223281, 36.176681, 37.556625, 38.939383, 40.231206, 41.616776, 42.88985, 43.741066, 44.31948, 45.192118, 45.835153, 46.341125, 46.823815, 46.85228, 46.898834, 46.800235, 46.533209, 46.168873, 45.801583, 45.039978, 44.590164, 43.533647, 42.033274, 40.88044, 39.71569, 38.832943, 38.468524, 38.642293, 39.35425, 40.312463, 41.173365, 42.655865, 44.310147, 45.885985, 47.782552, 49.657273, 51.297654, 53.068114, 54.353013, 55.078871, 56.006302, 56.652724, 57.513626, 58.248421, 58.58603, 59.051731, 59.851069, 60.17279, 61.112137, 62.509241, 63.657111, 64.911228, 65.877384, 66.503946, 66.614166, 65.793975, 65.401753, 65.142589, 64.225088, 63.158642, 62.15078, 60.973082, 60.271788, 60.316088, 60.68614, 61.109203, 60.353217, 59.615696, 58.877649, 58.329412, 57.67, 56.981, 55.951, 54.223, 52.943, 52.403, 53.011, 53.618, 54.294389, 55.377234, 56.432287, 57.581192, 59.223585, 60.469851, 61.838741, 63.110283, 63.353283, 63.503283, 63.766895, 63.189049, 62.946996, 62.489091, 61.690698, 61.664432, 61.563543, 61.101, 61.315, 61.547, 61.767], "20": [20.423759, 20.439528, 20.423759, 20.374599, 20.386194, 20.462253, 20.484978, 20.465499, 20.420513, 20.383875, 20.476166, 20.595356, 20.901912, 21.207955, 21.561158, 21.872012, 22.108269, 22.405185, 22.706728, 23.189963, 23.777785, 24.317412, 25.028691, 25.775195, 26.464367, 27.075285, 27.759325, 28.316462, 28.769962, 29.039932, 29.295953, 29.494613, 29.529602, 29.677721, 29.917243, 30.184888, 30.572529, 30.968138, 31.34453, 31.605144, 31.783731, 32.042471, 32.251525, 32.349958, 32.296523, 32.2384, 32.176996, 32.324178, 32.453548, 32.517295, 32.650884, 32.853376, 33.181488, 33.396635, 33.638032, 34.003642, 34.254414, 34.452218, 34.929855, 35.473584, 36.144807, 36.769626, 37.439911, 38.090042, 38.768296, 39.397802, 40.072705, 40.529217, 41.258903, 42.19022, 42.895831, 43.56502, 44.208505, 44.711529, 44.954969, 45.060532, 45.116048, 45.212658, 44.937386, 44.428545, 43.86636, 43.307262, 42.816589, 42.500866, 42.405583, 42.577917, 42.67622, 42.881764, 43.094756, 43.171711, 43.383213, 43.749121, 44.245108, 44.883089, 45.855203, 46.853631, 47.695667, 48.589834, 49.654294, 50.911886, 52.067203, 53.184291, 54.354502, 55.574362, 56.620452, 57.732575, 58.794056, 59.831706, 60.781976, 61.695505, 62.376184, 62.600098, 62.422853, 62.626411, 62.65769, 62.668612, 62.833941, 62.903945, 62.942155, 63.074586, 63.410017, 63.650153, 63.451589, 62.877485, 62.379143, 61.551368, 60.744027, 59.91039, 58.977041, 58.111394, 57.269544, 56.81457, 56.756101, 56.682108, 56.616848, 56.586019, 56.853323, 57.051144, 57.281096, 57.587293, 57.346425, 57.39087, 57.756642, 58.182142, 58.560642, 59.030642, 59.283142, 59.689642, 60.035142, 60.457142, 61.067142, 61.701142, 62.105642, 62.334142, 62.525142, 62.766947], "30": [19.510739, 19.626992, 19.652036, 19.686974, 19.7114, 19.809102, 19.845585, 19.939268, 20.04099, 20.212896, 20.475702, 20.736963, 21.082939, 21.380342, 21.659714, 21.883646, 22.047335, 22.198282, 22.305319, 22.427125, 22.642771, 22.831235, 23.153303, 23.524825, 23.948098, 24.389387, 24.85438, 25.259815, 25.62615, 25.982055, 26.390498, 26.773686, 27.153501, 27.582423, 28.013747, 28.365403, 28.772369, 29.200042, 29.587997, 29.907971, 30.181148, 30.462644, 30.719711, 30.952827, 31.105008, 31.300313, 31.566865, 31.872477, 32.12403, 32.200277, 32.305898, 32.464329, 32.588699, 32.663383, 32.79619, 32.984308, 33.102428, 33.290546, 33.694592, 34.197072, 34.74705, 35.312652, 35.99325, 36.56104, 37.00571, 37.442255, 37.900315, 38.24653, 38.733612, 39.256994, 39.713964, 40.146028, 40.560019, 40.904431, 41.235155, 41.532396, 41.728463, 41.882866, 42.017151, 42.137905, 42.224034, 42.28191, 42.416651, 42.630528, 42.850744, 43.158438, 43.514853, 43.866227, 44.176879, 44.389079, 44.539568, 44.799025, 45.096817, 45.433129, 45.95976, 46.502949, 46.810437, 47.25661, 47.614078, 47.952349, 48.338282, 48.694757, 49.180649, 49.872416, 50.627732, 51.606467, 52.633525, 53.612259, 54.739939, 55.900386, 56.879451, 57.660916, 58.16766, 58.850159, 59.461164, 59.896746, 60.248918, 60.604731, 60.845678, 61.220933, 61.689485, 61.962112, 61.98497, 61.86868, 61.643692, 61.404958, 61.332432, 61.159297, 60.955103, 60.700057, 60.347678, 60.081102, 59.768726, 59.588657, 59.458762, 59.132375, 58.955096, 58.751022, 58.511758, 58.482124, 58.336313, 58.489293, 58.874162, 58.905833, 58.912327, 58.979644, 58.965232, 59.016428, 59.017094, 58.955094, 58.785761, 58.781761, 58.871428, 59.226428, 59.556094, 59.942761], "50": [18.193925, 18.225833, 18.222308, 18.252361, 18.300779, 18.405407, 18.50447, 18.600749, 18.731534, 18.918343, 19.148005, 19.390838, 19.672442, 19.902085, 20.096607, 20.258051, 20.390769, 20.566672, 20.719754, 20.947924, 21.217558, 21.50316, 21.802698, 22.122263, 22.412587, 22.715575, 23.011081, 23.290146, 23.532579, 23.74371, 24.003803, 24.240023, 24.461604, 24.699294, 24.962726, 25.204143, 25.457412, 25.706225, 25.921003, 26.098333, 26.299155, 26.515729, 26.792591, 27.054878, 27.287468, 27.528992, 27.783426, 28.08556, 28.357109, 28.596151, 28.894652, 29.205562, 29.564696, 29.908108, 30.263461, 30.620699, 30.965187, 31.300912, 31.72474, 32.134216, 32.566611, 32.985437, 33.407791, 33.807713, 34.170323, 34.539308, 34.969201, 35.335173, 35.777979, 36.196254, 36.541871, 36.904605, 37.236621, 37.482642, 37.659702, 37.814797, 37.907876, 38.059391, 38.19171, 38.289661, 38.394774, 38.510496, 38.722586, 38.936971, 39.165659, 39.49652, 39.810677, 40.100624, 40.478069, 40.822881, 41.181664, 41.587265, 42.034055, 42.495894, 43.083174, 43.66089, 44.115344, 44.565653, 45.072008, 45.647497, 46.161302, 46.642862, 47.191791, 47.808061, 48.358627, 48.988093, 49.626534, 50.252419, 50.818918, 51.311649, 51.674214, 51.919454, 52.027231, 52.310442, 52.638932, 52.969214, 53.219839, 53.515544, 53.745309, 54.001244, 54.366976, 54.676915, 54.889025, 55.074443, 55.328296, 55.584427, 55.877726, 56.131512, 56.43478, 56.784789, 57.035488, 57.322377, 57.603036, 57.982939, 58.323438, 58.572455, 58.89068, 59.183296, 59.419845, 59.767477, 59.952261, 60.133615, 60.293638, 60.394064, 60.410472, 60.455231, 60.512716, 60.571435, 60.587119, 60.602891, 60.635463, 60.729118, 60.703492, 60.686851, 60.685314, 60.586204], "200": [null, null, null, null, 24.893808, 24.921128, 24.946278, 24.971491, 25.002041, 25.045063, 25.096045, 25.146457, 25.211403, 25.280102, 25.343608, 25.412283, 25.482736, 25.550304, 25.619372, 25.693609, 25.775635, 25.853391, 25.944396, 26.03571, 26.124423, 26.212676, 26.306927, 26.386181, 26.459771, 26.525129, 26.598965, 26.667411, 26.726556, 26.796046, 26.866122, 26.929575, 26.997467, 27.069146, 27.136659, 27.202345, 27.274707, 27.352925, 27.438109, 27.517, 27.576591, 27.632305, 27.694923, 27.765355, 27.832046, 27.874982, 27.934872, 27.993694, 28.055319, 28.109798, 28.174221, 28.23449, 28.289181, 28.334663, 28.379236, 28.439425, 28.51814, 28.597742, 28.66763, 28.68635, 28.661193, 28.676278, 28.709545, 28.696483, 28.695755, 28.728195, 28.735542, 28.739807, 28.765264, 28.788779, 28.780563, 28.778096, 28.786477, 28.810603, 28.810517, 28.793068, 28.787958, 28.781486, 28.797232, 28.813326, 28.841932, 28.911114, 28.97788, 29.036403, 29.09806, 29.15078, 29.217114, 29.290652, 29.370619, 29.463008, 29.569947, 29.682344, 29.772452, 29.863057, 29.948956, 30.036927, 30.107238, 30.155353, 30.221377, 30.314312, 30.412573, 30.559799, 30.711724, 30.871495, 31.03029, 31.187806, 31.341374, 31.464074, 31.590763, 31.75746, 31.910134, 32.056951, 32.20303, 32.346291, 32.499184, 32.667874, 32.838869, 32.992779, 33.131485, 33.26029, 33.392367, 33.529134, 33.672474, 33.813049, 33.970264, 34.126782, 34.264108, 34.41148, 34.584636, 34.802137, 35.008437, 35.223315, 35.45238, 35.676456, 35.896821, 36.134206, 36.331944, 36.535517, 36.766267, 36.984649, 37.198727, 37.410507, 37.610958, 37.827105, 38.037607, 38.250516, 38.471336, 38.700844, 38.920572, 39.163845, 39.402045, 39.650101]}, "ema": {"5": [null, null, null, null, 18.3674, 19.0717, 19.5413, 19.9316, 20.4546, 21.5206, 22.8867, 23.9799, 25.5342, 26.3505, 26.5104, 26.2326, 25.8006, 25.7438, 25.6997, 26.4796, 27.7339, 28.3014, 29.5922, 30.7308, 31.3086, 31.772, 32.5684, 32.3306, 31.7439, 30.8466, 30.8109, 30.5871, 30.1722, 30.43, 30.8269, 30.8946, 31.4928, 32.176, 32.4971, 32.7487, 33.1039, 33.6063, 34.5225, 34.6739, 33.5811, 32.8995, 32.9107, 33.54, 33.4127, 32.3841, 32.7264, 33.2141, 34.111, 34.4902, 35.143, 36.2094, 36.7078, 36.9714, 38.8783, 40.6276, 42.8313, 44.2567, 46.0913, 46.7207, 46.134, 45.4648, 45.7869, 45.1676, 46.029, 47.0037, 47.1769, 47.309, 47.7975, 46.968, 45.0845, 43.5408, 41.9656, 41.1206, 39.8093, 37.856, 37.2357, 36.799, 37.8483, 39.1205, 40.432, 42.8124, 44.674, 45.7959, 47.8678, 48.7426, 49.7462, 51.4612, 53.8722, 55.2711, 57.1006, 58.2077, 57.3571, 57.3427, 57.7204, 58.1807, 58.4876, 58.4142, 60.0599, 62.0606, 62.6994, 65.0714, 66.5899, 67.3242, 68.5551, 68.6244, 67.5386, 64.8156, 61.5935, 61.7756, 61.6455, 61.3105, 60.5278, 59.9232, 59.6955, 60.3803, 62.1902, 62.4835, 61.449, 59.1593, 57.4429, 56.0486, 55.1924, 54.1683, 53.5622, 52.8581, 51.4154, 51.0336, 52.0157, 54.8972, 56.6248, 57.7578, 59.9414, 60.8511, 61.8471, 63.856, 62.9016, 63.254, 64.4012, 63.9641, 63.1694, 62.9996, 61.5097, 61.0898, 60.4799, 60.2833, 60.4322, 61.2714, 61.5376, 62.7684, 63.1456, 63.7171], "10": [null, null, null, null, null, null, null, null, null, 19.8663, 20.9122, 21.8675, 23.0994, 23.9874, 24.5042, 24.7175, 24.7573, 24.916, 25.0425, 25.5874, 26.4338, 26.9797, 27.9241, 28.8484, 29.5059, 30.0864, 30.8272, 31.0141, 30.9335, 30.5914, 30.6183, 30.5312, 30.3151, 30.4298, 30.6463, 30.716, 31.0748, 31.5235, 31.8173, 32.0781, 32.3938, 32.7969, 33.4438, 33.7225, 33.2994, 32.9789, 32.9705, 33.3029, 33.2766, 32.7403, 32.8623, 33.1035, 33.6129, 33.9103, 34.3718, 35.0937, 35.5684, 35.9193, 37.1507, 38.419, 40.0226, 41.3108, 42.8471, 43.7802, 43.9949, 44.0188, 44.4574, 44.3613, 44.9777, 45.7006, 46.032, 46.3122, 46.7599, 46.4961, 45.5545, 44.627, 43.5703, 42.8177, 41.7938, 40.3676, 39.5726, 38.9095, 39.0981, 39.5648, 40.1994, 41.5401, 42.7868, 43.7419, 45.2455, 46.1995, 47.2093, 48.606, 50.4402, 51.8272, 53.4513, 54.7187, 54.8891, 55.33, 55.9019, 56.4837, 56.9596, 57.1974, 58.3163, 59.7246, 60.4977, 62.1919, 63.5437, 64.4981, 65.6833, 66.2432, 66.0839, 64.8631, 63.097, 62.923, 62.6434, 62.2792, 61.6761, 61.1376, 60.7926, 60.9667, 61.8473, 62.0696, 61.5806, 60.3077, 59.1627, 58.0895, 57.2514, 56.3184, 55.5969, 54.8429, 53.6951, 53.0724, 53.2374, 54.5869, 55.5857, 56.3926, 57.8319, 58.7116, 59.6439, 61.1403, 61.1134, 61.6308, 62.5516, 62.6495, 62.4551, 62.4923, 61.7719, 61.4952, 61.0888, 60.8708, 60.8452, 61.2279, 61.381, 62.0808, 62.4116, 62.8568], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 23.8617, 24.3926, 25.1336, 25.8836, 26.5103, 27.0997, 27.7722, 28.1611, 28.3905, 28.4535, 28.6712, 28.8111, 28.8617, 29.0602, 29.304, 29.4684, 29.7751, 30.1339, 30.4202, 30.6898, 30.9874, 31.3325, 31.8108, 32.1123, 32.0441, 31.9957, 32.085, 32.3434, 32.421, 32.2216, 32.3349, 32.5115, 32.8347, 33.0646, 33.3868, 33.8588, 34.2251, 34.5368, 35.3135, 36.1528, 37.2086, 38.1514, 39.257, 40.0877, 40.5518, 40.8922, 41.4197, 41.6587, 42.239, 42.8785, 43.3208, 43.7258, 44.2066, 44.3116, 44.0265, 43.6862, 43.2223, 42.8612, 42.3207, 41.5235, 40.997, 40.514, 40.46, 40.5747, 40.8109, 41.455, 42.1161, 42.6803, 43.569, 44.2283, 44.945, 45.8923, 47.1115, 48.155, 49.3555, 50.4094, 50.9091, 51.5191, 52.1816, 52.8407, 53.4369, 53.897, 54.7974, 55.8702, 56.6423, 57.8968, 59.014, 59.9453, 60.9997, 61.7391, 62.0846, 61.826, 61.1902, 61.2806, 61.2906, 61.2287, 61.0128, 60.7939, 60.6459, 60.7511, 61.2329, 61.4078, 61.2147, 60.5828, 59.9568, 59.319, 58.7629, 58.1303, 57.5798, 56.996, 56.1897, 55.6259, 55.4692, 55.9635, 56.3556, 56.7049, 57.4291, 57.9283, 58.4912, 59.3848, 59.5379, 59.959, 60.6005, 60.8376, 60.9083, 61.0752, 60.8328, 60.7773, 60.6328, 60.562, 60.578, 60.8039, 60.9245, 61.3345, 61.5789, 61.8914], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9821, 26.289, 26.5374, 26.7184, 26.9911, 27.2898, 27.5311, 27.8639, 28.2303, 28.547, 28.8505, 29.1708, 29.5217, 29.9626, 30.2861, 30.3577, 30.4337, 30.5949, 30.8662, 31.014, 30.9697, 31.1272, 31.3248, 31.6202, 31.8543, 32.1507, 32.5502, 32.8827, 33.1805, 33.7942, 34.4608, 35.2851, 36.0479, 36.9326, 37.6453, 38.1172, 38.5049, 39.0163, 39.3332, 39.8764, 40.462, 40.9175, 41.3469, 41.8261, 42.0508, 42.0035, 41.9035, 41.7043, 41.5576, 41.2756, 40.8029, 40.4927, 40.1981, 40.1819, 40.2776, 40.4568, 40.9159, 41.3985, 41.827, 42.4841, 43.0007, 43.5654, 44.2961, 45.225, 46.0537, 47.0024, 47.8682, 48.3706, 48.9476, 49.5623, 50.1778, 50.7535, 51.2382, 52.0197, 52.9257, 53.6387, 54.6823, 55.6465, 56.4946, 57.4316, 58.1626, 58.6274, 58.6753, 58.4478, 58.686, 58.8602, 58.975, 58.9742, 58.9574, 58.9756, 59.1546, 59.584, 59.8089, 59.7812, 59.4457, 59.095, 58.7185, 58.3806, 57.9767, 57.6137, 57.216, 56.6556, 56.2436, 56.0976, 56.3919, 56.6299, 56.8489, 57.3301, 57.6747, 58.0724, 58.7047, 58.8523, 59.1818, 59.6665, 59.8874, 59.9966, 60.1684, 60.0627, 60.0748, 60.0222, 60.0137, 60.0599, 60.2464, 60.364, 60.678, 60.8858, 61.1422], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5962, 28.785, 28.997, 29.2678, 29.5024, 29.7748, 30.1108, 30.4086, 30.6866, 31.1574, 31.666, 32.2767, 32.8583, 33.5211, 34.0881, 34.5145, 34.8914, 35.344, 35.6806, 36.154, 36.6559, 37.0821, 37.4935, 37.9359, 38.2251, 38.3463, 38.429, 38.4441, 38.4828, 38.432, 38.2562, 38.1675, 38.0796, 38.1528, 38.2905, 38.4774, 38.8341, 39.2091, 39.5554, 40.0439, 40.4536, 40.8968, 41.4456, 42.122, 42.7473, 43.4537, 44.1191, 44.5715, 45.0712, 45.5969, 46.1265, 46.6353, 47.0915, 47.7291, 48.4481, 49.057, 49.8711, 50.6458, 51.3575, 52.1284, 52.7808, 53.2743, 53.5134, 53.5775, 53.9133, 54.2063, 54.4586, 54.6353, 54.7952, 54.9695, 55.2354, 55.6501, 55.9411, 56.0759, 56.0173, 55.9386, 55.8335, 55.7412, 55.5992, 55.4718, 55.3141, 55.048, 54.8607, 54.8261, 55.0549, 55.252, 55.4391, 55.7869, 56.0569, 56.362, 56.8135, 56.9774, 57.2512, 57.6215, 57.836, 57.9828, 58.1662, 58.1805, 58.2616, 58.3008, 58.3631, 58.4559, 58.6322, 58.767, 59.0204, 59.2118, 59.4333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.951117, 18.742727, 18.406953, 18.230718, 18.355628, 19.059949, 19.631321, 20.157552, 20.762316, 21.856208, 23.274125, 24.531885, 26.236107, 27.191778, 27.330916, 26.873854, 26.166051, 25.771471, 25.571479, 26.338948, 27.760141, 28.608233, 30.068799, 31.371247, 31.999347, 32.410581, 33.145551, 32.796815, 32.04122, 30.941889, 30.632527, 30.253792, 29.877557, 30.203169, 30.728773, 30.886267, 31.577489, 32.383082, 32.774317, 33.056805, 33.418041, 33.859273, 34.753612, 35.001102, 33.932395, 33.034306, 32.753692, 33.206799, 33.216799, 32.404331, 32.691195, 33.112428, 34.021766, 34.638617, 35.516082, 36.616663, 37.176016, 37.432255, 39.31343, 41.176481, 43.565135, 45.316941, 47.326235, 47.924336, 47.163742, 46.06941, 45.950825, 45.043238, 45.798736, 46.969902, 47.398273, 47.616726, 48.159548, 47.224173, 45.12107, 43.239067, 41.28226, 40.114532, 38.821689, 36.99132, 36.333976, 35.950691, 37.100547, 38.78859, 40.641466, 43.393308, 45.648004, 46.952101, 49.040641, 49.932987, 50.749867, 52.33398, 54.752847, 56.252889, 58.246104, 59.442298, 58.471839, 58.003158, 58.01375, 58.205723, 58.508247, 58.620783, 60.253883, 62.388099, 63.321488, 65.87606, 67.653471, 68.395548, 69.516276, 69.555333, 68.143334, 65.028729, 61.191243, 60.593477, 60.335968, 60.322067, 60.063895, 59.750118, 59.373983, 60.027838, 62.010707, 62.735608, 61.956667, 59.533333, 57.230667, 55.194, 54.067333, 53.126667, 52.746667, 52.215333, 50.881333, 50.442667, 51.454667, 54.569333, 56.936667, 58.709962, 61.145188, 62.098542, 62.862033, 64.758549, 63.841712, 63.849036, 64.791841, 64.264509, 63.283782, 63.08265, 61.393695, 60.64, 59.986, 59.797333, 60.001333, 61.074, 61.558667, 62.975333, 63.550667, 64.178667], "10": [19.577242, 19.262886, 18.915476, 18.67465, 18.612251, 18.896756, 19.162711, 19.465936, 19.893959, 20.67833, 21.724271, 22.740024, 24.06929, 25.084192, 25.709347, 25.976682, 26.014877, 26.098182, 26.08866, 26.445855, 27.12384, 27.571175, 28.456761, 29.429848, 30.212714, 30.935753, 31.797026, 32.071276, 31.998836, 31.560103, 31.409769, 31.141313, 30.715194, 30.632015, 30.709058, 30.694058, 31.011091, 31.509992, 31.904919, 32.273598, 32.668184, 33.151744, 33.871034, 34.21227, 33.829104, 33.475595, 33.366849, 33.592863, 33.497753, 32.88755, 32.8913, 33.043851, 33.515991, 33.877, 34.451238, 35.27791, 35.864932, 36.327697, 37.685654, 39.131051, 40.891435, 42.376547, 44.109148, 45.265977, 45.642496, 45.71255, 46.096485, 45.866799, 46.215275, 46.690209, 46.817404, 46.94845, 47.289485, 47.018364, 46.070025, 45.03086, 43.760585, 42.740718, 41.394616, 39.65205, 38.55419, 37.653298, 37.695364, 38.210262, 39.044174, 40.667945, 42.312118, 43.717075, 45.687663, 47.11248, 48.465803, 50.103115, 52.087063, 53.616412, 55.336772, 56.673847, 56.910714, 57.317108, 57.76611, 58.21132, 58.500002, 58.503433, 59.369841, 60.644449, 61.394591, 63.147809, 64.695934, 65.838388, 67.176546, 67.876858, 67.784061, 66.486885, 64.402377, 63.737992, 63.007711, 62.189145, 61.232286, 60.424192, 59.894959, 60.036217, 61.043164, 61.543876, 61.306396, 60.119268, 58.965956, 57.810375, 56.828984, 55.7, 54.732727, 53.727091, 52.377818, 51.659091, 51.847636, 53.348909, 54.634182, 55.798889, 57.619628, 58.945681, 60.292365, 62.163773, 62.485422, 63.119794, 64.002828, 63.99914, 63.676725, 63.523401, 62.571238, 62.036866, 61.366503, 60.893941, 60.719268, 60.953008, 61.045091, 61.795818, 62.265818, 62.868182], "20": [20.471064, 20.301543, 20.064267, 19.840859, 19.679554, 19.68852, 19.690243, 19.711886, 19.810471, 20.118286, 20.616867, 21.158778, 21.9252, 22.599614, 23.135064, 23.527059, 23.818915, 24.15434, 24.459701, 24.967584, 25.639258, 26.178167, 26.926386, 27.686326, 28.323386, 28.917132, 29.591975, 29.982037, 30.196722, 30.223579, 30.385433, 30.465764, 30.451284, 30.586145, 30.771182, 30.87716, 31.115677, 31.398523, 31.605301, 31.786945, 31.997338, 32.266613, 32.677311, 32.936854, 32.845965, 32.773557, 32.839715, 33.089393, 33.16881, 32.966273, 33.051403, 33.197916, 33.488529, 33.685396, 33.976054, 34.424072, 34.776558, 35.085519, 35.870264, 36.746122, 37.866613, 38.910678, 40.147906, 41.15166, 41.806009, 42.316301, 42.986142, 43.353393, 44.041256, 44.774051, 45.281972, 45.72742, 46.223563, 46.328379, 46.005124, 45.576409, 44.981603, 44.440142, 43.675756, 42.629294, 41.826103, 41.069834, 40.749814, 40.640128, 40.692906, 41.185044, 41.739262, 42.250072, 43.11958, 43.824114, 44.64142, 45.737419, 47.160765, 48.477298, 49.989349, 51.376666, 52.214966, 53.131002, 54.072523, 54.972245, 55.752197, 56.342681, 57.310966, 58.425973, 59.226209, 60.48288, 61.615666, 62.567921, 63.633185, 64.393277, 64.742943, 64.456591, 63.746998, 63.720046, 63.601836, 63.40972, 63.056744, 62.66438, 62.315433, 62.201895, 62.46241, 62.430028, 62.023347, 61.178433, 60.333911, 59.465421, 58.696719, 57.875384, 57.155346, 56.438485, 55.525972, 54.859348, 54.589389, 54.961189, 55.284798, 55.609278, 56.344748, 56.898767, 57.545235, 58.554076, 58.878397, 59.508156, 60.394304, 60.902243, 61.225849, 61.616264, 61.568583, 61.660665, 61.619747, 61.605924, 61.63191, 61.81123, 61.84636, 62.143918, 62.293047, 62.515414], "30": [20.165331, 20.109399, 20.001085, 19.899533, 19.834624, 19.884233, 19.927539, 19.983452, 20.084186, 20.317191, 20.66597, 21.033101, 21.543155, 21.988336, 22.339939, 22.599125, 22.796084, 23.027238, 23.247444, 23.617391, 24.121612, 24.559906, 25.162646, 25.798437, 26.375179, 26.939734, 27.570169, 28.021821, 28.364456, 28.585476, 28.892401, 29.134267, 29.300002, 29.544656, 29.805185, 29.999782, 30.278745, 30.586489, 30.840635, 31.077009, 31.329029, 31.614833, 31.994972, 32.269619, 32.298186, 32.326008, 32.431346, 32.639846, 32.722786, 32.606843, 32.684965, 32.806472, 33.028439, 33.200045, 33.444249, 33.802058, 34.106602, 34.39022, 34.996768, 35.669785, 36.511183, 37.308631, 38.240751, 39.014047, 39.555961, 40.015358, 40.595285, 40.984222, 41.597464, 42.256796, 42.790112, 43.297148, 43.853826, 44.160216, 44.186856, 44.136424, 43.961113, 43.812871, 43.509886, 42.989394, 42.593081, 42.186726, 42.03609, 41.987589, 42.014977, 42.319641, 42.657625, 42.949553, 43.47506, 43.882511, 44.35763, 45.025477, 45.921944, 46.758839, 47.747646, 48.680695, 49.271201, 49.948853, 50.672672, 51.413788, 52.133081, 52.773662, 53.719243, 54.808368, 55.718331, 56.956251, 58.118855, 59.161384, 60.28427, 61.18898, 61.799729, 61.960376, 61.798341, 62.054612, 62.218163, 62.294248, 62.233965, 62.134946, 62.046899, 62.105242, 62.401311, 62.490377, 62.323789, 61.846049, 61.339037, 60.798154, 60.286866, 59.692516, 59.124174, 58.510942, 57.725777, 57.075604, 56.681984, 56.739486, 56.771186, 56.807645, 57.141586, 57.381291, 57.709551, 58.313562, 58.475532, 58.838279, 59.367707, 59.639697, 59.812224, 60.054009, 60.025, 60.107888, 60.123603, 60.179919, 60.294429, 60.56309, 60.775234, 61.185465, 61.486985, 61.829173], "50": [19.233296, 19.250938, 19.240047, 19.234387, 19.251192, 19.336665, 19.418035, 19.504614, 19.618335, 19.811317, 20.074087, 20.349311, 20.712133, 21.038048, 21.309738, 21.52858, 21.712049, 21.917518, 22.115354, 22.402403, 22.766898, 23.089202, 23.507655, 23.947081, 24.352652, 24.756029, 25.204875, 25.551694, 25.837204, 26.053651, 26.327991, 26.568604, 26.768704, 27.02298, 27.294404, 27.532337, 27.825873, 28.142932, 28.434425, 28.721907, 29.024493, 29.350453, 29.736299, 30.057245, 30.22747, 30.394089, 30.606013, 30.881118, 31.08004, 31.157287, 31.346111, 31.553743, 31.816459, 32.039356, 32.295844, 32.612658, 32.890464, 33.146672, 33.593383, 34.079722, 34.672056, 35.242287, 35.900133, 36.471566, 36.908938, 37.299371, 37.765717, 38.117075, 38.604001, 39.120678, 39.56488, 39.997474, 40.462961, 40.779528, 40.929909, 41.039468, 41.078694, 41.138413, 41.104186, 40.937826, 40.847841, 40.751009, 40.807344, 40.922728, 41.084221, 41.413922, 41.762968, 42.085676, 42.552773, 42.94549, 43.374139, 43.911768, 44.582631, 45.21144, 45.927665, 46.60762, 47.078008, 47.595604, 48.141101, 48.691272, 49.218875, 49.69362, 50.348852, 51.088863, 51.722933, 52.564378, 53.373741, 54.125356, 54.939653, 55.64334, 56.19453, 56.496305, 56.622969, 57.019542, 57.375415, 57.689202, 57.924227, 58.139689, 58.364178, 58.678087, 59.141176, 59.482471, 59.666905, 59.654787, 59.613044, 59.531934, 59.449408, 59.302046, 59.153751, 58.95827, 58.634552, 58.369239, 58.238166, 58.358046, 58.440284, 58.506968, 58.73191, 58.880139, 59.062718, 59.39425, 59.442297, 59.59942, 59.856746, 59.966407, 60.012914, 60.101131, 60.025632, 60.015329, 59.9639, 59.936562, 59.941547, 60.032313, 60.084897, 60.262407, 60.388413, 60.552126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0285, 0.9279, 0.9849, 1.2815, 1.6721, 2.0384, 3.1751, 4.0006, 5.1991, 5.7757, 5.7825, 5.5297, 4.5743, 3.8257, 2.9807, 2.4835, 2.7007, 2.8514, 3.8017, 4.8945, 5.7649, 6.8247, 7.347, 7.3751, 7.007, 6.5302, 6.1805, 5.9932, 5.9601, 6.1595, 6.1509, 5.9451, 5.9619, 5.8647, 5.6196, 5.4382, 4.8963, 4.324, 3.8249, 3.4936, 3.061, 2.7498, 2.7577, 2.9711, 3.2761, 2.8753, 2.3412, 1.8569, 1.4465, 1.4382, 1.5177, 1.6017, 1.5764, 1.9201, 2.7393, 3.6768, 4.9683, 6.0741, 6.822, 6.9128, 6.5003, 6.0307, 5.2984, 4.6101, 4.6693, 4.8468, 4.7853, 4.9665, 4.7153, 4.1965, 3.8304, 3.4533, 2.8808, 2.392, 1.8964, 1.4579, 1.1876, 0.9528, 0.9508, 1.1691, 1.4842, 2.0731, 2.5891, 2.8986, 3.0948, 2.8514, 2.3549, 2.1265, 2.0824, 2.352, 3.1886, 3.8035, 3.7999, 4.0135, 3.5995, 3.1168, 3.2639, 3.0433, 3.2901, 4.0041, 4.7363, 5.9795, 7.0208, 7.4988, 8.1224, 8.3205, 8.067, 7.5517, 6.2618, 5.2768, 4.5389, 3.8775, 3.578, 2.9814, 2.3284, 2.2108, 2.391, 2.2397, 1.8724, 1.058, -0.0742, -0.8992, -1.0527, -1.1466, -1.117, -1.148, -1.6056, -1.7629, -1.9463, -1.831, -1.473, -1.5791, -1.3613, -1.4057, -1.5927, -1.0997, -1.0496, -0.4455, 0.6194, 0.7245, 0.9874, 0.8384, 0.1547, 0.1877, 0.1778, -0.0416, -0.3044, -0.3976, -0.2468, 0.4602, 1.3104, 1.9751], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.23, 74.32, 70.19, 71.77, 71.66, 76.68, 80.12, 75.72, 79.78, 80.83, 77.98, 78.34, 80.45, 69.01, 63.59, 57.81, 61.95, 59.71, 56.76, 60.93, 62.57, 60.19, 64.3, 66.22, 64.45, 64.74, 66.19, 68.18, 72.07, 65.28, 51.66, 52.09, 56.18, 60.99, 55.25, 47.03, 54.9, 56.65, 60.31, 58.28, 60.87, 64.6, 62.44, 61.73, 70.83, 72.76, 76.4, 75.94, 78.73, 72.63, 63.64, 61.37, 65.07, 58.52, 64.41, 66.04, 62.38, 62.46, 64.38, 55.54, 47.46, 45.9, 43.02, 44.43, 40.49, 35.59, 40.49, 40.38, 49.18, 52.41, 54.9, 61.9, 63.03, 62.17, 67.47, 63.79, 65.47, 69.3, 73.18, 71.58, 74.2, 73.29, 61.74, 63.88, 65.33, 66.13, 66.13, 63.87, 70.48, 73.29, 67.94, 73.72, 73.26, 71.15, 73.36, 67.7, 60.18, 49.67, 43.87, 53.55, 52.5, 51.42, 48.99, 48.62, 49.49, 53.5, 59.15, 54.35, 48.63, 42.38, 41.69, 40.76, 41.17, 39.33, 39.82, 38.51, 34.54, 38.6, 46.26, 56.73, 55.71, 55.61, 61.5, 58.31, 59.91, 64.9, 52.82, 56.57, 59.75, 54.13, 51.92, 53.39, 47.44, 49.94, 48.51, 49.5, 50.86, 54.35, 52.75, 57.58, 55.03, 56.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2755, 4.3369, 4.1515, 3.8565, 3.4603, 3.245, 2.9915, 2.6953, 2.5603, 2.4793, 2.3404, 2.3373, 2.3763, 2.3476, 2.3073, 2.2943, 2.3216, 2.4556, 2.4226, 2.0836, 1.8054, 1.6783, 1.7084, 1.5817, 1.2385, 1.2016, 1.221, 1.3592, 1.3996, 1.511, 1.7322, 1.8348, 1.8779, 2.3045, 2.7269, 3.2752, 3.6568, 4.1258, 4.3042, 4.154, 3.9225, 3.8803, 3.6034, 3.6503, 3.7414, 3.656, 3.5513, 3.5248, 3.1874, 2.5682, 1.9849, 1.3747, 0.93, 0.3919, -0.2923, -0.6619, -0.9494, -0.843, -0.6131, -0.3151, 0.2825, 0.8132, 1.1911, 1.7905, 2.1185, 2.452, 2.9356, 3.5844, 4.002, 4.4983, 4.8089, 4.6172, 4.5467, 4.5323, 4.5192, 4.4576, 4.2918, 4.5188, 4.8612, 4.9078, 5.3541, 5.6278, 5.7115, 5.8894, 5.7819, 5.3608, 4.4914, 3.4224, 3.1036, 2.7581, 2.3967, 1.9523, 1.5621, 1.2805, 1.2456, 1.5279, 1.5131, 1.1899, 0.5402, -0.0205, -0.5193, -0.8867, -1.2729, -1.5427, -1.8082, -2.2286, -2.3938, -2.1999, -1.49, -0.9633, -0.544, 0.1325, 0.5303, 0.9292, 1.5529, 1.475, 1.6338, 1.9579, 1.9019, 1.7158, 1.6367, 1.2266, 1.0285, 0.7826, 0.6313, 0.5726, 0.6971, 0.7166, 0.9757, 1.0615, 1.1932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5081, 3.3023, 3.1099, 2.9554, 2.8396, 2.7412, 2.6544, 2.5824, 2.5302, 2.5153, 2.4968, 2.4141, 2.2924, 2.1696, 2.0773, 1.9782, 1.8303, 1.7045, 1.6078, 1.5581, 1.5264, 1.5233, 1.5651, 1.619, 1.6708, 1.7975, 1.9834, 2.2418, 2.5248, 2.845, 3.1368, 3.3403, 3.4567, 3.5414, 3.5538, 3.5731, 3.6068, 3.6166, 3.6036, 3.5878, 3.5077, 3.3198, 3.0528, 2.7172, 2.3598, 1.9662, 1.5145, 1.0792, 0.6735, 0.3702, 0.1735, 0.0758, 0.1171, 0.2564, 0.4433, 0.7127, 0.9939, 1.2855, 1.6155, 2.0093, 2.4078, 2.8259, 3.2225, 3.5015, 3.7105, 3.8749, 4.0037, 4.0945, 4.134, 4.2109, 4.341, 4.4543, 4.6343, 4.833, 5.0087, 5.1848, 5.3043, 5.3156, 5.1507, 4.8051, 4.4648, 4.1234, 3.7781, 3.4129, 3.0428, 2.6903, 2.4014, 2.2267, 2.084, 1.9051, 1.6322, 1.3016, 0.9374, 0.5726, 0.2035, -0.1457, -0.4782, -0.8283, -1.1414, -1.3531, -1.3805, -1.297, -1.1464, -0.8906, -0.6065, -0.2993, 0.0711, 0.3519, 0.6083, 0.8782, 1.0829, 1.2095, 1.2949, 1.2813, 1.2307, 1.1411, 1.0391, 0.9458, 0.8961, 0.8602, 0.8833, 0.9189, 0.9738], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9478, -0.823, -0.7695, -0.6181, -0.4633, -0.3936, -0.3471, -0.2881, -0.2086, -0.0597, -0.0742, -0.3305, -0.487, -0.4913, -0.3689, -0.3965, -0.5918, -0.5029, -0.3868, -0.1989, -0.1268, -0.0123, 0.1671, 0.2158, 0.2071, 0.507, 0.7435, 1.0334, 1.132, 1.2808, 1.1674, 0.8137, 0.4658, 0.3389, 0.0496, 0.0772, 0.1346, 0.0394, -0.0523, -0.063, -0.3203, -0.7516, -1.0679, -1.3425, -1.4298, -1.5743, -1.8068, -1.7411, -1.6229, -1.2132, -0.7866, -0.3909, 0.1654, 0.5568, 0.7478, 1.0778, 1.1246, 1.1665, 1.3201, 1.5751, 1.5942, 1.6724, 1.5864, 1.1157, 0.8362, 0.6574, 0.5155, 0.3631, 0.1578, 0.3079, 0.5202, 0.4535, 0.7198, 0.7948, 0.7028, 0.7046, 0.4776, 0.0452, -0.6593, -1.3827, -1.3612, -1.3653, -1.3814, -1.4606, -1.4807, -1.4098, -1.1558, -0.6988, -0.5709, -0.7152, -1.092, -1.3221, -1.4567, -1.4593, -1.4764, -1.397, -1.33, -1.4003, -1.2524, -0.8468, -0.1095, 0.3337, 0.6024, 1.0231, 1.1368, 1.2285, 1.4818, 1.1231, 1.0255, 1.0797, 0.819, 0.5063, 0.3418, -0.0547, -0.2022, -0.3585, -0.4078, -0.3732, -0.199, -0.1436, 0.0924, 0.1426, 0.2194], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.91, 72.8, 62.86, 56.55, 62.2, 59.34, 78.44, 93.62, 85.4, 92.7, 90.7, 84.79, 87.21, 93.2, 71.49, 59.4, 45.1, 60.04, 52.67, 44.71, 44.74, 50.78, 41.87, 66.9, 79.77, 73.69, 75.39, 89.71, 96.58, 83.4, 69.21, 32.34, 41.57, 54.26, 71.21, 56.3, 30.58, 58.6, 65.67, 81.26, 75.3, 86.2, 98.7, 91.39, 79.21, 99.7, 80.34, 96.82, 93.73, 96.14, 87.01, 67.16, 60.15, 73.61, 57.12, 77.98, 85.99, 75.96, 76.31, 75.37, 36.16, 15.76, 18.56, 17.27, 21.47, 6.51, 7.88, 25.64, 25.27, 46.33, 58.59, 66.3, 91.35, 75.35, 73.79, 91.09, 84.47, 89.97, 97.08, 97.96, 95.73, 95.53, 91.9, 70.8, 76.37, 77.74, 77.53, 76.74, 70.22, 99.34, 95.78, 79.4, 91.4, 71.35, 67.18, 78.3, 67.03, 49.42, 18.27, 8.33, 40.05, 36.62, 33.24, 25.63, 24.5, 26.89, 38.28, 59.59, 48.46, 30.13, 21.32, 23.23, 19.97, 21.32, 12.94, 14.36, 8.81, 1.09, 17.42, 36.6, 71.13, 74.72, 75.55, 91.83, 82.54, 88.66, 99.2, 62.85, 76.08, 88.29, 72.21, 65.47, 66.4, 33.51, 26.33, 23.67, 28.45, 34.82, 51.66, 44.99, 68.96, 60.24, 67.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 64.07, 60.54, 59.36, 66.66, 77.13, 85.82, 90.57, 89.6, 89.4, 87.57, 88.4, 83.97, 74.7, 58.66, 54.85, 52.6, 52.47, 47.37, 46.74, 45.8, 53.18, 62.85, 73.45, 76.28, 79.6, 87.23, 89.9, 83.06, 61.65, 47.71, 42.72, 55.68, 60.59, 52.7, 48.49, 51.62, 68.51, 74.08, 80.92, 86.73, 92.1, 89.77, 90.1, 86.42, 92.29, 90.3, 95.56, 92.29, 83.44, 71.44, 66.97, 63.63, 69.57, 73.7, 79.98, 79.42, 75.88, 62.61, 42.43, 23.49, 17.2, 19.1, 15.08, 11.95, 13.34, 19.6, 32.41, 43.4, 57.07, 72.08, 77.67, 80.16, 80.08, 83.12, 88.51, 90.51, 95.0, 96.92, 96.41, 94.39, 86.08, 79.69, 74.97, 77.21, 77.34, 74.83, 82.1, 88.45, 91.51, 88.86, 80.72, 76.64, 72.28, 70.84, 64.92, 44.91, 25.34, 22.22, 28.33, 36.64, 31.83, 27.79, 25.67, 29.89, 41.59, 48.78, 46.06, 33.3, 24.89, 21.51, 21.51, 18.08, 16.21, 12.04, 8.09, 9.11, 18.37, 41.72, 60.82, 73.8, 80.7, 83.31, 87.68, 90.13, 83.57, 79.38, 75.74, 78.86, 75.32, 68.03, 55.13, 42.08, 27.84, 26.15, 28.98, 38.31, 43.82, 55.2, 58.06, 65.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.09, -27.2, -37.14, -43.45, -37.8, -40.66, -21.56, -6.38, -14.6, -7.3, -9.3, -15.21, -12.79, -6.8, -28.51, -40.6, -54.9, -39.96, -47.33, -55.29, -55.26, -49.22, -58.13, -33.1, -20.23, -26.31, -24.61, -10.29, -3.42, -16.6, -30.79, -67.66, -58.43, -45.74, -28.79, -43.7, -69.42, -41.4, -34.33, -18.74, -24.7, -13.8, -1.3, -8.61, -20.79, -0.3, -19.66, -3.18, -6.27, -3.86, -12.99, -32.84, -39.85, -26.39, -42.88, -22.02, -14.01, -24.04, -23.69, -24.63, -63.84, -84.24, -81.44, -82.73, -78.53, -93.49, -92.12, -74.36, -74.73, -53.67, -41.41, -33.7, -8.65, -24.65, -26.21, -8.91, -15.53, -10.03, -2.92, -2.04, -4.27, -4.47, -8.1, -29.2, -23.63, -22.26, -22.47, -23.26, -29.78, -0.66, -4.22, -20.6, -8.6, -28.65, -32.82, -21.7, -32.97, -50.58, -81.73, -91.67, -59.95, -63.38, -66.76, -74.37, -75.5, -73.11, -61.72, -40.41, -51.54, -69.87, -78.68, -76.77, -80.03, -78.68, -87.06, -85.64, -91.19, -98.91, -82.58, -63.4, -28.87, -25.28, -24.45, -8.17, -17.46, -11.34, -0.8, -37.15, -23.92, -11.71, -27.79, -34.53, -33.6, -66.49, -73.67, -76.33, -71.55, -65.18, -48.34, -55.01, -31.04, -39.76, -32.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8587, 1.9347, 1.8976, 1.8532, 1.8213, 1.9209, 2.0113, 1.9939, 2.1093, 2.1895, 2.1881, 2.2676, 2.2616, 2.2829, 2.3187, 2.3097, 2.2924, 2.3061, 2.2654, 2.2429, 2.2106, 2.1544, 2.2014, 2.2217, 2.1677, 2.1381, 2.0891, 2.0383, 2.1324, 2.2352, 2.4017, 2.5737, 2.5412, 2.5123, 2.4788, 2.5174, 2.5691, 2.5336, 2.4919, 2.4626, 2.4226, 2.3975, 2.3401, 2.3919, 2.6529, 2.8103, 2.8874, 2.9089, 3.054, 3.106, 3.4346, 3.3171, 3.3719, 3.4989, 3.7103, 3.6772, 3.7748, 3.7784, 3.6611, 3.6755, 3.8559, 4.0231, 4.0337, 3.8818, 3.9272, 4.0694, 4.1788, 4.0356, 4.1105, 4.0584, 4.048, 4.105, 4.3274, 4.2339, 4.2577, 4.1366, 3.9883, 4.1169, 4.1356, 4.0381, 4.0405, 3.9884, 4.1085, 4.0073, 3.8629, 3.8657, 3.7477, 3.6771, 3.7847, 3.7789, 3.8568, 4.0956, 4.2484, 4.4571, 4.6692, 4.752, 5.0403, 5.3263, 5.4072, 5.5657, 5.4036, 5.2531, 5.1857, 4.9777, 4.8057, 4.7282, 4.7465, 4.7139, 4.7665, 5.0945, 5.0599, 4.8771, 4.828, 4.8146, 4.6876, 4.642, 4.6979, 4.6509, 4.6934, 4.9138, 4.7486, 4.6726, 4.7555, 4.6893, 4.7332, 4.6954, 5.0342, 5.0577, 4.9853, 5.1943, 5.0525, 4.9784, 5.0257, 5.0324, 5.0658, 4.9968, 4.8049, 4.8695, 4.782, 4.8226, 4.7339, 4.7611], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8325, 0.9269, 0.8381, 0.9631, 0.9656, 0.8962, 0.8743, 0.9281, 0.7551, 0.6442, 0.501, 0.6287, 0.5594, 0.4827, 0.6174, 0.6607, 0.5855, 0.7391, 0.8234, 0.7772, 0.7783, 0.8342, 0.9177, 1.0691, 0.847, 0.3817, 0.408, 0.6014, 0.8176, 0.5921, 0.1986, 0.6068, 0.6952, 0.9167, 0.7879, 0.9172, 1.0823, 0.931, 0.8603, 1.2064, 1.1424, 1.1598, 1.0369, 1.0518, 0.9122, 0.7593, 0.7025, 0.7726, 0.6476, 0.7847, 0.8161, 0.7283, 0.7111, 0.7518, 0.537, 0.252, 0.1711, 0.0355, 0.0476, -0.0367, -0.1045, 0.0768, 0.1228, 0.3477, 0.4542, 0.5358, 0.7682, 0.8007, 0.7636, 0.93, 0.8466, 0.8784, 0.963, 1.0335, 0.9447, 0.9588, 0.894, 0.7313, 0.7528, 0.7604, 0.7595, 0.7412, 0.6989, 0.8757, 0.9554, 0.8491, 1.0414, 0.9735, 0.9033, 0.9444, 0.8215, 0.6481, 0.3319, 0.1367, 0.4752, 0.435, 0.3963, 0.2942, 0.2738, 0.2987, 0.4268, 0.6344, 0.4663, 0.269, 0.0645, 0.0921, 0.1012, 0.1463, 0.1191, 0.1465, 0.1205, 0.0175, 0.1553, 0.3546, 0.7116, 0.6864, 0.6861, 0.8808, 0.7785, 0.8129, 0.9548, 0.6689, 0.8015, 0.8852, 0.7092, 0.6295, 0.6575, 0.4665, 0.5261, 0.4621, 0.4699, 0.4781, 0.6059, 0.4962, 0.7984, 0.6437, 0.7207], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1472, 0.1766, 0.1505, 0.1926, 0.2266, 0.2307, 0.2194, 0.2374, 0.1902, 0.1477, 0.0783, 0.0317, 0.0162, -0.0481, 0.0144, 0.0589, 0.1692, 0.1769, 0.1405, 0.1181, 0.0804, 0.0655, 0.1003, 0.042, -0.0056, -0.0665, -0.0161, -0.0076, 0.0682, 0.0943, 0.0924, 0.0926, 0.0836, 0.1546, 0.1443, 0.1573, 0.2087, 0.1944, 0.1158, 0.2232, 0.1484, 0.1772, 0.1632, 0.2308, 0.2409, 0.2201, 0.1305, 0.184, 0.1234, 0.1795, 0.2185, 0.2178, 0.2185, 0.2261, 0.1707, 0.1111, 0.0655, 0.1056, 0.1511, 0.0834, 0.0974, 0.0928, 0.0813, 0.0711, 0.09, 0.1984, 0.2638, 0.1029, 0.1113, 0.1029, 0.0624, 0.0471, 0.07, 0.059, 0.1062, 0.1732, 0.1675, 0.036, 0.0515, 0.0716, 0.1168, 0.0843, 0.0848, 0.1497, 0.1563, 0.0943, 0.0863, 0.0999, 0.0666, 0.0991, 0.0936, 0.0668, 0.0105, -0.0351, -0.0199, -0.0351, -0.0486, 0.0191, -0.0181, 0.006, -0.0124, 0.0602, 0.0589, -0.0709, -0.0894, -0.0822, -0.1188, -0.0739, -0.0736, -0.1542, -0.149, -0.1563, -0.1095, -0.0656, -0.0171, -0.0281, 0.0315, 0.0527, 0.0375, 0.0414, 0.0819, -0.0386, 0.0142, 0.063, 0.0536, 0.0578, 0.0756, 0.0711, 0.1077, 0.1296, 0.1483, 0.1934, 0.1885, 0.1215, 0.0799, 0.0857, 0.0748], "obv": [0, 1078955, 789864, 1158055, 2108852, 2717070, 2717070, 3344747, 3779118, 4962812, 6755008, 7864618, 9249385, 8095796, 6676839, 4130659, 3032897, 4561228, 3717795, 4699979, 6461480, 5607898, 7468720, 9269346, 7814673, 9328611, 10196897, 8947120, 8072600, 6740768, 7396996, 6760476, 6217167, 7094195, 7883560, 7470455, 9194931, 10062551, 9229313, 9865861, 11029094, 11941416, 13737332, 12557009, 11160156, 12757575, 13228588, 13718724, 13288629, 12376570, 12783605, 13242107, 14311847, 13821073, 14235686, 15297628, 14617333, 13287132, 14854860, 16941108, 18800493, 17390720, 19033763, 17596353, 14958055, 13880880, 15834500, 14487173, 16301886, 17560591, 16056664, 17284079, 18607507, 17441826, 14873592, 12915236, 11667390, 12355959, 11640904, 10318769, 11861101, 11352907, 12193458, 12861753, 15748999, 17295613, 21551227, 20463921, 21791685, 20629364, 21509551, 22914564, 23988955, 22593510, 24445322, 22632836, 19837441, 23214683, 24444446, 25544132, 25544132, 24900040, 28252606, 29636215, 28117959, 29947029, 27411613, 24459012, 28357282, 26614055, 24413845, 22859244, 20326981, 21381425, 20128872, 18941581, 17575854, 16929129, 17892780, 19622107, 22940874, 20683744, 18441156, 14373437, 12540464, 11033021, 13123254, 10850285, 12444953, 11188033, 10215785, 11123616, 11914495, 14512227, 13069579, 11557773, 13602012, 12304081, 13931887, 15750537, 13488044, 17004205, 17696079, 16516167, 15802660, 16336568, 15295616, 16236673, 15164357, 16121937, 16645450, 17554140, 16154413, 17367202, 16831197, 17460208], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.79, 59.08, 56.36, 53.99, 51.16, 48.72, 46.55, 44.96, 43.48, 42.87, 42.52, 42.19, 41.36, 40.66, 40.31, 41.06, 40.51, 38.57, 36.73, 34.46, 32.35, 30.39, 28.9, 27.16, 25.39, 24.26, 23.03, 22.23, 22.2, 22.24, 22.78, 23.95, 25.99, 27.93, 29.8, 31.91, 33.87, 34.14, 34.39, 33.94, 33.94, 33.51, 33.56, 32.24, 31.01, 29.9, 28.15, 27.67, 27.59, 27.93, 27.8, 27.01, 27.35, 27.96, 28.38, 27.56, 26.16, 24.31, 23.62, 24.18, 24.7, 25.54, 26.36, 27.13, 28.36, 30.01, 31.54, 33.32, 35.05, 35.06, 35.07, 35.26, 34.72, 34.32, 33.52, 33.6, 34.25, 34.99, 36.18, 37.77, 38.48, 38.39, 38.47, 36.96, 34.45, 32.83, 30.67, 28.65, 26.66, 25.53, 24.48, 23.81, 22.29, 21.24, 20.27, 18.94, 19.33, 19.69, 20.03, 20.07, 20.16, 20.27, 20.48, 21.17, 22.08, 21.63, 20.53, 19.67, 18.37, 18.25, 18.17, 17.39, 17.32, 16.14, 15.01, 14.58, 13.87, 13.25, 12.8, 13.07, 13.03, 13.62, 13.89, 14.15, 13.52, 12.64, 12.28, 11.69, 11.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.21, 39.44, 37.34, 36.2, 36.38, 38.48, 44.31, 41.5, 45.24, 43.37, 40.3, 36.11, 36.76, 33.81, 30.91, 28.82, 28.17, 26.0, 26.01, 25.07, 26.74, 25.48, 29.21, 28.83, 27.44, 25.83, 25.12, 26.31, 33.84, 29.98, 25.91, 22.45, 24.7, 28.26, 26.6, 24.32, 24.47, 26.45, 28.87, 27.13, 28.22, 32.48, 31.59, 33.32, 34.56, 42.51, 39.05, 37.07, 38.18, 34.86, 29.28, 28.15, 25.71, 26.23, 22.97, 24.67, 22.32, 20.7, 20.01, 18.51, 16.38, 14.58, 13.5, 14.95, 16.7, 14.96, 13.53, 13.61, 17.84, 20.13, 22.08, 27.07, 34.01, 32.28, 33.32, 32.34, 31.15, 33.32, 37.13, 35.31, 37.65, 36.64, 33.03, 31.44, 32.14, 29.83, 29.46, 27.88, 32.37, 36.41, 34.74, 36.53, 39.73, 35.16, 31.17, 29.99, 26.25, 23.07, 21.1, 22.89, 21.96, 22.39, 21.06, 20.38, 19.6, 23.87, 27.03, 25.27, 23.21, 20.16, 18.85, 18.16, 18.47, 17.2, 16.4, 15.38, 14.11, 13.24, 17.96, 24.84, 24.95, 23.55, 29.24, 27.76, 25.54, 28.78, 24.93, 23.04, 25.84, 23.03, 21.99, 20.72, 19.06, 19.25, 17.76, 18.09, 17.47, 20.45, 21.04, 19.37, 19.68, 18.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.51, 9.13, 13.72, 13.05, 12.33, 10.85, 9.62, 9.01, 7.91, 7.08, 6.58, 8.52, 7.93, 11.26, 14.25, 18.79, 17.58, 19.49, 18.43, 17.28, 16.28, 15.51, 14.1, 12.97, 12.35, 13.75, 13.07, 12.44, 11.04, 15.0, 19.82, 29.02, 27.29, 25.63, 24.12, 29.48, 26.82, 25.25, 23.84, 23.56, 22.24, 20.86, 19.85, 18.03, 15.1, 13.23, 11.96, 11.02, 9.75, 8.9, 13.26, 12.75, 14.44, 12.92, 12.93, 12.11, 16.48, 15.29, 14.65, 16.59, 25.35, 25.14, 26.44, 25.51, 23.41, 28.91, 28.64, 27.54, 25.1, 23.61, 21.98, 20.13, 17.73, 16.83, 15.54, 14.85, 14.3, 12.86, 11.89, 11.31, 10.49, 9.87, 15.83, 15.07, 14.52, 16.88, 16.17, 17.42, 15.72, 14.62, 13.3, 11.63, 10.41, 12.43, 14.27, 13.02, 18.49, 22.24, 26.73, 24.11, 23.06, 22.03, 26.15, 25.3, 26.59, 25.09, 23.21, 21.7, 23.97, 33.17, 31.01, 29.87, 28.02, 26.54, 25.48, 24.7, 26.26, 26.84, 24.69, 21.9, 21.05, 22.89, 20.88, 19.67, 22.08, 20.67, 24.56, 22.88, 21.56, 25.3, 24.39, 23.81, 26.66, 24.72, 27.34, 25.74, 24.86, 22.78, 21.54, 22.58, 21.36, 23.97], "ad": [152501.0, 640345.0, 375345.0, 24030.0, -253240.0, 255677.0, 25031.0, 159498.0, 519406.0, 1694519.0, 3389312.0, 4180553.0, 5256907.0, 4245304.0, 3411484.0, 979678.0, 983426.0, 2129227.0, 2095544.0, 3054819.0, 4039187.0, 3918903.0, 4873669.0, 5640293.0, 5580599.0, 6002092.0, 6248443.0, 5263845.0, 4548329.0, 3842598.0, 4223629.0, 4598497.0, 4055188.0, 4601093.0, 4828396.0, 4692471.0, 4974018.0, 5206350.0, 4682093.0, 4787617.0, 5411317.0, 6025738.0, 5752958.0, 5526832.0, 4233237.0, 5674962.0, 6095956.0, 6573194.0, 6316427.0, 5536550.0, 5897943.0, 6095037.0, 6903226.0, 7203940.0, 7606298.0, 8514475.0, 8330394.0, 7259805.0, 8803227.0, 7742861.0, 9064669.0, 9471015.0, 10590332.0, 10638389.0, 9174808.0, 8537526.0, 10403727.0, 9569274.0, 10923599.0, 11219990.0, 11800173.0, 12184989.0, 13262391.0, 12120683.0, 11045274.0, 10599622.0, 11753361.0, 12061835.0, 11381354.0, 10680356.0, 11834371.0, 11822768.0, 12591084.0, 13100401.0, 14653945.0, 15948512.0, 13530949.0, 12922916.0, 13973581.0, 13063547.0, 13162963.0, 14220940.0, 14963870.0, 15208948.0, 15958706.0, 15325559.0, 12823900.0, 13733637.0, 13740706.0, 14504610.0, 14540285.0, 14553869.0, 17790829.0, 18640284.0, 17867533.0, 18914754.0, 16791141.0, 15220783.0, 17649365.0, 16589174.0, 15766270.0, 14631555.0, 13539626.0, 14406874.0, 14565329.0, 13428105.0, 13541391.0, 13103604.0, 13947267.0, 14066990.0, 16806554.0, 16866422.0, 15084696.0, 14988526.0, 14483564.0, 14061480.0, 13807060.0, 12298279.0, 11880100.0, 11088706.0, 10186352.0, 10793071.0, 11354753.0, 13812248.0, 13579205.0, 14542009.0, 15442359.0, 14479132.0, 15493829.0, 17134282.0, 15403296.0, 17400342.0, 17358326.0, 16768370.0, 16339376.0, 16415839.0, 15944393.0, 15393798.0, 15538073.0, 15229779.0, 15499402.0, 15972048.0, 14768168.0, 15944686.0, 15788975.0, 16405689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 688935.3, 817968.3, 821033.8, 930601.4, 1009141.2, 1055957.2, 1249753.4, 1274880.3, 1364945.7, 1405851.9, 1385700.9, 1382631.4, 1357028.6, 1404634.1, 1469337.8, 1472909.4, 1369685.2, 1346737.6, 1318882.2, 1321990.9, 1356955.7, 1246428.4, 1224722.2, 1092970.9, 1000611.1, 934080.3, 823997.0, 909616.0, 871400.3, 867272.1, 797743.7, 848444.2, 876024.4, 1001285.1, 1031614.6, 1092363.4, 1210794.8, 1085448.5, 1047700.1, 1007385.8, 1034936.9, 959317.1, 913935.1, 841317.5, 772362.6, 674138.6, 620590.9, 641519.1, 725525.6, 839288.9, 956707.8, 1101942.8, 1197069.9, 1254400.2, 1349063.8, 1571432.3, 1572955.6, 1700288.1, 1702000.7, 1726699.2, 1643944.9, 1608399.1, 1590163.3, 1558201.8, 1531028.9, 1524022.5, 1612140.6, 1541563.2, 1475687.4, 1365721.6, 1372064.6, 1375905.1, 1303983.0, 1255695.3, 1205956.7, 1237857.9, 1196683.7, 1497460.5, 1537334.2, 1598605.1, 1582623.7, 1516409.2, 1606091.1, 1629475.1, 1702190.1, 1598646.7, 1625233.9, 1479212.0, 1708205.6, 1698405.5, 1692142.0, 1692518.9, 1616426.8, 1844244.3, 1843060.7, 1809705.1, 1811363.5, 1785365.6, 1742901.5, 2009752.2, 2074106.3, 2205731.7, 2296782.6, 2214752.3, 2181835.8, 2155265.5, 2091087.6, 1974118.7, 1743531.1, 1450069.2, 1448679.2, 1560534.9, 1630787.8, 1601820.3, 1903147.8, 1961189.8, 1993205.0, 2065655.6, 2228280.0, 2291381.7, 2244141.0, 2009489.1, 1874559.2, 1729388.3, 1582389.6, 1543357.1, 1543793.4, 1539194.0, 1441690.2, 1445004.0, 1501177.0, 1630201.5, 1891034.5, 1881134.0, 1739352.0, 1666437.9, 1568648.1, 1468319.4, 1432632.0, 1377083.0, 1290976.0, 1117078.0, 856330.9, 927116.2, 930403.9, 912653.7, 922164.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.186, 1.085, 1.08, 0.956, 0.863, 0.809, 0.718, 0.773, 0.735, 0.724, 0.676, 0.732, 0.76, 0.859, 0.884, 0.936, 1.067, 0.974, 0.971, 0.945, 0.973, 0.942, 0.909, 0.86, 0.826, 0.749, 0.701, 0.73, 0.823, 0.928, 1.029, 1.136, 1.202, 1.215, 1.284, 1.412, 1.386, 1.488, 1.469, 1.45, 1.357, 1.315, 1.289, 1.279, 1.258, 1.213, 1.271, 1.191, 1.134, 1.042, 1.036, 1.01, 0.956, 0.926, 0.885, 0.857, 0.819, 0.948, 0.978, 1.022, 1.032, 1.011, 1.071, 1.1, 1.15, 1.1, 1.1, 0.982, 1.085, 1.093, 1.092, 1.107, 1.071, 1.17, 1.164, 1.169, 1.173, 1.125, 1.048, 1.136, 1.163, 1.222, 1.248, 1.168, 1.143, 1.162, 1.135, 1.131, 1.007, 0.843, 0.833, 0.858, 0.882, 0.849, 0.963, 0.993, 1.014, 1.064, 1.17, 1.195, 1.167, 1.044, 0.969, 0.935, 0.838, 0.818, 0.823, 0.828, 0.799, 0.836, 0.867, 0.94, 1.051, 1.083, 0.999, 0.967, 0.922, 0.868, 0.842, 0.808, 0.769, 0.705, 0.556, 0.613, 0.656, 0.664, 0.686], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.38, 118.98, 107.92, 141.32, 151.34, 135.44, 121.44, 139.29, 96.29, 63.49, 12.11, 31.76, 7.02, 11.71, 28.95, 51.39, 37.95, 79.31, 103.51, 106.01, 86.24, 96.92, 124.91, 204.36, 126.43, 18.72, -88.74, 5.1, 75.16, 48.13, -59.99, 0.76, 55.95, 122.63, 88.22, 126.3, 193.59, 166.09, 155.39, 198.21, 256.1, 224.31, 185.65, 173.77, 137.63, 100.72, 67.0, 66.91, 58.6, 66.32, 91.41, 61.82, 61.99, 75.23, 43.49, -63.45, -106.1, -183.77, -157.96, -160.63, -192.58, -160.59, -116.94, -69.2, -26.44, 2.46, 69.92, 114.67, 89.15, 112.47, 112.51, 110.37, 121.1, 154.28, 134.57, 135.37, 124.1, 85.34, 76.37, 82.2, 74.75, 77.77, 62.89, 97.66, 137.78, 129.02, 181.76, 198.39, 152.77, 125.34, 114.72, 58.21, -17.36, -97.25, -38.92, -23.74, -17.73, -63.67, -60.58, -72.36, -24.95, 16.45, -11.99, -50.61, -141.07, -128.45, -133.54, -122.45, -118.91, -116.33, -110.4, -130.41, -127.29, -65.42, 24.52, 59.21, 46.38, 108.94, 101.92, 81.12, 130.06, 84.04, 77.79, 119.58, 80.1, 47.18, 45.87, 0.7, 21.01, -17.04, -1.94, -13.62, 11.08, 36.01, 44.01, 66.58, 19.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.137, 37.7247, 38.9365, 41.7759, 37.0999, 36.9094, 47.6662, 42.1205, 49.6407, 39.5538, 26.7199, 24.9652, 19.2661, 13.8358, 13.9413, 13.1435, 23.2707, 17.5933, 14.5681, 10.3644, 4.5567, 5.414, 1.6026, 1.6189, 2.0791, 1.6915, -1.0154, 8.6521, 18.9206, 20.3937, 2.1348, 4.6345, 12.2364, 12.4508, 4.8621, -2.2659, 2.2082, 1.9285, 8.3451, 6.0051, 7.7904, 10.7801, 3.7133, 7.2099, 35.9809, 39.9227, 43.4387, 35.3718, 50.0707, 58.2071, 34.5679, 29.065, 29.3173, 24.6258, 31.0115, 27.6746, 26.0409, 26.8665, 14.2473, 2.6803, -12.535, -14.1252, -21.9962, -17.8173, -17.2909, -23.0629, -22.4765, -18.2188, -16.3444, -14.8884, -9.4024, 0.0, -0.7736, 6.0267, 25.8832, 24.8159, 33.3333, 39.2093, 57.8371, 71.0442, 68.8, 68.1868, 39.3239, 37.5596, 35.8164, 24.2329, 22.1174, 21.2898, 21.8022, 30.8358, 23.6186, 27.1889, 18.6263, 18.4679, 16.8818, 13.8044, 17.4487, 3.5863, -5.6886, 5.1411, 3.8642, 4.0729, -6.9279, -11.1228, -7.404, -11.5526, -5.4818, -8.3188, -16.3862, -20.6259, -17.3742, -10.2906, -3.027, -16.1247, -14.7189, -15.1557, -17.6933, -14.3818, -8.8791, -1.7652, -8.7069, -4.8297, 8.2999, 14.8233, 18.1986, 27.4389, 14.0476, 22.7147, 27.4029, 22.6239, 26.8906, 24.6469, 8.429, -0.6759, -1.3648, -0.2231, -5.5645, 0.4459, -2.7711, -3.8954, 4.7667, 1.4089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5494, 6.3616, 5.0252, 5.9169, 5.8454, 4.5656, 5.614, 5.7831, 4.8228, 4.4818, 4.7744, 5.3151, 6.8602, 5.4471, 1.7179, 1.619, 2.7482, 4.2261, 2.19, -1.0176, 1.8061, 2.4056, 3.8623, 2.9971, 4.0985, 6.0457, 5.4663, 5.3215, 10.3678, 11.6729, 14.7214, 14.4566, 16.9071, 14.7978, 11.5641, 10.4884, 12.4275, 9.6744, 13.2996, 14.0234, 12.0498, 11.4282, 12.0049, 7.8692, 3.2273, 1.6852, -0.5827, -0.642, -3.3426, -7.3094, -6.1952, -6.9703, -3.6179, -2.5436, -1.6565, 2.618, 3.3367, 2.9237, 6.7989, 5.555, 7.3249, 11.0248, 15.387, 15.2521, 18.2587, 18.0164, 13.0779, 14.6378, 15.594, 16.0066, 15.9297, 14.8841, 19.6022, 21.817, 19.0937, 23.9603, 22.7732, 21.097, 22.4272, 19.1086, 14.4551, 7.3023, 1.9651, 7.7854, 5.8108, 4.02, 1.2298, -0.08, -0.5917, 0.968, 4.1145, 0.6938, -3.2201, -7.8429, -8.6164, -9.3977, -9.1886, -10.7139, -10.5539, -11.4922, -14.5446, -13.14, -9.6702, -2.7916, -2.7975, -2.3552, 2.7571, 1.9265, 3.9286, 8.8969, 2.8813, 6.6894, 9.8808, 6.3339, 4.8979, 6.0432, 1.944, 3.3967, 2.2089, 2.6089, 3.1427, 5.6036, 4.6791, 7.4734, 5.7179, 6.2994], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.010111, 121.945964, 67.692308, 45.760221, 34.000428, 26.736895, 21.753054, 18.190147, 15.524355, 13.429508, 11.739338, 10.369384, 9.194015, 8.162701, 7.239475, 6.440461, 5.737437, 5.110796, 4.568502, 4.102764, 3.693005, 3.344662, 3.050958, 2.796557, 2.571731, 2.376898, 2.209905, 2.076869, 1.956814, 1.819386, 1.675563, 1.541002, 1.428302, 1.320133, 1.199058, 1.093156, 1.004508, 0.94057, 0.888983, 0.854169, 0.841389, 0.837927, 0.83706, 0.868611, 0.926425, 1.014495, 1.114762, 1.230375, 1.335723, 1.407602, 1.445716, 1.469765, 1.465335, 1.460789, 1.45891, 1.447233, 1.426857, 1.404391, 1.360819, 1.282018, 1.177931, 1.05239, 0.919026, 0.775259, 0.613569, 0.456272, 0.30766, 0.189215, 0.103497, 0.049762, 0.041046, 0.065646, 0.110705, 0.185509, 0.26861, 0.359745, 0.465275, 0.591329, 0.721456, 0.857151, 0.986739, 1.080823, 1.152272, 1.207003, 1.248519, 1.275364, 1.285371, 1.301659, 1.329184, 1.350403, 1.38663, 1.425821, 1.457701, 1.488332, 1.503694, 1.491584, 1.437533, 1.340024, 1.24251, 1.144088, 1.044964, 0.941758, 0.837915, 0.739128, 0.654685, 0.59568, 0.545944, 0.490894, 0.418034, 0.334148, 0.243262, 0.15211, 0.059948, -0.028282, -0.113329, -0.202112, -0.283799, -0.344728, -0.366537, -0.362288, -0.339944, -0.291227, -0.231778, -0.162948, -0.077049, -0.006196, 0.061106, 0.132458, 0.190693, 0.231997, 0.263622, 0.272654, 0.271742, 0.260485, 0.244067, 0.227433, 0.218494, 0.211294, 0.215712, 0.22278, 0.234309], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.002, 105.9908, 98.3311, 87.8169, 77.0536, 66.9903, 57.9428, 49.9923, 43.0987, 37.1649, 32.0798, 27.7377, 24.029, 20.8557, 18.1325, 15.7941, 13.7827, 12.0483, 10.5524, 9.2625, 8.1486, 7.1878, 6.3604, 5.6476, 5.0325, 4.5014, 4.0431, 3.6498, 3.3112, 3.0129, 2.7454, 2.5045, 2.2893, 2.0954, 1.9162, 1.7516, 1.6022, 1.4698, 1.3537, 1.2538, 1.1713, 1.1046, 1.0511, 1.0146, 0.997, 1.0005, 1.0233, 1.0647, 1.1189, 1.1767, 1.2305, 1.2783, 1.3157, 1.3447, 1.3676, 1.3835, 1.3922, 1.3946, 1.3879, 1.3667, 1.3289, 1.2736, 1.2027, 1.1172, 1.0165, 0.9044, 0.7851, 0.6659, 0.5534, 0.4527, 0.3704, 0.3094, 0.2697, 0.2528, 0.256, 0.2767, 0.3145, 0.3698, 0.4402, 0.5236, 0.6162, 0.7091, 0.7977, 0.8796, 0.9534, 1.0178, 1.0713, 1.1174, 1.1597, 1.1979, 1.2356, 1.2737, 1.3105, 1.346, 1.3776, 1.4004, 1.4078, 1.3942, 1.3639, 1.3199, 1.2649, 1.2003, 1.1278, 1.0501, 0.971, 0.8959, 0.8259, 0.7589, 0.6908, 0.6194, 0.5442, 0.4658, 0.3846, 0.302, 0.219, 0.1347, 0.051, -0.0281, -0.0958, -0.1491, -0.1873, -0.2081, -0.2128, -0.2028, -0.1777, -0.1434, -0.1025, -0.0555, -0.0063, 0.0414, 0.0858, 0.1232, 0.1529, 0.1744, 0.1884, 0.1962, 0.2006, 0.2028, 0.2054, 0.2088, 0.2139], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4952, 18.8467, 14.0855, 10.263, 7.0417, 5.726, 5.6942, 6.849, 9.3899, 15.1844, 20.5286, 18.7254, 17.005, 17.769, 18.3247, 15.772, 10.6321, 8.3215, 6.3053, 6.2648, 5.0653, 6.1748, 10.9328, 13.4204, 15.4188, 24.2126, 34.6141, 48.2568, 55.9923, 65.8944, 73.5908, 74.2686, 71.8547, 69.1794, 64.3232, 62.2334, 57.2376, 51.2354, 45.3026, 38.4772, 28.6938, 17.0297, 7.3881, -2.6998, -11.0453, -17.9984, -26.8113, -33.3604, -37.2564, -38.0126, -37.3278, -33.478, -24.4802, -15.52, -5.5344, 8.4018, 21.2043, 36.5381, 50.5007, 67.3861, 80.6051, 90.8485, 97.6361, 93.2332, 88.0894, 82.7523, 73.8423, 65.5826, 57.2082, 50.4923, 46.4262, 41.9431, 40.4388, 38.6455, 38.7534, 38.8813, 37.6058, 35.8394, 29.9097, 21.7807, 17.1233, 12.0245, 7.9754, 0.8341, -6.069, -10.7188, -14.842, -15.2515, -15.3472, -15.979, -17.4756, -20.1196, -21.0082, -19.9095, -21.294, -22.2668, -23.6616, -26.952, -29.508, -28.9149, -23.8901, -19.0881, -13.9674, -5.2548, 3.1989, 12.1438, 22.8678, 27.585, 34.9826, 41.7111, 43.1826, 41.926, 40.275, 34.0303, 25.8554, 18.4222, 11.9248, 4.8218, 2.194, -1.2146, -3.4938, -2.7361, -1.4475], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.45, 48.99, 48.53, 50.47, 48.19, 50.36, 56.72, 49.05, 54.08, 50.8, 40.28, 39.16, 35.22, 22.36, 21.44, 18.95, 30.93, 24.16, 19.19, 15.61, 8.06, 9.44, 3.26, 3.38, 4.31, 3.56, -2.37, 20.97, 42.52, 44.01, 4.27, 9.38, 23.17, 24.45, 9.19, -3.71, 3.54, 3.18, 12.79, 9.01, 11.55, 15.61, 5.92, 11.66, 48.61, 51.32, 54.5, 50.21, 65.04, 72.12, 47.31, 40.61, 42.01, 32.26, 38.28, 36.8, 33.14, 34.19, 23.87, 4.3, -20.86, -22.85, -38.94, -31.73, -29.71, -35.62, -36.86, -30.93, -29.93, -27.41, -16.83, 0.0, -1.23, 9.92, 38.87, 35.64, 46.55, 51.0, 67.48, 82.42, 82.8, 81.18, 50.8, 50.71, 50.34, 43.11, 41.3, 38.75, 41.23, 54.26, 41.41, 46.32, 38.22, 37.22, 36.18, 27.56, 33.61, 6.18, -9.17, 7.12, 5.26, 5.48, -11.0, -19.62, -13.2, -24.77, -10.47, -14.92, -29.23, -33.49, -28.73, -17.82, -5.51, -40.65, -37.45, -37.85, -40.87, -31.26, -17.42, -3.17, -18.55, -10.8, 17.11, 31.56, 37.46, 49.5, 20.76, 31.33, 35.6, 27.07, 31.38, 30.27, 11.0, -1.13, -2.23, -0.36, -10.55, 0.81, -5.17, -7.93, 10.46, 3.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5265, 7.8714, 5.9635, 5.1233, 1.9787, 1.8759, 2.186, 3.3657, 5.4441, 4.3811, 6.1091, 6.1323, 5.1244, 4.8155, 5.0825, 3.8937, 2.9397, 0.7264, 1.01, 0.5139, 1.076, 1.1549, 1.9086, 1.5301, 3.0753, 3.2884, 2.8879, 2.2792, 2.1458, 2.4585, 5.0215, 3.8688, 2.8193, -0.9971, 0.2542, 1.7486, 1.666, 0.0319, 0.771, 1.7838, 2.7276, 1.9168, 2.4063, 3.8116, 3.6045, 4.8105, 6.2513, 9.9693, 8.8423, 8.1189, 9.0482, 7.382, 8.1635, 2.5725, 3.0505, 4.562, 4.4317, 5.3675, 3.8602, 3.3364, 2.9629, 3.222, 0.4623, -0.3117, -4.8319, -3.1729, -0.6854, -2.6131, -3.6626, -2.6911, 0.4055, 2.0349, 3.4947, 6.4212, 11.5893, 7.1293, 7.9748, 7.4086, 6.273, 8.0961, 10.1624, 8.8227, 10.1015, 9.5648, 7.57, 4.2885, 4.6532, 4.414, 4.3353, 3.4407, 6.2387, 8.3094, 8.3961, 10.4125, 13.3266, 11.2881, 8.2755, 8.6479, 6.5216, 3.0971, -3.0454, 0.0551, 0.2954, 1.6079, -0.8502, -0.7288, -1.6481, 1.8116, 4.4307, 2.5462, 2.6497, -1.2545, -2.721, -3.8952, -2.1716, -1.1814, -2.2078, -1.0063, -0.964, -3.1477, 0.6677, 5.8566, 5.8528, 4.3434, 8.3699, 7.7792, 5.809, 7.7513, 8.9296, 4.2155, 6.2742, 7.0986, 2.2752, 2.393, 1.0469, 2.3345, 0.6181, 1.7398, 0.4484, 3.1772, 4.1848, 3.4698, 4.0755, 2.3862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3638, 5.4341, 3.2355, 2.2015, 0.6335, 0.5994, 0.7799, 0.1502, 2.2568, 2.6135, 2.5279, 2.9, 2.9541, 1.5156, 3.0669, 1.5079, 0.1554, -1.4671, -0.7989, -1.8579, -0.6604, -0.6825, 0.118, 0.1053, 0.3192, 0.8039, 1.4216, 0.5262, 0.6934, 1.0804, 2.2219, 0.2971, -1.7461, -5.8063, -1.8645, -0.3888, -0.3346, -2.5555, -2.0297, -0.288, 0.8105, 0.1496, 0.5032, 1.7398, 2.0108, 1.746, 0.2047, 5.432, 4.9519, 4.9316, 4.1079, 3.5994, 0.4575, 0.782, -1.0326, -0.5888, -2.0264, 2.1205, -1.1837, -0.4886, 0.8264, -0.6406, -5.7388, -6.5078, -7.4653, -5.0793, -5.2034, -8.5312, -9.2629, -4.8657, -4.6785, -1.3461, -0.4176, 2.3998, 4.3704, 4.1106, 3.4072, 4.8467, 4.4707, 2.3071, 6.4288, 6.0523, 6.0303, 6.2533, 1.9002, 1.5975, 2.9953, 0.5116, 2.1209, 0.6817, 1.0555, 4.6056, 3.5266, 4.0475, 7.0908, 4.1189, 0.8482, 2.8192, -2.2661, -5.9469, -9.5046, -7.1042, -3.0012, -1.6887, -5.1597, -3.0026, -4.2181, -0.7884, -0.5543, -0.4737, -2.8003, -10.5937, -7.331, -6.3952, -6.3616, -5.8214, -5.244, -5.0563, -6.389, -7.1877, -4.5773, -1.9234, 3.2528, 0.6581, 2.8369, 3.9497, 0.5057, 4.2857, -0.5084, -1.1476, 3.8073, -0.8114, -0.9348, -1.622, -4.4731, -1.9555, -4.8819, -2.3602, -1.861, -2.5328, 0.5398, -1.8802, 0.4955, -2.7288], "thermo_temp": [null, 1.4052, 1.1131, 0.9208, 1.939, 1.9479, 1.3259, 1.2985, 0.9739, 2.5591, 2.0128, 2.1983, 3.1627, 2.4373, 2.728, 2.9218, 1.4155, 1.2764, 1.4061, 3.2155, 3.1874, 1.7676, 3.6092, 3.2324, 2.1702, 3.2999, 2.1843, 2.5593, 2.7843, 2.1936, 2.0667, 2.4843, 1.7365, 1.9499, 1.7906, 1.4248, 2.8124, 2.4846, 1.4663, 1.7531, 1.4524, 1.3781, 3.3561, 3.5716, 4.5654, 4.8092, 2.1187, 2.1374, 2.0437, 3.0186, 3.2413, 2.0718, 1.9499, 2.0812, 1.903, 2.0718, 1.5937, 3.0646, 6.0466, 4.8561, 3.8904, 3.1874, 4.9403, 3.7826, 7.7059, 1.7906, 4.0831, 5.1508, 6.4581, 3.247, 5.0439, 3.825, 2.1366, 3.8626, 6.2011, 6.1961, 4.1724, 1.9064, 4.518, 5.9181, 5.6003, 2.1746, 5.084, 3.3811, 3.9123, 4.8457, 7.2189, 3.0186, 4.5676, 2.5619, 2.0604, 5.789, 4.379, 2.7704, 4.0712, 3.3115, 5.6698, 2.6909, 1.9859, 3.9024, 2.2143, 2.7591, 5.1833, 3.7038, 4.8695, 7.199, 6.2358, 7.1692, 7.4273, 5.8287, 8.7878, 9.0439, 6.4592, 7.626, 3.2966, 3.2966, 4.3095, 2.2738, 2.57, 3.72, 4.985, 4.29, 5.45, 9.3592, 4.61, 2.5, 4.19, 4.64, 3.0362, 4.05, 5.425, 4.04, 5.245, 7.78, 2.6, 3.6853, 5.8326, 3.8295, 5.3033, 4.2047, 9.438, 5.3631, 4.0449, 7.91, 3.21, 4.015, 5.64, 5.12, 5.5, 4.1, 2.3094, 5.71, 3.645, 5.35, 3.58, 5.115], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3483, 1.4691, 1.6017, 1.8855, 1.9858, 2.1208, 2.2664, 2.1117, 1.9598, 1.8592, 2.1058, 2.3024, 2.2052, 2.4605, 2.6008, 2.5225, 2.6639, 2.5767, 2.5735, 2.6118, 2.5358, 2.4505, 2.4566, 2.3257, 2.2574, 2.1725, 2.0366, 2.1776, 2.2334, 2.094, 2.032, 1.9266, 1.8269, 2.1049, 2.3716, 2.7705, 3.1411, 2.9552, 2.8065, 2.6678, 2.7316, 2.8243, 2.6875, 2.5534, 2.4675, 2.3649, 2.3116, 2.1811, 2.3417, 3.0153, 3.35, 3.4483, 3.4008, 3.6807, 3.6993, 4.4277, 3.9483, 3.9728, 4.187, 4.5999, 4.3539, 4.4794, 4.3604, 3.9561, 3.9391, 4.3503, 4.6859, 4.5926, 4.1042, 4.1794, 4.4955, 4.6964, 4.2379, 4.3917, 4.208, 4.1542, 4.2799, 4.8143, 4.4878, 4.5023, 4.1495, 3.7697, 4.1368, 4.1809, 3.9244, 3.9511, 3.8348, 4.1684, 3.8998, 3.5518, 3.6156, 3.3608, 3.2514, 3.6026, 3.621, 3.848, 4.4573, 4.7807, 5.2149, 5.6172, 5.6556, 6.2251, 6.7376, 6.687, 6.8577, 6.2103, 5.6805, 5.4312, 4.8571, 4.4413, 4.3102, 4.4329, 4.4069, 4.5965, 5.4625, 5.3075, 4.797, 4.6867, 4.6782, 4.3796, 4.3197, 4.5207, 4.4333, 4.5809, 5.1625, 4.6966, 4.5127, 4.7527, 4.5849, 4.7155, 4.6226, 5.4981, 5.4736, 5.2138, 5.704, 5.2506, 5.0259, 5.1376, 5.1344, 5.2009, 5.0007, 4.5114, 4.7293, 4.5322, 4.6809, 4.4807, 4.596], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.299, 1.2702, 1.2066, 1.2113, 1.233, 1.1965, 1.2401, 1.2683, 1.2495, 1.2663, 1.2124, 1.1735, 1.1945, 1.0954, 1.1033, 1.0727, 1.1265, 1.083, 1.1004, 1.1062, 1.0549, 1.0305, 1.0227, 1.012, 1.018, 1.0256, 0.9696, 1.0474, 1.1324, 1.1312, 1.0335, 0.9416, 1.0246, 1.0746, 1.0461, 0.961, 0.9536, 0.9818, 0.9975, 0.9955, 1.003, 1.0308, 1.0202, 1.0671, 1.1117, 1.3803, 1.2867, 1.2643, 1.2589, 1.3308, 1.2403, 1.2126, 1.1487, 1.1629, 1.1232, 1.1707, 1.1041, 1.1178, 1.1635, 1.0382, 0.9284, 0.8914, 0.8293, 0.846, 0.8685, 0.7969, 0.7995, 0.8429, 0.8569, 0.8367, 0.9062, 0.9408, 0.9637, 0.996, 1.0967, 1.1663, 1.2358, 1.1762, 1.2765, 1.3862, 1.449, 1.3994, 1.3223, 1.2672, 1.2828, 1.1979, 1.2017, 1.1693, 1.1845, 1.2303, 1.2075, 1.241, 1.2196, 1.156, 1.0922, 1.1064, 1.0871, 1.0181, 0.9361, 0.9825, 1.0032, 1.028, 0.9656, 0.9281, 0.911, 0.9226, 0.877, 0.8857, 0.8745, 0.7287, 0.8155, 0.8662, 0.9272, 0.8876, 0.8192, 0.7953, 0.8248, 0.7796, 0.8513, 0.877, 0.947, 0.932, 1.0177, 1.1929, 1.1109, 1.1751, 1.1043, 1.1056, 1.165, 1.1044, 1.1378, 1.1497, 1.0657, 1.0385, 0.9122, 0.9718, 0.9341, 0.9049, 0.9859, 0.8999, 1.0033, 0.9619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6091, 0.6566, 0.7624, 0.7576, 0.7715, 0.7501, 0.6946, 0.712, 0.6675, 0.7083, 0.7689, 0.7905, 0.8234, 0.8811, 0.8702, 0.9231, 0.8243, 0.8458, 0.8499, 0.8845, 0.936, 0.9288, 0.9487, 0.9563, 0.9481, 0.9672, 1.0007, 0.9501, 0.8131, 0.771, 0.8496, 0.9651, 0.9419, 0.9008, 0.9296, 0.9682, 0.9857, 0.9693, 0.9294, 0.9269, 0.909, 0.8764, 0.9459, 0.8794, 0.7848, 0.5598, 0.6049, 0.6477, 0.6178, 0.6051, 0.6438, 0.7771, 0.7946, 0.7728, 0.7975, 0.8081, 0.8398, 0.8688, 0.9, 0.9732, 1.0339, 1.0619, 1.1586, 1.1345, 1.1334, 1.0882, 1.129, 1.1554, 1.1147, 1.1098, 1.0607, 0.977, 0.8854, 0.9435, 0.8539, 0.8152, 0.7407, 0.7241, 0.6794, 0.6084, 0.5164, 0.52, 0.6075, 0.6842, 0.6833, 0.7587, 0.8502, 0.7854, 0.7531, 0.6983, 0.6985, 0.6824, 0.6951, 0.7337, 0.8195, 0.8211, 0.8351, 0.8682, 0.9838, 0.9482, 0.9537, 0.9356, 1.0141, 1.0579, 1.0853, 1.1095, 1.123, 1.1192, 1.1002, 1.174, 1.1893, 1.1757, 1.0478, 1.106, 1.1362, 1.1438, 1.1095, 1.1462, 1.0636, 1.0115, 1.0501, 1.0575, 0.9715, 0.887, 0.8683, 0.7773, 0.7897, 0.8543, 0.781, 0.7851, 0.8321, 0.79, 0.8669, 0.9215, 0.962, 0.937, 1.0306, 0.9897, 0.9566, 1.0146, 1.0217, 0.9773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 944666.39, 701023.55, 367138.83, -104730.53, -205911.62, -25033.05, -23716.1, 320353.38, 828967.45, 612233.2, 1252456.39, 1288153.75, 991139.44, 900235.81, 953033.26, 405145.19, 186814.87, -128821.34, 47773.25, -13608.18, -73511.65, 137837.07, 194260.35, 131654.55, 521623.7, 552843.0, 425881.75, 375271.28, 415131.52, 459680.93, 841369.77, 488807.28, -295633.77, -221310.51, -95706.17, 48590.96, -59150.13, -419580.68, -180297.94, -103575.71, 173392.09, 102613.62, 159028.2, 423591.6, 301125.5, 218915.86, 1350793.77, 1585300.81, 2185558.59, 1846903.7, 2205778.07, 1524911.99, 169347.01, 16764.24, 657601.81, 82032.4, 1061385.81, 1125805.01, 657772.42, 572510.64, 717878.29, 38236.71, -1431752.67, -1468900.37, -1551123.84, -1268976.06, -1316930.69, -1740204.33, -1040909.63, -897254.47, -286176.91, -81291.75, 503709.02, 1429979.24, 1726741.54, 1424538.87, 1974419.32, 1440096.08, 1392936.02, 1823747.25, 2146922.73, 1715512.75, 2182313.07, 1783138.12, -374956.39, 478655.24, 614376.35, 624883.94, 535614.8, 382350.98, 2762645.41, 2903794.05, 2036693.05, 3271349.55, 2735679.73, 1993048.22, 2946999.55, 1964672.06, 616605.11, -803445.48, -2215299.46, -845817.25, -860021.27, -863476.13, -1067528.91, -937959.68, -731570.75, -6973.39, 1918907.67, 761272.83, -529644.68, -3243274.18, -2929205.67, -2672259.47, -2224815.08, -2348589.76, -1960680.7, -1842187.46, -1984584.13, -1475411.26, -845472.35, 1754287.95, 1384141.69, 1174288.31, 2257772.4, 1631531.91, 1670187.67, 2479880.85, -98507.02, 1405533.11, 1475218.95, 656746.56, 409012.07, 432956.15, -243056.41, 22897.09, -132030.05, -26986.41, 39690.35, 322204.84, 100209.9, 633381.81, 441057.74, 464313.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.471, 6.2114, 5.0658, 6.8994, 7.1379, 6.0454, 5.696, 6.5798, 3.8235, 2.1892, -0.1784, 1.3053, 0.606, -0.2084, 1.3206, 1.8758, 1.1514, 2.5539, 3.1222, 2.5309, 1.7889, 2.1379, 2.8054, 3.6734, 2.2462, -1.3082, -0.8151, 0.6124, 2.4044, 0.6991, -2.1639, 0.8536, 1.5304, 3.0819, 2.3181, 3.3974, 4.977, 4.1579, 3.466, 7.802, 7.7622, 10.4757, 9.9219, 11.6632, 9.557, 6.0984, 4.1548, 6.1221, 3.3916, 6.8497, 7.4285, 5.1607, 4.5968, 5.4766, 1.5721, -3.003, -3.9876, -5.551, -4.9836, -7.0901, -9.1424, -6.4508, -6.2408, -1.9739, -0.0983, 1.5287, 5.9605, 5.7699, 5.3096, 9.175, 7.6173, 8.7726, 11.3402, 13.9792, 13.0347, 14.5643, 13.5562, 8.369, 9.5801, 10.2097, 10.2065, 8.688, 7.2407, 10.6424, 11.5691, 7.7841, 11.4457, 9.5471, 8.0577, 9.3326, 6.6218, 2.8856, -4.6091, -8.2292, -1.3405, -2.1108, -2.861, -4.6218, -4.905, -4.3982, -1.9544, 1.9378, -0.9222, -4.513, -8.203, -8.5238, -8.8599, -7.9682, -8.7028, -8.0062, -7.962, -8.9865, -6.4235, -2.6843, 4.0327, 3.4853, 3.4446, 7.5955, 5.8587, 6.9123, 10.3444, 3.2639, 6.2079, 8.7616, 4.9434, 3.2442, 4.0892, -0.1671, 1.3497, 0.1869, 0.6059, 1.1409, 2.3952, 0.4142, 2.6974, 1.2719, 2.111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 646564.4603, 1287373.4541, 1684246.9413, 2035967.3675, 1672891.2548, 1106972.8583, 1070.3417, -450249.0016, -229374.9493, -128882.5391, 229168.647, 668018.6016, 748546.8801, 1017229.8794, 1278595.9588, 1250288.7872, 1259157.541, 1226701.1786, 788624.027, 310053.2741, -138463.0035, -188122.0886, -72059.0539, -190898.9439, -48463.9463, 86534.6701, 90645.4232, 173669.7627, 265769.9536, 112477.4899, 73117.4827, 248818.6442, 493574.0955, 462037.3974, 335183.308, -158781.1782, 112307.956, 346950.7881, 563248.5377, 518830.956, 205351.0384, 173429.5275, 207316.0611, 459483.019, 616552.5987, 752781.2188, 1029041.7451, 989937.1334, 543303.3483, 802287.1967, 497910.7688, 748703.7893, 912528.9136, 1252737.3882, 1293319.259, 726661.5488, 226015.3755, 594449.998, 425624.6088, 748787.9764, 907226.0173, 1074169.8704, 1167254.795, 1442030.8418, 1060074.807, 465273.7553, 37850.0914, 226653.0231, 381436.4396, 193564.2999, -123934.0479, 124633.4445, 211298.046, 472007.0303, 697806.5467, 1221051.3029, 1736008.9923, 1019629.8864, 440407.1074, 497717.9664, 186359.9671, 73676.6105, 357510.1151, 677509.6515, 824806.0721, 1048640.7694, 843422.6154, -113187.2162, -204776.3482, -221379.0866, 35014.6242, 148070.9331, 185182.285, 1213471.3546, 1794100.4221, 1622655.3972, 1738211.2695, 951769.9426, 43859.952, 441185.5457, 226286.638, -144031.0706, -643476.7484, -1136729.3749, -959233.1232, -749000.3601, -956749.1959, -918714.5813, -958931.4039, -619769.8269, -386585.6307, 615631.4855, 988711.885, 484540.0065, 203639.1866, -90457.2271, -336845.4794, -487970.1017, -985499.621, -1232500.4604, -1473307.9673, -1724995.5739, -1478094.0351, -1063999.5426, -15939.9382, 340110.7139, 761195.2753, 1150732.5841, 898995.6232, 1037143.4921, 1521335.2071, 1030341.9016, 1371237.4408, 1372667.8305, 1060751.7801, 700219.9096, 513402.2336, 240298.4557, -68460.4881, -142641.5249, -258114.4624, -196099.4409, -2515.0381, -306145.6411, -28179.8875, 38550.7902, 258572.1474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.88, 68.96, 64.97, 67.67, 67.96, 69.02, 71.33, 66.81, 69.91, 71.61, 63.33, 56.22, 55.53, 49.13, 50.11, 52.75, 57.21, 51.9, 51.39, 51.42, 48.66, 49.93, 49.65, 46.24, 55.05, 58.99, 59.96, 69.4, 78.52, 78.09, 69.3, 65.14, 65.07, 64.33, 60.42, 58.48, 54.41, 52.97, 54.06, 54.56, 51.85, 52.87, 47.86, 59.96, 73.15, 86.62, 88.45, 89.45, 92.82, 87.23, 73.38, 68.56, 70.39, 67.02, 69.35, 70.0, 64.53, 64.76, 64.76, 58.02, 48.44, 41.49, 34.95, 39.23, 43.46, 43.54, 34.87, 39.0, 34.8, 31.7, 45.52, 46.49, 55.02, 55.11, 65.27, 73.7, 79.14, 80.24, 83.88, 89.17, 94.91, 95.33, 83.06, 71.49, 70.45, 65.59, 61.04, 61.83, 65.83, 66.6, 60.89, 62.24, 65.07, 55.55, 44.84, 45.19, 45.53, 48.02, 42.28, 45.75, 46.46, 49.44, 41.3, 39.53, 40.52, 39.84, 41.01, 42.64, 46.48, 35.9, 36.98, 37.34, 45.55, 39.81, 34.73, 30.2, 30.82, 28.2, 31.21, 33.17, 27.27, 28.3, 37.86, 48.8, 48.71, 56.64, 46.74, 43.42, 47.97, 47.61, 47.76, 50.6, 46.87, 43.03, 37.0, 42.6, 37.67, 36.2, 44.67, 42.34, 50.83, 62.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 146.7752, 127.2722, 122.9895, 100.6399, 101.8452, 100.3789, 103.6371, 130.3643, 134.7524, 149.648, 143.4576, 128.9434, 116.6748, 110.6625, 71.2061, 66.0324, 46.1878, 76.3438, 54.4664, 66.2314, 49.2683, 28.0348, 22.5207, 12.9309, 14.5229, 17.4225, 11.8992, -12.3849, 10.1394, 61.7665, 59.2092, 5.5297, -62.9954, 3.6163, 56.3673, 40.2492, -4.3804, 18.0319, 53.6548, 67.1328, 64.6763, 88.6529, 107.7726, 88.5872, 128.9257, 198.2689, 373.8067, 298.2368, 255.8405, 286.6375, 330.6531, 277.4772, 197.6112, 176.6068, 217.2629, 185.8213, 218.4077, 162.2405, 158.3033, 141.9387, 38.8389, -48.853, -94.5781, -178.9557, -148.113, -116.0326, -209.1066, -248.4716, -214.2795, -137.3693, -97.3813, -33.2416, 29.5444, 74.027, 59.6807, 171.2081, 224.4622, 280.4236, 283.8146, 385.2576, 513.3118, 588.4256, 539.6515, 426.6908, 320.1407, 319.0345, 228.4554, 196.6848, 202.6537, 199.0346, 256.6501, 261.028, 298.8659, 256.9822, 224.3042, 164.0079, 193.8629, 133.9733, -39.3167, -165.601, -18.5249, -4.736, 40.9862, -65.2819, -125.6384, -158.3772, -189.3408, -241.4644, -221.6761, -220.2917, -376.457, -276.7071, -108.6135, 4.8293, -124.962, -174.605, -195.8148, -185.2374, -270.4456, -92.9051, -26.9552, -6.7956, -24.9573, 82.7843, 216.3036, 172.7792, 241.1835, 188.5062, 165.9885, 288.7792, 207.7708, 193.569, 251.9299, 2.2657, -45.5845, -183.9986, -108.1638, -203.1956, -164.6205, -79.8707, -167.6027, -31.5573, -128.0356], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.7362, 135.9857, 279.7289, 315.0919, -11.292, 61.4855, 108.094, 35.9906, 328.3946, 52.1192, -18.8329, 36.4387, -37.2973, 8.3382, -38.3688, -47.6929, -40.2213, -58.352, -35.5836, -10.7063, -55.1879, -51.6034, -7.3272, -51.8156, -42.7199, -57.9542, 33.9689, -27.0012, 105.3602, -11.376, 112.8609, 150.9613, -13.3066, -44.114, -45.5138, 120.7814, -76.3966, -47.1541, 28.3835, -22.9007, -64.3568, 16.3999, -62.1199, 12.698, 12.2329, 30.6012, 294.763, 187.6289, 282.0186, 57.6005, 548.1747, 134.9335, 82.6257, 174.531, 337.6884, 18.5286, 121.0698, -7.7271, -15.5831, -44.1255, 38.1228, 38.9129, -24.0527, -52.0965, -72.8971, 22.741, -21.0526, -62.2813, -53.6813, -46.9061, 91.9805, 26.0058, 221.5599, -6.7235, -48.3005, -40.6481, -29.4635, 104.0483, 50.2529, 5.5448, 20.0657, 256.6524, 232.567, 405.352, -57.4071, -28.8972, -79.2285, -40.7626, 152.4971, 19.0385, 72.4924, 30.1817, 135.9863, 111.5885, 110.5111, -3.8212, -21.2916, -53.9683, 105.9147, -4.1141, 41.6986, 84.3356, -59.2632, -53.2581, -36.5291, -5.4532, 30.8963, -23.5545, -42.4722, 133.3442, -16.691, -3.0334, -17.4559, 115.5609, 27.3134, 5.8645, -28.811, 40.3736, -17.9289, 50.2164, -56.5306, -33.0209, -8.8446, -68.0919, -11.1931, 20.6447, 8.2412, 54.6946, -56.6133, -6.1267, -26.6127, -41.1886, 31.6196, -63.7739, -25.6703, -36.6599, -74.3908, -29.9893, -14.0114, -33.3138, -76.3091, -82.1109], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 34.86, 34.8, 34.62, 35.38, 33.85, 33.76, 36.92, 38.09, 37.25, 36.29, 36.5, 34.11, 34.79, 33.98, 33.2, 33.2, 33.18, 33.35, 30.79, 28.78, 28.38, 26.02, 26.72, 31.83, 31.81, 31.8, 30.9, 31.19, 33.44, 35.68, 35.57, 35.73, 35.25, 35.43, 35.79, 35.35, 35.26, 40.12, 40.21, 41.1, 41.2, 41.33, 41.25, 38.35, 38.73, 38.88, 39.94, 40.17, 36.02, 34.83, 34.91, 34.53, 36.94, 40.23, 39.75, 40.25, 40.29, 35.41, 37.1, 36.58, 36.58, 39.82, 40.42, 39.7, 42.67, 42.02, 40.98, 40.78, 40.97, 40.78, 41.67, 42.65, 40.56, 36.93, 36.57, 38.84, 38.88, 36.72, 31.66, 31.52, 31.84, 30.51, 30.51, 31.65, 30.88, 31.07, 31.18, 29.6, 29.7, 31.41, 34.64, 35.04, 39.92, 39.37, 39.41, 37.34, 37.09, 36.99, 37.52, 38.73, 39.36, 38.27, 39.51, 39.34, 36.01, 36.08, 36.13, 35.48, 35.37, 35.6, 33.73, 34.11, 33.87, 33.85, 33.8, 35.16, 35.45, 35.53, 36.2, 38.81, 39.06, 38.2, 36.67, 36.91, 36.78, 38.69, 38.54, 38.72, 38.52, 36.95, 36.96, 35.77, 31.75, 31.92, 31.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5784, 1.3569, 1.6479, 1.6288, 1.4419, 1.3614, 1.4825, 1.063, 0.8278, 0.59, 0.8122, 0.6992, 0.5729, 0.7876, 0.8565, 0.7445, 0.9491, 1.0214, 0.9229, 0.9021, 0.9508, 1.0319, 1.2146, 0.9355, 0.4065, 0.4371, 0.6168, 0.8402, 0.6029, 0.239, 0.6458, 0.7291, 0.9235, 0.8034, 0.9297, 1.1333, 0.9996, 0.9186, 1.4672, 1.4997, 1.7291, 1.5881, 1.727, 1.4071, 0.968, 0.8509, 1.0349, 0.7347, 1.0427, 1.0992, 0.9046, 0.8684, 0.9461, 0.5968, 0.2473, 0.2092, 0.106, 0.1856, 0.0351, -0.1655, 0.0707, 0.0973, 0.4557, 0.5947, 0.6947, 1.0239, 1.0159, 0.9459, 1.1975, 1.0271, 1.087, 1.2571, 1.4693, 1.3425, 1.4673, 1.356, 0.8968, 0.9924, 1.0484, 1.0449, 1.0037, 0.8938, 1.2556, 1.4011, 1.1392, 1.4948, 1.3616, 1.1924, 1.2559, 1.0217, 0.7326, 0.3336, 0.097, 0.5558, 0.5063, 0.4604, 0.361, 0.3551, 0.3998, 0.572, 0.8285, 0.6197, 0.369, 0.0919, 0.0945, 0.0765, 0.1285, 0.0769, 0.1251, 0.0999, -0.0479, 0.1143, 0.3935, 0.8251, 0.7638, 0.7377, 0.9865, 0.8386, 0.8792, 1.1052, 0.5987, 0.7701, 0.9153, 0.6489, 0.5452, 0.6077, 0.3447, 0.4645, 0.4081, 0.4546, 0.5106, 0.6476, 0.5798, 0.7696, 0.6627, 0.7074], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6565, 24.9723, 23.3286, 21.3683, 19.1658, 16.9978, 15.2064, 16.8731, 14.6382, 17.0041, 17.3224, 16.2624, 15.2918, 17.146, 16.5493, 15.7758, 14.8592, 13.2619, 11.8842, 10.5216, 9.7003, 9.4153, 8.9991, 8.9382, 8.9058, 8.8425, 8.797, 8.0176, 9.6031, 12.8072, 11.6716, 11.5099, 11.1421, 10.1932, 9.455, 9.0998, 9.3339, 9.1947, 9.0996, 8.7934, 8.5312, 8.509, 12.1423, 12.0712, 11.8557, 18.733, 19.7437, 23.2202, 22.128, 23.9498, 21.5769, 19.8772, 18.2843, 16.7968, 15.205, 13.4624, 11.9922, 10.1652, 7.8318, 6.8706, 6.6154, 7.9053, 9.244, 9.8246, 11.1027, 12.6406, 14.8303, 16.3735, 17.6396, 18.3003, 18.4792, 18.7305, 18.7305, 18.1873, 18.1083, 22.4494, 21.6636, 20.5754, 22.7712, 25.1465, 22.4827, 22.1051, 19.218, 17.0458, 14.9101, 12.7543, 11.3825, 10.0261, 8.3917, 10.4853, 12.2376, 10.8149, 14.1702, 13.5157, 12.7517, 13.4693, 12.8936, 11.7195, 11.4003, 11.9729, 11.5932, 11.2886, 10.9389, 11.4856, 12.2425, 12.7476, 13.2083, 13.3426, 13.6481, 11.7597, 9.4977, 10.6367, 11.501, 11.773, 12.9341, 13.9263, 14.9514, 16.2806, 17.2215, 17.6789, 17.7257, 14.6698, 11.7927, 16.0915, 15.5902, 14.9924, 17.9311, 17.2262, 16.1443, 14.9495, 13.6093, 11.5472, 9.4607, 8.5505, 8.6055, 8.7259, 8.7447, 9.0781, 9.0539, 9.2017, 7.7954, 7.5366, 7.4926], "mkt_dynamics": [-1.058227, -0.969563, -1.128439, -1.160378, -1.039899, -0.975545, -0.614983, -0.241045, 0.053614, 0.530443, 0.940077, 1.264988, 1.558721, 1.521882, 1.412855, 1.363622, 1.092031, 0.935813, 0.688058, 0.521927, 0.685881, 0.635685, 0.925878, 1.16169, 1.148919, 1.295598, 1.198375, 1.016356, 0.748912, 0.370008, -0.027099, -0.446871, -0.771345, -0.921671, -1.033877, -1.101468, -0.871163, -0.780385, -0.678474, -0.538221, -0.488827, -0.142327, 0.413308, 0.828747, 0.800417, 0.56101, 0.028308, -0.274173, -0.416956, -0.670279, -0.778852, -0.932596, -0.736323, -0.524518, -0.305975, 0.080207, 0.195577, 0.545305, 1.031505, 1.330608, 1.698283, 1.866536, 1.851236, 1.761514, 1.617215, 1.309699, 1.084277, 0.709033, 0.504461, 0.448093, 0.222111, 0.136808, -0.066193, -0.331561, -0.498648, -0.683442, -0.990788, -1.174126, -1.404911, -1.51169, -1.441639, -1.416601, -1.286369, -1.145361, -0.76219, -0.263259, 0.282429, 0.648685, 0.819894, 0.889066, 0.811098, 0.908758, 0.926435, 1.00796, 1.153005, 1.253418, 1.244889, 1.248474, 1.052116, 0.807067, 0.589751, 0.255568, 0.330449, 0.370932, 0.397139, 0.64267, 0.665841, 0.769977, 1.035507, 0.954135, 0.730695, 0.156888, -0.500417, -0.961767, -1.320805, -1.337315, -1.361778, -1.390302, -1.40176, -1.322268, -1.010806, -0.771844, -0.639151, -0.625539, -0.942639, -1.101524, -1.093561, -1.179003, -1.168175, -1.22905, -1.394283, -1.394995, -1.265338, -0.811577, -0.373378, 0.100251, 0.605035, 0.720429, 0.915169, 1.087037, 1.028264, 1.129098, 1.028146, 0.832232, 0.649404, 0.356224, 0.077609, -0.177975, -0.387469, -0.572737, -0.64174, -0.591849, -0.496855, -0.341514, -0.178767, -0.097701], "market_activity_top_line": [20.471064, 20.301543, 20.064267, 19.899533, 19.834624, 19.884233, 19.927539, 20.157552, 20.762316, 21.856208, 23.274125, 24.531885, 26.236107, 27.191778, 27.330916, 26.873854, 26.166051, 26.098182, 26.08866, 26.445855, 27.760141, 28.608233, 30.068799, 31.371247, 31.999347, 32.410581, 33.145551, 32.796815, 32.04122, 31.560103, 31.409769, 31.141313, 30.715194, 30.632015, 30.771182, 30.886267, 31.577489, 32.383082, 32.774317, 33.056805, 33.418041, 33.859273, 34.753612, 35.001102, 33.932395, 33.475595, 33.366849, 33.592863, 33.497753, 32.966273, 33.051403, 33.197916, 34.021766, 34.638617, 35.516082, 36.616663, 37.176016, 37.432255, 39.31343, 41.176481, 43.565135, 45.316941, 47.326235, 47.924336, 47.163742, 46.06941, 46.096485, 45.866799, 46.215275, 46.969902, 47.398273, 47.616726, 48.159548, 47.224173, 46.070025, 45.576409, 44.981603, 44.440142, 43.675756, 42.989394, 42.593081, 42.186726, 42.03609, 41.987589, 42.014977, 43.393308, 45.648004, 46.952101, 49.040641, 49.932987, 50.749867, 52.33398, 54.752847, 56.252889, 58.246104, 59.442298, 58.471839, 58.003158, 58.01375, 58.21132, 58.508247, 58.620783, 60.253883, 62.388099, 63.321488, 65.87606, 67.653471, 68.395548, 69.516276, 69.555333, 68.143334, 66.486885, 64.402377, 63.737992, 63.601836, 63.40972, 63.056744, 62.66438, 62.315433, 62.201895, 62.46241, 62.735608, 62.323789, 61.846049, 61.339037, 60.798154, 60.286866, 59.692516, 59.124174, 58.510942, 57.725777, 57.075604, 56.681984, 56.739486, 56.936667, 58.709962, 61.145188, 62.098542, 62.862033, 64.758549, 63.841712, 63.849036, 64.791841, 64.264509, 63.676725, 63.523401, 62.571238, 62.036866, 61.619747, 61.605924, 61.63191, 61.81123, 61.84636, 62.975333, 63.550667, 64.178667], "market_activity_min_gap": [-2.868277, -4.505352, -6.335644, -7.397054, -6.878111, -4.605691, -3.440937, -2.373868, -1.150238, -0.468068, 0.689427, 1.428068, 2.182884, 2.843706, 3.140508, 3.269469, 3.396098, 3.734325, 4.223768, 5.307261, 6.531184, 7.571518, 8.678429, 9.664735, 10.134755, 10.45679, 10.926802, 10.934387, 10.685593, 10.020073, 9.480317, 8.816795, 7.905062, 7.11407, 6.394853, 5.761875, 5.235495, 4.748099, 4.233602, 3.908784, 3.803305, 3.782301, 4.151279, 4.25419, 3.835968, 3.276948, 2.738571, 2.407623, 1.863888, 0.633703, 1.173368, 1.053904, 1.349363, 1.643008, 1.976019, 2.479209, 3.033536, 3.303262, 3.864644, 4.306547, 5.077073, 5.652306, 6.244229, 6.709347, 6.891507, 6.87219, 7.11068, 7.158014, 7.393713, 7.641446, 7.745759, 7.849145, 8.120822, 7.959492, 7.158215, 4.109252, -1.069301, -4.222094, -7.605137, -12.213671, -13.949539, -14.973825, -12.533059, -10.368781, -8.883323, -5.770582, -4.080425, -3.684281, -2.393331, -1.272757, -0.408486, 0.505484, 1.829679, 2.917937, 3.890112, 4.683028, 5.25687, 5.697072, 6.423718, 7.218497, 7.850504, 8.376477, 9.228414, 9.897158, 10.054962, 10.366499, 10.421742, 10.350478, 10.128493, 9.460747, 8.650361, 7.456455, 5.198048, 2.9623, 1.471219, 0.71009, -0.307098, -1.410142, -2.418734, -1.948835, -1.0477, -0.674987, -1.09474, -3.774684, -7.158924, -10.11475, -11.845444, -13.133948, -13.466364, -13.978115, -15.686345, -16.042374, -13.910384, -10.471369, -8.114162, -5.957983, -4.427688, -3.15272, -1.651844, -0.288228, 0.238649, 0.596666, 0.838305, 1.245826, 1.527519, 1.821586, 1.797276, 1.849417, 1.641738, 1.428611, 2.0678, 3.030411, 3.233837, 3.307707, 3.242138, 3.147022], "market_activity": [null, null, null, null, -10.28675, -8.575575, -5.159613, 0.820619, 12.352409, 31.959405, 53.637327, 68.767314, 82.020757, 91.010378, 94.754539, 86.067845, 59.843922, 38.790386, 27.217343, 27.272897, 45.780923, 64.026937, 82.013468, 91.006734, 95.503367, 97.215134, 92.441167, 79.584558, 63.217504, 46.662102, 33.058851, 23.751001, 16.406325, 13.030238, 11.889194, 12.667897, 20.530473, 30.882587, 37.396693, 41.383922, 41.352961, 39.39348, 42.973815, 44.425558, 33.464179, 21.082839, 8.477945, 1.832572, 2.519136, 0.662318, 0.728284, 0.292967, 7.098409, 18.486929, 30.64974, 44.47842, 50.70091, 51.717205, 60.982177, 72.313639, 84.660394, 92.330197, 96.165099, 98.082549, 89.245075, 69.018212, 49.754806, 35.443228, 31.909239, 37.748445, 41.992197, 45.252774, 47.722387, 39.166493, 25.284472, 13.773386, 6.220168, 0.878209, -3.791696, -7.911073, -11.032761, -13.611581, -13.92419, -11.45982, -8.436585, 1.549982, 21.130141, 38.842946, 54.618048, 63.875924, 65.422862, 69.386356, 75.962528, 83.332939, 91.424869, 95.712435, 83.430117, 68.503184, 53.745742, 42.875196, 41.037448, 41.357249, 48.638324, 60.767662, 68.746531, 82.153566, 88.680483, 87.063566, 86.538408, 76.172279, 57.759315, 37.919407, 20.999879, 10.305364, 3.715307, -0.597171, 0.171839, 0.133095, -1.419078, -2.731514, -1.940182, 0.395234, 0.728542, -0.722579, -3.880039, -7.832795, -10.140472, -11.687836, -12.698518, -13.482009, -14.768655, -15.479527, -15.551014, -13.556507, -9.502828, 0.310611, 18.08878, 31.705765, 41.893533, 49.848966, 41.781883, 34.566192, 32.242571, 23.142235, 18.585393, 15.488921, 7.100036, 1.909818, -0.906566, -1.844908, 0.798396, 4.502848, 7.608374, 13.757812, 18.820981, 23.00479], "market_activity_raw": [null, null, null, null, -10.28675, -6.8644, -1.74365, 6.80085, 23.8842, 51.5664, 75.31525, 83.8973, 95.2742, 100.0, 98.4987, 77.38115, 33.62, 17.73685, 15.6443, 27.32845, 64.28895, 82.27295, 100.0, 100.0, 100.0, 98.9269, 87.6672, 66.72795, 46.85045, 30.1067, 19.4556, 14.44315, 9.06165, 9.65415, 10.74815, 13.4466, 28.39305, 41.2347, 43.9108, 45.37115, 41.322, 37.434, 46.55415, 45.8773, 22.5028, 8.7015, -4.12695, -4.8128, 3.2057, -1.1945, 0.79425, -0.14235, 13.90385, 29.87545, 42.81255, 58.3071, 56.9234, 52.7335, 70.24715, 83.6451, 97.00715, 100.0, 100.0, 100.0, 80.4076, 48.79135, 30.4914, 21.13165, 28.37525, 43.58765, 46.23595, 48.51335, 50.192, 30.6106, 11.40245, 2.2623, -1.33305, -4.46375, -8.4616, -12.03045, -14.15445, -16.1904, -14.2368, -8.99545, -5.41335, 11.53655, 40.7103, 56.55575, 70.39315, 73.1338, 66.9698, 73.34985, 82.5387, 90.70335, 99.5168, 100.0, 71.1478, 53.57625, 38.9883, 32.00465, 39.1997, 41.67705, 55.9194, 72.897, 76.7254, 95.5606, 95.2074, 85.44665, 86.01325, 65.80615, 39.34635, 18.0795, 4.08035, -0.38915, -2.87475, -4.90965, 0.94085, 0.09435, -2.97125, -4.04395, -1.14885, 2.73065, 1.06185, -2.1737, -7.0375, -11.78555, -12.44815, -13.2352, -13.7092, -14.2655, -16.0553, -16.1904, -15.6225, -11.562, -5.44915, 10.12405, 35.86695, 45.32275, 52.0813, 57.8044, 33.7148, 27.3505, 29.91895, 14.0419, 14.02855, 12.39245, -1.28885, -3.2804, -3.72295, -2.78325, 3.4417, 8.2073, 10.7139, 19.90725, 23.88415, 27.1886], "market_activity_distance": [4.922033, 3.436854, 2.09765, 1.079694, 0.625141, 0.379275, 0.412958, 1.094744, 3.599253, 8.130018, 13.667043, 18.300279, 24.442361, 27.181212, 26.18318, 22.803366, 18.681242, 17.568477, 16.961609, 17.91906, 22.600458, 25.303046, 29.868291, 33.353795, 33.619576, 32.888051, 33.358993, 29.837907, 25.033296, 21.468848, 19.019236, 16.313133, 13.116883, 11.056288, 9.84315, 8.887108, 9.749354, 10.900806, 10.768961, 10.528411, 10.724884, 11.150145, 13.131312, 13.078854, 9.089813, 6.949713, 5.702131, 5.397717, 4.27631, 2.378849, 2.307644, 2.259671, 4.397435, 6.047243, 8.293317, 11.012373, 12.30601, 12.441097, 16.675786, 20.409376, 25.377939, 28.330608, 31.486418, 31.080341, 27.449904, 23.041227, 21.625599, 19.924079, 19.315686, 19.64722, 19.349136, 18.60881, 18.736503, 15.450018, 11.725117, 9.737009, 7.795974, 6.105781, 3.947448, 2.02072, 0.874021, -0.225118, -0.897197, -1.508166, -1.950414, 0.544204, 4.902122, 7.034738, 11.009746, 12.489351, 13.94333, 16.819462, 21.411777, 23.814693, 26.732829, 27.824792, 24.91197, 22.740836, 21.841591, 21.394095, 21.039153, 20.384178, 22.515429, 25.095401, 25.072733, 27.650785, 28.536842, 27.574456, 26.993704, 24.427286, 19.80308, 15.306675, 10.718528, 8.305556, 6.963658, 5.86505, 4.660376, 3.398495, 2.415545, 1.602331, 1.252928, 1.248337, 0.546615, -0.036579, -0.494219, -0.9882, -1.704752, -2.398296, -3.003734, -3.606446, -4.344659, -5.002402, -5.164477, -4.781398, -4.241755, -0.714351, 3.714848, 5.697807, 7.434873, 10.732211, 9.437345, 9.163631, 10.051403, 9.097021, 8.087268, 7.703941, 6.115478, 5.117961, 4.409999, 4.496354, 4.841562, 5.153757, 5.05327, 6.329784, 6.707245, 7.066585], "market_activity_roc": [null, null, null, null, -3.108974, -2.055558, -0.68145, 1.296608, 4.677134, 9.91728, 16.793775, 21.700715, 26.364067, 24.412149, 17.430477, 9.546633, -0.267021, -4.021789, -4.545241, -1.592622, 6.092207, 9.617724, 15.256203, 18.624438, 15.270837, 13.291097, 10.232374, 4.544187, 0.130856, -2.624075, -5.236848, -5.047752, -4.1385, -2.9407, -2.033084, -0.818996, 2.807389, 5.71646, 6.509776, 7.027518, 5.828684, 4.558525, 6.039165, 5.881685, 1.539151, -1.133155, -3.99027, -4.023413, -1.280906, -1.521473, -0.945387, -1.175687, 1.564323, 5.072894, 7.457109, 10.298077, 9.271271, 8.065097, 10.691911, 12.45285, 17.186132, 21.063882, 20.381852, 16.387644, 8.260291, 1.660459, -2.598453, -4.293303, -2.011009, 1.954642, 2.82405, 3.815237, 4.206992, 0.541349, -2.802313, -4.284875, -6.598785, -5.895352, -5.197021, -5.676215, -5.309998, -5.070677, -3.754179, -2.330354, -1.357272, 2.860099, 8.592412, 11.823761, 16.721809, 15.070709, 11.17653, 11.462488, 11.647902, 12.656767, 14.770949, 13.582605, 6.792326, 3.11143, -0.398918, -2.070879, 0.062266, 1.064813, 3.861383, 7.175201, 8.226603, 12.376629, 12.280682, 9.629159, 9.783074, 5.585144, 0.724077, -2.790625, -7.356405, -8.363616, -6.664625, -4.628229, -2.089415, -1.684415, -2.022588, -1.904795, -0.942538, 0.113666, 0.013409, -0.572082, -1.798478, -3.088284, -3.268291, -3.482087, -3.610854, -3.761976, -4.248171, -4.383987, -4.130612, -3.027564, -1.366998, 2.863497, 7.874114, 9.44502, 10.406942, 10.302488, 4.410035, 2.818897, 3.06991, -0.762895, -0.258431, -0.510008, -3.427288, -3.466366, -3.230345, -3.018536, -1.501214, -0.363713, 0.36776, 2.222853, 3.113253, 3.830108], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9887, -8.7695, -6.2309, -5.4955, -0.4121, 2.6242, -1.539, 2.1849, 2.8035, -0.0403, 0.2771, 2.0688, -8.1217, -11.7361, -15.1806, -9.5686, -10.2341, -11.4262, -6.2887, -4.0289, -5.5544, -1.2518, 0.5791, -1.0321, -0.6431, 0.6993, 2.3307, 5.3913, -1.2122, -12.8546, -10.768, -5.7876, -0.8472, -5.7089, -12.0718, -3.6415, -1.6393, 1.7513, -0.2416, 2.0353, 4.9966, 2.4584, 1.5153, 9.1999, 9.6459, 11.5145, 9.5805, 10.7211, 4.005, -4.3204, -5.7116, -1.7434, -7.1876, -1.1246, 0.438, -2.7924, -2.3507, -0.3733, -7.9849, -13.9229, -13.4185, -14.1254, -11.02, -12.9653, -15.4833, -9.1722, -8.0446, 0.6547, 3.3668, 5.0759, 10.4657, 10.0496, 7.9644, 11.4958, 6.7737, 7.3265, 9.669, 11.7425, 8.7901, 9.8888, 7.7816, -3.2659, -0.9758, 0.411, 1.0495, 0.9096, -1.1704, 4.7143, 6.5211, 1.0149, 5.889, 4.7051, 2.2491, 3.8645, -1.5561, -7.8659, -15.9258, -18.829, -7.9292, -7.7819, -7.6803, -8.7623, -7.9147, -6.1054, -1.816, 3.3228, -1.2802, -6.0669, -10.6746, -9.8493, -9.3421, -7.7411, -8.3037, -6.7718, -7.0043, -9.511, -4.7242, 2.5443, 11.2791, 8.8912, 7.6191, 11.7078, 7.3821, 7.7845, 11.0712, -0.8743, 2.4923, 4.916, -0.6101, -2.4441, -0.8442, -5.8883, -2.9366, -3.7843, -2.4218, -0.9202, 2.2272, 0.5435, 4.6571, 1.8261, 2.8826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862359, 0.903509, 0.88949, 0.933694, 0.960216, 0.948841, 0.93247, 0.946099, 0.839149, 0.680936, 0.546338, 0.475145, 0.397182, 0.249142, 0.10161, 0.017998, -0.082689, -0.067117, -0.034565, -0.027576, -0.018592, 0.009319, 0.067779, 0.17623, 0.196704, 0.051427, 0.010038, 0.009198, 0.083725, 0.043306, -0.104782, -0.076819, -0.037538, 0.044699, 0.04974, 0.071006, 0.116116, 0.131503, 0.154917, 0.289889, 0.434051, 0.585724, 0.708162, 0.78653, 0.831252, 0.764603, 0.677761, 0.647449, 0.553695, 0.554132, 0.572218, 0.541689, 0.513395, 0.512618, 0.409649, 0.207603, 0.052732, -0.095319, -0.2072, -0.311407, -0.376195, -0.424879, -0.474467, -0.4361, -0.361185, -0.270194, -0.109953, 0.074735, 0.198829, 0.372124, 0.449533, 0.502067, 0.5899, 0.6699, 0.72695, 0.754407, 0.754944, 0.625946, 0.581116, 0.552208, 0.527505, 0.503445, 0.441981, 0.519608, 0.608335, 0.612959, 0.684583, 0.712874, 0.673214, 0.701029, 0.661009, 0.558812, 0.343648, 0.067673, 0.00669, -0.036213, -0.086284, -0.15145, -0.243349, -0.35128, -0.357721, -0.25037, -0.224623, -0.299074, -0.37451, -0.424922, -0.452606, -0.450348, -0.408994, -0.374703, -0.359943, -0.402297, -0.4437, -0.398822, -0.233771, -0.120355, -0.031671, 0.120809, 0.172873, 0.232317, 0.331647, 0.305442, 0.369331, 0.455269, 0.394418, 0.29676, 0.221709, 0.061204, -0.031938, -0.13182, -0.204121, -0.250335, -0.223025, -0.233329, -0.136388, -0.119098, -0.080121], "smi": [null, null, null, 0.2, 0.188, 0.1943, 0.2079, 0.2272, 0.2482, 0.2649, 0.2883, 0.3112, 0.3335, 0.355, 0.389, 0.4195, 0.4525, 0.4845, 0.5085, 0.5325, 0.55, 0.5675, 0.586, 0.613, 0.639, 0.671, 0.703, 0.732, 0.7635, 0.792, 0.813, 0.8305, 0.8355, 0.8285, 0.816, 0.7925, 0.769, 0.7425, 0.724, 0.7185, 0.7275, 0.7465, 0.78, 0.8185, 0.833, 0.8365, 0.832, 0.835, 0.8375, 0.8155, 0.7825, 0.752, 0.7335, 0.7205, 0.7385, 0.7695, 0.802, 0.8295, 0.851, 0.8865, 0.926, 0.958, 0.9765, 0.9895, 0.9935, 0.991, 0.9865, 0.9725, 0.957, 0.941, 0.931, 0.9265, 0.925, 0.921, 0.898, 0.861, 0.813, 0.7675, 0.723, 0.663, 0.593, 0.5075, 0.417, 0.338, 0.29, 0.2855, 0.31, 0.35, 0.395, 0.456, 0.521, 0.596, 0.673, 0.741, 0.799, 0.829, 0.838, 0.8425, 0.839, 0.843, 0.8465, 0.8445, 0.849, 0.8575, 0.87, 0.887, 0.9075, 0.9225, 0.941, 0.95, 0.956, 0.953, 0.917, 0.8605, 0.7925, 0.7205, 0.646, 0.569, 0.49, 0.418, 0.374, 0.3505, 0.35, 0.3605, 0.3565, 0.3485, 0.341, 0.328, 0.313, 0.289, 0.2385, 0.182, 0.133, 0.1065, 0.1145, 0.144, 0.193, 0.26, 0.337, 0.42, 0.493, 0.569, 0.644, 0.691, 0.718, 0.722, 0.701, 0.671, 0.634, 0.5865, 0.555, 0.5195, 0.479, 0.4605, 0.4565, 0.465], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.208579, -1.630836, -5.50646, -2.350024, 3.572535, 7.166059, 5.49403, 3.969265, 6.486365, 15.581763, 23.981195, 22.730136, 31.837758, 27.198165, 22.900468, 14.897092, 9.90056, 11.415507, 9.470043, 17.538804, 26.396961, 20.265261, 29.104729, 31.463825, 28.422586, 25.596197, 29.70674, 21.202867, 17.500246, 14.569291, 17.416958, 13.870212, 8.3191, 11.799233, 13.587737, 11.347949, 15.103255, 15.439488, 12.759069, 12.687143, 12.075973, 13.349936, 20.895666, 16.814952, 6.833202, 6.942236, 6.882299, 10.712586, 4.720454, -0.472518, 4.895167, 5.232745, 9.192687, 6.291915, 7.915461, 11.734952, 10.243769, 10.532106, 19.193394, 24.662711, 29.967086, 27.052409, 31.996725, 27.118614, 20.800234, 17.268869, 23.268475, 18.173436, 23.759641, 23.700981, 20.372789, 19.91732, 20.489808, 13.198448, 4.046472, 4.952626, 2.909469, 3.822543, -0.642474, -0.388397, -0.249313, 0.729104, 6.733853, 7.736188, 11.205207, 16.021038, 20.332295, 16.65212, 23.398603, 19.50506, 21.846049, 23.98343, 29.252832, 27.19915, 31.227491, 27.557587, 19.478949, 19.134746, 19.432311, 19.487118, 18.581223, 15.557162, 22.601371, 25.107874, 20.539279, 28.788327, 30.295387, 25.436016, 25.890285, 20.082545, 15.373188, 4.349987, -1.246248, 7.01834, 5.205381, 4.325905, 1.096261, -0.969683, 0.795506, 3.130192, 9.943305, 5.501786, -1.1938, -8.981462, -8.72556, -11.012336, -10.347793, -10.98611, -9.416621, -9.513087, -12.868553, -12.902115, -9.948305, -3.52108, -5.174077, -6.326094, -2.160432, -4.930378, -4.020553, 0.425832, -7.337521, -3.395447, -0.216911, -3.235626, -7.310535, -6.731347, -11.14458, -7.706316, -9.988057, -11.857406, -10.491218, -5.721325, -7.237975, -2.490233, -3.450669, -1.577674], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/08aec930-b4d2-4c29-8151-1abed3b58bfb/", "share_image": "https://sharemaestro.com/terminal/08aec930-b4d2-4c29-8151-1abed3b58bfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}