{"ticker": {"uuid": "08b19c8c-f6e9-4c97-bd06-7cc399a6f85a", "symbol": "IPTV", "name": "PT MNC Vision Networks Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPTV fell 12.50%, moving from 40.00 to 35.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.86 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 25.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.86"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 16103900}, "trend_line": 44.433333, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.8, "activity_20": 41.342857, "activity_30": 43.23871}, "trend_signal": 0, "fair_value": 39.198718, "relative_strength": 10.862085, "rate_of_change": -0.44809559707316243, "market_dynamics": -0.98888, "expectation": {"probability": 25.8367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 76083700}, "trend_line": 59.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.380952, "activity_30": 54.247312}, "trend_signal": 0, "fair_value": 190.564103, "relative_strength": -32.24061, "rate_of_change": -1.864034539473685, "market_dynamics": 0.123829, "expectation": {"probability": 26.2497, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1552200}, "trend_line": 58.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.052381, "activity_30": 53.623656}, "trend_signal": 0, "fair_value": 188.435897, "relative_strength": -30.428119, "rate_of_change": -1.7318446830623144, "market_dynamics": 0.204045, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5645600}, "trend_line": 57.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.771429, "activity_30": 53.066667}, "trend_signal": 0, "fair_value": 186.294872, "relative_strength": -29.846044, "rate_of_change": -1.9329158722735416, "market_dynamics": 0.296856, "expectation": {"probability": 25.5207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3829200}, "trend_line": 56.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.533333, "activity_30": 52.582796}, "trend_signal": 0, "fair_value": 184.166667, "relative_strength": -28.738947, "rate_of_change": -1.9130434782608718, "market_dynamics": 0.370997, "expectation": {"probability": 25.5885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 193422300}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.438095, "activity_30": 52.234409}, "trend_signal": 0, "fair_value": 182.032051, "relative_strength": -25.486901, "rate_of_change": -1.773049645390071, "market_dynamics": 0.662423, "expectation": {"probability": 25.2462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 91003700}, "trend_line": 54.733333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.295238, "activity_30": 51.886022}, "trend_signal": 0, "fair_value": 179.916667, "relative_strength": -26.053648, "rate_of_change": -1.2033700361010773, "market_dynamics": 0.953991, "expectation": {"probability": 25.8696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 118245800}, "trend_line": 54.233333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.2, "activity_30": 51.580645}, "trend_signal": 0, "fair_value": 177.865385, "relative_strength": -25.549056, "rate_of_change": -0.9135201030056035, "market_dynamics": 1.24614, "expectation": {"probability": 25.5501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 197477700}, "trend_line": 53.766667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.142857, "activity_30": 51.307527}, "trend_signal": 0, "fair_value": 175.891026, "relative_strength": -26.041251, "rate_of_change": -0.8604781859894238, "market_dynamics": 1.542075, "expectation": {"probability": 25.515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 27530700}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.104762, "activity_30": 51.064516}, "trend_signal": 0, "fair_value": 173.980769, "relative_strength": -24.949106, "rate_of_change": -0.929944197582491, "market_dynamics": 1.432773, "expectation": {"probability": 25.4451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 38203800}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.085714, "activity_30": 50.853763}, "trend_signal": 0, "fair_value": 172.096154, "relative_strength": -23.907372, "rate_of_change": -0.9386733358030456, "market_dynamics": 1.383985, "expectation": {"probability": 25.3756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2353400}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.071429, "activity_30": 50.675269}, "trend_signal": 0, "fair_value": 170.314103, "relative_strength": -22.288938, "rate_of_change": -0.8212267793984316, "market_dynamics": 1.283289, "expectation": {"probability": 25.3065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 67126800}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.236364, "activity_20": 50.157143, "activity_30": 50.589247}, "trend_signal": 0, "fair_value": 168.602564, "relative_strength": -19.986434, "rate_of_change": -0.5732484112945839, "market_dynamics": 1.255884, "expectation": {"probability": 25.6764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.0, "high": 66.0, "low": 50.0, "close": 56.0, "volume": 1097867100}, "trend_line": 51.933333, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.290909, "activity_20": 50.719048, "activity_30": 50.845161}, "trend_signal": 0, "fair_value": 166.987179, "relative_strength": -10.867352, "rate_of_change": -0.192184498348398, "market_dynamics": 1.389808, "expectation": {"probability": 25.7381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 253472700}, "trend_line": 51.666667, "activity_lines": {"activity_5": 52.466667, "activity_10": 51.509091, "activity_20": 50.871429, "activity_30": 50.849462}, "trend_signal": 0, "fair_value": 165.282051, "relative_strength": -16.674925, "rate_of_change": -0.5134775385974183, "market_dynamics": 1.441487, "expectation": {"probability": 25.9368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.0, "high": 61.0, "low": 52.0, "close": 53.0, "volume": 435414300}, "trend_line": 51.4, "activity_lines": {"activity_5": 52.866667, "activity_10": 51.872727, "activity_20": 51.109524, "activity_30": 50.935484}, "trend_signal": 0, "fair_value": 163.660256, "relative_strength": -15.055007, "rate_of_change": -0.5161296740894825, "market_dynamics": 1.555735, "expectation": {"probability": 25.8966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 191622300}, "trend_line": 51.133333, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.018182, "activity_20": 51.238095, "activity_30": 50.974194}, "trend_signal": 0, "fair_value": 162.083333, "relative_strength": -14.996268, "rate_of_change": -0.5188073929961055, "market_dynamics": 1.496068, "expectation": {"probability": 26.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.0, "high": 59.0, "low": 51.0, "close": 57.0, "volume": 256493500}, "trend_line": 51.1, "activity_lines": {"activity_5": 54.133333, "activity_10": 53.036364, "activity_20": 51.833333, "activity_30": 51.352688}, "trend_signal": 1, "fair_value": 160.487179, "relative_strength": -6.619181, "rate_of_change": -0.0651883967743682, "market_dynamics": 1.411754, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.0, "close": 51.0, "volume": 603185100}, "trend_line": 51.0, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.836364, "activity_20": 51.82381, "activity_30": 51.346237}, "trend_signal": 1, "fair_value": 158.929487, "relative_strength": -15.931259, "rate_of_change": -0.1956947162426642, "market_dynamics": 1.341845, "expectation": {"probability": 26.3281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 266510100}, "trend_line": 50.866667, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.436364, "activity_20": 51.714286, "activity_30": 51.28172}, "trend_signal": 1, "fair_value": 157.455128, "relative_strength": -15.753569, "rate_of_change": -0.2614372549019615, "market_dynamics": 1.141626, "expectation": {"probability": 26.9986, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38124400}, "trend_line": 50.833333, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.036364, "activity_20": 51.604762, "activity_30": 51.225806}, "trend_signal": 1, "fair_value": 155.929487, "relative_strength": -14.163947, "rate_of_change": -0.06553210966229893, "market_dynamics": 0.945363, "expectation": {"probability": 26.0462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 70.0, "low": 50.0, "close": 60.0, "volume": 2370420800}, "trend_line": 51.133333, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.454545, "activity_20": 52.447619, "activity_30": 51.817204}, "trend_signal": 1, "fair_value": 154.442308, "relative_strength": 3.295146, "rate_of_change": 0.5901639382961513, "market_dynamics": 0.976083, "expectation": {"probability": 17.3397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 50.0, "close": 51.0, "volume": 922977700}, "trend_line": 51.133333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.054545, "activity_20": 52.385714, "activity_30": 51.808602}, "trend_signal": 1, "fair_value": 152.923077, "relative_strength": -10.273423, "rate_of_change": 0.0, "market_dynamics": 0.917576, "expectation": {"probability": 26.4075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 65.0, "low": 51.0, "close": 54.0, "volume": 1902028400}, "trend_line": 51.266667, "activity_lines": {"activity_5": 53.6, "activity_10": 53.2, "activity_20": 52.604762, "activity_30": 51.993548}, "trend_signal": 1, "fair_value": 151.410256, "relative_strength": -2.843583, "rate_of_change": 0.2607574984403967, "market_dynamics": 1.061264, "expectation": {"probability": 26.6577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 795078600}, "trend_line": 51.266667, "activity_lines": {"activity_5": 52.6, "activity_10": 52.654545, "activity_20": 52.42381, "activity_30": 51.911828}, "trend_signal": 1, "fair_value": 149.871795, "relative_strength": -9.564862, "rate_of_change": 0.0, "market_dynamics": 1.01087, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 435263000}, "trend_line": 51.3, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.327273, "activity_20": 52.338095, "activity_30": 51.894624}, "trend_signal": 1, "fair_value": 148.301282, "relative_strength": -7.076171, "rate_of_change": 0.06501885523394557, "market_dynamics": 0.623283, "expectation": {"probability": 26.0284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 619944800}, "trend_line": 51.4, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.4, "activity_20": 52.442857, "activity_30": 52.004301}, "trend_signal": 1, "fair_value": 146.730769, "relative_strength": -4.826313, "rate_of_change": 0.1949317738791451, "market_dynamics": 0.434298, "expectation": {"probability": 26.6927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 923578600}, "trend_line": 51.4, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.909091, "activity_20": 52.247619, "activity_30": 51.913978}, "trend_signal": 0, "fair_value": 145.102564, "relative_strength": -9.675896, "rate_of_change": 0.0, "market_dynamics": 0.053359, "expectation": {"probability": 26.2159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12327500}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.545455, "activity_20": 52.052381, "activity_30": 51.823656}, "trend_signal": 0, "fair_value": 143.474359, "relative_strength": -9.683551, "rate_of_change": 0.0, "market_dynamics": -0.137994, "expectation": {"probability": 25.826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4587700}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.2, "activity_20": 51.857143, "activity_30": 51.733333}, "trend_signal": 0, "fair_value": 141.846154, "relative_strength": -10.348392, "rate_of_change": 0.0, "market_dynamics": -0.276551, "expectation": {"probability": 25.8616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 812100}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.2, "activity_10": 50.854545, "activity_20": 51.661905, "activity_30": 51.643011}, "trend_signal": 0, "fair_value": 140.269231, "relative_strength": -10.198403, "rate_of_change": 0.0, "market_dynamics": -0.449044, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 992300}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 51.466667, "activity_30": 51.552688}, "trend_signal": 0, "fair_value": 138.692308, "relative_strength": -10.184732, "rate_of_change": 0.0, "market_dynamics": -0.600279, "expectation": {"probability": 25.7551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1561000}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 51.271429, "activity_30": 51.462366}, "trend_signal": 0, "fair_value": 137.153846, "relative_strength": -10.032589, "rate_of_change": 0.0, "market_dynamics": -0.57613, "expectation": {"probability": 25.8215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1575300}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 51.080952, "activity_30": 51.372043}, "trend_signal": 0, "fair_value": 135.371795, "relative_strength": -10.393695, "rate_of_change": 0.0, "market_dynamics": -0.519205, "expectation": {"probability": 25.041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2921300}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.919048, "activity_30": 51.28172}, "trend_signal": 0, "fair_value": 133.820513, "relative_strength": -8.545736, "rate_of_change": 0.0, "market_dynamics": -0.470495, "expectation": {"probability": 25.068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6436500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.766667, "activity_30": 51.191398}, "trend_signal": 0, "fair_value": 132.230769, "relative_strength": -7.98197, "rate_of_change": -0.06485019455252714, "market_dynamics": -0.489049, "expectation": {"probability": 24.295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 908300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.628571, "activity_30": 51.103226}, "trend_signal": 0, "fair_value": 130.705128, "relative_strength": -6.412689, "rate_of_change": 0.0, "market_dynamics": -0.465769, "expectation": {"probability": 24.2293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3046600}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.5, "activity_30": 51.015054}, "trend_signal": 0, "fair_value": 129.25641, "relative_strength": -7.270501, "rate_of_change": 0.0, "market_dynamics": -0.551924, "expectation": {"probability": 24.164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 224600}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.404762, "activity_30": 50.926882}, "trend_signal": 0, "fair_value": 127.807692, "relative_strength": -6.78841, "rate_of_change": 0.0, "market_dynamics": -0.455649, "expectation": {"probability": 24.1314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 637300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 50.83871}, "trend_signal": 0, "fair_value": 126.384615, "relative_strength": -7.682177, "rate_of_change": 0.0, "market_dynamics": -0.281582, "expectation": {"probability": 24.0666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 742100}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.22381, "activity_30": 50.750538}, "trend_signal": 0, "fair_value": 125.012821, "relative_strength": -6.922596, "rate_of_change": 0.0, "market_dynamics": -0.265961, "expectation": {"probability": 24.1685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1663300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.662366}, "trend_signal": 0, "fair_value": 123.525641, "relative_strength": -6.872206, "rate_of_change": 0.0, "market_dynamics": 0.06822, "expectation": {"probability": 23.8358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 268100}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.090476, "activity_30": 50.574194}, "trend_signal": 0, "fair_value": 122.064103, "relative_strength": -7.570081, "rate_of_change": -0.0648942241084017, "market_dynamics": 0.229721, "expectation": {"probability": 23.803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 113600}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.488172}, "trend_signal": 0, "fair_value": 120.615385, "relative_strength": -6.691588, "rate_of_change": -0.3896103921403328, "market_dynamics": 0.440557, "expectation": {"probability": 23.7377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 599400}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.415054}, "trend_signal": 0, "fair_value": 119.192308, "relative_strength": -6.790893, "rate_of_change": -0.1303767935487364, "market_dynamics": 0.665635, "expectation": {"probability": 23.6727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 343200}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.346237}, "trend_signal": 0, "fair_value": 117.833333, "relative_strength": -5.885619, "rate_of_change": -0.19582245302988233, "market_dynamics": 0.655461, "expectation": {"probability": 23.6081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1530000}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.283871}, "trend_signal": 0, "fair_value": 116.564103, "relative_strength": -5.736542, "rate_of_change": -0.1308051005179571, "market_dynamics": 0.637127, "expectation": {"probability": 23.6799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 183700}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.225806}, "trend_signal": 0, "fair_value": 115.282051, "relative_strength": -3.011022, "rate_of_change": -0.45841453831041606, "market_dynamics": 0.633115, "expectation": {"probability": 22.9099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53218100}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 114.038462, "relative_strength": -2.246994, "rate_of_change": -0.06579078904084301, "market_dynamics": 0.676153, "expectation": {"probability": 22.8479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.141935}, "trend_signal": 0, "fair_value": 112.833333, "relative_strength": -3.541956, "rate_of_change": 0.0, "market_dynamics": 0.720774, "expectation": {"probability": 22.7862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 83500}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.101075}, "trend_signal": 0, "fair_value": 111.628205, "relative_strength": -2.836505, "rate_of_change": 0.0, "market_dynamics": 0.80344, "expectation": {"probability": 22.7555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 237900}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 110.423077, "relative_strength": -5.714855, "rate_of_change": -0.6583271932740498, "market_dynamics": 0.893762, "expectation": {"probability": 22.7248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21400}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 109.205128, "relative_strength": -4.3397, "rate_of_change": -0.06626838966202574, "market_dynamics": 0.953145, "expectation": {"probability": 22.0999, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 108500}, "trend_line": 49.966667, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.701075}, "trend_signal": 0, "fair_value": 107.891026, "relative_strength": -10.554873, "rate_of_change": -0.596816972169643, "market_dynamics": 0.389403, "expectation": {"probability": 22.5456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 2531600}, "trend_line": 49.233333, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.283871}, "trend_signal": 0, "fair_value": 106.583333, "relative_strength": -43.231825, "rate_of_change": -1.4676464211631313, "market_dynamics": -0.242912, "expectation": {"probability": 22.1898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 22.0, "volume": 102873100}, "trend_line": 48.266667, "activity_lines": {"activity_5": 33.8, "activity_10": 40.581818, "activity_20": 44.914286, "activity_30": 46.526882}, "trend_signal": 0, "fair_value": 105.198718, "relative_strength": -53.79386, "rate_of_change": -1.963438063394984, "market_dynamics": -0.797328, "expectation": {"probability": 21.5005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 148391000}, "trend_line": 47.166667, "activity_lines": {"activity_5": 27.466667, "activity_10": 36.127273, "activity_20": 42.319048, "activity_30": 44.703226}, "trend_signal": 0, "fair_value": 103.429487, "relative_strength": -58.364457, "rate_of_change": -2.279005509122893, "market_dynamics": -1.339843, "expectation": {"probability": 20.7837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 22.0, "volume": 176559100}, "trend_line": 46.233333, "activity_lines": {"activity_5": 23.8, "activity_10": 32.581818, "activity_20": 40.057143, "activity_30": 43.07957}, "trend_signal": 0, "fair_value": 101.826923, "relative_strength": -54.823113, "rate_of_change": -1.9787999860155374, "market_dynamics": -1.195269, "expectation": {"probability": 20.3801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 69152200}, "trend_line": 45.433333, "activity_lines": {"activity_5": 23.333333, "activity_10": 30.272727, "activity_20": 38.309524, "activity_30": 41.774194}, "trend_signal": 0, "fair_value": 100.25, "relative_strength": -47.431242, "rate_of_change": -1.730353292936947, "market_dynamics": -1.020896, "expectation": {"probability": 21.0324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 37.0, "low": 28.0, "close": 33.0, "volume": 105933800}, "trend_line": 44.866667, "activity_lines": {"activity_5": 26.466667, "activity_10": 29.672727, "activity_20": 37.342857, "activity_30": 40.972043}, "trend_signal": 0, "fair_value": 98.589744, "relative_strength": -33.40145, "rate_of_change": -1.247247257866813, "market_dynamics": -0.794704, "expectation": {"probability": 21.4071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 41.0, "low": 34.0, "close": 35.0, "volume": 76027500}, "trend_line": 44.366667, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.745455, "activity_20": 36.647619, "activity_30": 40.335484}, "trend_signal": 0, "fair_value": 96.99359, "relative_strength": -28.540749, "rate_of_change": -1.1144130675006458, "market_dynamics": -0.575227, "expectation": {"probability": 22.1586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 31576400}, "trend_line": 43.8, "activity_lines": {"activity_5": 31.866667, "activity_10": 29.727273, "activity_20": 35.833333, "activity_30": 39.602151}, "trend_signal": 0, "fair_value": 95.538462, "relative_strength": -32.032509, "rate_of_change": -1.2772359032514262, "market_dynamics": -0.460448, "expectation": {"probability": 22.9684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 22805300}, "trend_line": 43.266667, "activity_lines": {"activity_5": 33.266667, "activity_10": 30.2, "activity_20": 35.195238, "activity_30": 38.969892}, "trend_signal": 0, "fair_value": 94.141026, "relative_strength": -29.63727, "rate_of_change": -1.2176552511415502, "market_dynamics": -0.310941, "expectation": {"probability": 22.8417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 23113600}, "trend_line": 42.8, "activity_lines": {"activity_5": 34.533333, "activity_10": 31.327273, "activity_20": 34.82381, "activity_30": 38.501075}, "trend_signal": 0, "fair_value": 92.769231, "relative_strength": -24.460281, "rate_of_change": -1.0785831966210873, "market_dynamics": -0.250582, "expectation": {"probability": 23.5135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 57634300}, "trend_line": 42.233333, "activity_lines": {"activity_5": 34.133333, "activity_10": 32.072727, "activity_20": 34.233333, "activity_30": 37.868817}, "trend_signal": 0, "fair_value": 91.326923, "relative_strength": -31.792868, "rate_of_change": -1.3239883177569987, "market_dynamics": -0.169346, "expectation": {"probability": 23.7164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 127964100}, "trend_line": 41.833333, "activity_lines": {"activity_5": 35.4, "activity_10": 33.636364, "activity_20": 34.2, "activity_30": 37.595699}, "trend_signal": 0, "fair_value": 90.032051, "relative_strength": -21.905352, "rate_of_change": -0.9471191866386641, "market_dynamics": 0.105282, "expectation": {"probability": 23.6394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 70533300}, "trend_line": 41.466667, "activity_lines": {"activity_5": 36.8, "activity_10": 35.090909, "activity_20": 34.319048, "activity_30": 37.412903}, "trend_signal": 0, "fair_value": 88.666667, "relative_strength": -20.589583, "rate_of_change": -0.8764924372628929, "market_dynamics": 0.310331, "expectation": {"probability": 23.5667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 49198300}, "trend_line": 40.966667, "activity_lines": {"activity_5": 36.466667, "activity_10": 35.472727, "activity_20": 34.109524, "activity_30": 36.995699}, "trend_signal": 0, "fair_value": 87.275641, "relative_strength": -28.548593, "rate_of_change": -1.2057877716576546, "market_dynamics": 0.416759, "expectation": {"probability": 24.203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 28036900}, "trend_line": 40.433333, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.436364, "activity_20": 33.87619, "activity_30": 36.546237}, "trend_signal": 0, "fair_value": 85.737179, "relative_strength": -30.729262, "rate_of_change": -1.3018730569416435, "market_dynamics": 0.494639, "expectation": {"probability": 23.5122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 14605000}, "trend_line": 39.833333, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.890909, "activity_20": 33.528571, "activity_30": 36.002151}, "trend_signal": 0, "fair_value": 84.262821, "relative_strength": -33.400419, "rate_of_change": -1.4839241672211252, "market_dynamics": 0.403102, "expectation": {"probability": 23.4748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 24800800}, "trend_line": 39.166667, "activity_lines": {"activity_5": 32.6, "activity_10": 34.0, "activity_20": 33.07619, "activity_30": 35.367742}, "trend_signal": 0, "fair_value": 82.775641, "relative_strength": -36.526011, "rate_of_change": -1.6736385077292086, "market_dynamics": 0.330327, "expectation": {"probability": 23.4065, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 15950700}, "trend_line": 38.433333, "activity_lines": {"activity_5": 30.6, "activity_10": 32.836364, "activity_20": 32.528571, "activity_30": 34.647312}, "trend_signal": 0, "fair_value": 81.365385, "relative_strength": -38.502268, "rate_of_change": -1.8723421117247463, "market_dynamics": 0.238991, "expectation": {"probability": 23.3694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 15875200}, "trend_line": 37.7, "activity_lines": {"activity_5": 29.333333, "activity_10": 31.763636, "activity_20": 32.085714, "activity_30": 33.974194}, "trend_signal": 0, "fair_value": 80.00641, "relative_strength": -38.008805, "rate_of_change": -1.9080650642503336, "market_dynamics": 0.091836, "expectation": {"probability": 22.0765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 7428800}, "trend_line": 37.0, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.981818, "activity_20": 31.842857, "activity_30": 33.412903}, "trend_signal": 0, "fair_value": 78.615385, "relative_strength": -36.779087, "rate_of_change": -1.8567639257294501, "market_dynamics": -0.110398, "expectation": {"probability": 23.2071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 21543400}, "trend_line": 36.366667, "activity_lines": {"activity_5": 29.4, "activity_10": 30.690909, "activity_20": 31.866667, "activity_30": 33.025806}, "trend_signal": 0, "fair_value": 77.25, "relative_strength": -31.078369, "rate_of_change": -1.711710810810812, "market_dynamics": -0.228987, "expectation": {"probability": 23.8031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 12444300}, "trend_line": 35.666667, "activity_lines": {"activity_5": 29.333333, "activity_10": 30.072727, "activity_20": 31.685714, "activity_30": 32.550538}, "trend_signal": 0, "fair_value": 75.884615, "relative_strength": -32.988289, "rate_of_change": -1.9248395790573902, "market_dynamics": -0.334358, "expectation": {"probability": 24.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 21873300}, "trend_line": 34.933333, "activity_lines": {"activity_5": 29.0, "activity_10": 29.436364, "activity_20": 31.37619, "activity_30": 32.055914}, "trend_signal": 0, "fair_value": 74.512821, "relative_strength": -32.570691, "rate_of_change": -2.0560766162983475, "market_dynamics": -0.402201, "expectation": {"probability": 24.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 17808200}, "trend_line": 34.066667, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.272727, "activity_20": 30.647619, "activity_30": 31.350538}, "trend_signal": 0, "fair_value": 73.115385, "relative_strength": -40.354041, "rate_of_change": -2.4809141458102353, "market_dynamics": -0.50456, "expectation": {"probability": 24.1505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 7560200}, "trend_line": 33.233333, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.490909, "activity_20": 30.004762, "activity_30": 30.765591}, "trend_signal": 0, "fair_value": 71.75, "relative_strength": -37.280328, "rate_of_change": -2.44618588604515, "market_dynamics": -0.651451, "expectation": {"probability": 24.5708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 14192900}, "trend_line": 32.366667, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.690909, "activity_20": 29.271429, "activity_30": 30.169892}, "trend_signal": 0, "fair_value": 70.365385, "relative_strength": -38.295717, "rate_of_change": -2.607821490549871, "market_dynamics": -0.787884, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 33541300}, "trend_line": 31.533333, "activity_lines": {"activity_5": 24.8, "activity_10": 26.218182, "activity_20": 28.67619, "activity_30": 29.694624}, "trend_signal": 0, "fair_value": 69.038462, "relative_strength": -37.246632, "rate_of_change": -2.574667326728454, "market_dynamics": -0.802632, "expectation": {"probability": 24.5708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 26132900}, "trend_line": 30.666667, "activity_lines": {"activity_5": 24.4, "activity_10": 25.654545, "activity_20": 28.033333, "activity_30": 29.208602}, "trend_signal": 0, "fair_value": 67.75641, "relative_strength": -38.466838, "rate_of_change": -2.7484122912094278, "market_dynamics": -0.739207, "expectation": {"probability": 24.9546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 14306200}, "trend_line": 29.766667, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.981818, "activity_20": 27.338095, "activity_30": 28.713978}, "trend_signal": 0, "fair_value": 66.519231, "relative_strength": -37.32365, "rate_of_change": -2.9347825767958367, "market_dynamics": -0.780921, "expectation": {"probability": 24.987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 9013000}, "trend_line": 29.0, "activity_lines": {"activity_5": 23.2, "activity_10": 24.218182, "activity_20": 26.6, "activity_30": 28.212903}, "trend_signal": 0, "fair_value": 65.448718, "relative_strength": -39.662602, "rate_of_change": -2.5755889969139028, "market_dynamics": -0.835778, "expectation": {"probability": 24.987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 5451200}, "trend_line": 28.833333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.763636, "activity_20": 26.02381, "activity_30": 27.825806}, "trend_signal": 0, "fair_value": 64.435897, "relative_strength": -37.191516, "rate_of_change": -0.5747137931034495, "market_dynamics": -0.934912, "expectation": {"probability": 25.2344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 16819600}, "trend_line": 28.866667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.454545, "activity_20": 25.495238, "activity_30": 27.449462}, "trend_signal": 0, "fair_value": 63.50641, "relative_strength": -35.660816, "rate_of_change": 0.11560924989143632, "market_dynamics": -0.88829, "expectation": {"probability": 24.5114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 29947100}, "trend_line": 28.966667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.254545, "activity_20": 25.038095, "activity_30": 27.070968}, "trend_signal": 0, "fair_value": 62.884615, "relative_strength": -35.342542, "rate_of_change": 0.3464203193254054, "market_dynamics": -0.655237, "expectation": {"probability": 24.5114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 24463100}, "trend_line": 29.0, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.145455, "activity_20": 24.657143, "activity_30": 26.686022}, "trend_signal": 0, "fair_value": 62.455128, "relative_strength": -34.505916, "rate_of_change": 0.11507364654690493, "market_dynamics": -0.368258, "expectation": {"probability": 24.479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 7344700}, "trend_line": 28.866667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.872727, "activity_20": 24.238095, "activity_30": 26.234409}, "trend_signal": 0, "fair_value": 62.115385, "relative_strength": -35.868144, "rate_of_change": -0.4597689655172426, "market_dynamics": -0.292424, "expectation": {"probability": 25.7627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 19776000}, "trend_line": 28.5, "activity_lines": {"activity_5": 22.4, "activity_10": 22.654545, "activity_20": 23.87619, "activity_30": 25.791398}, "trend_signal": 0, "fair_value": 61.544872, "relative_strength": -31.384462, "rate_of_change": -1.2702089922608648, "market_dynamics": -0.190305, "expectation": {"probability": 23.8621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 31634900}, "trend_line": 28.066667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.472727, "activity_20": 23.561905, "activity_30": 25.372043}, "trend_signal": 0, "fair_value": 60.74359, "relative_strength": -29.279647, "rate_of_change": -1.5204666666666704, "market_dynamics": -0.078174, "expectation": {"probability": 23.0466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 27221300}, "trend_line": 27.733333, "activity_lines": {"activity_5": 22.4, "activity_10": 22.527273, "activity_20": 23.380952, "activity_30": 25.045161}, "trend_signal": 0, "fair_value": 59.948718, "relative_strength": -26.821685, "rate_of_change": -1.1876508172488052, "market_dynamics": 0.164902, "expectation": {"probability": 24.1351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 26404200}, "trend_line": 27.3, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.236364, "activity_20": 23.033333, "activity_30": 24.610753}, "trend_signal": 0, "fair_value": 59.044872, "relative_strength": -26.438899, "rate_of_change": -1.562498816856948, "market_dynamics": 0.388018, "expectation": {"probability": 24.056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 20073900}, "trend_line": 26.833333, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.163636, "activity_20": 22.814286, "activity_30": 24.268817}, "trend_signal": 0, "fair_value": 58.378205, "relative_strength": -26.079398, "rate_of_change": -1.7094029304029343, "market_dynamics": 0.525256, "expectation": {"probability": 24.1023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 18847200}, "trend_line": 26.4, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.727273, "activity_20": 22.438095, "activity_30": 23.827957}, "trend_signal": 0, "fair_value": 57.782051, "relative_strength": -30.453496, "rate_of_change": -1.614905610123055, "market_dynamics": 0.374277, "expectation": {"probability": 24.7099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 10987800}, "trend_line": 25.8, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.345455, "activity_20": 22.114286, "activity_30": 23.415054}, "trend_signal": 0, "fair_value": 57.044872, "relative_strength": -26.429725, "rate_of_change": -2.272727272727265, "market_dynamics": 0.055234, "expectation": {"probability": 22.7959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 19978600}, "trend_line": 25.166667, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.018182, "activity_20": 21.833333, "activity_30": 23.04086}, "trend_signal": 0, "fair_value": 56.262821, "relative_strength": -28.094731, "rate_of_change": -2.454779069767443, "market_dynamics": -0.009, "expectation": {"probability": 22.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 16054800}, "trend_line": 24.666667, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.745455, "activity_20": 21.590476, "activity_30": 22.707527}, "trend_signal": 0, "fair_value": 55.512821, "relative_strength": -23.988187, "rate_of_change": -1.986754940572782, "market_dynamics": -0.149121, "expectation": {"probability": 22.3191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 17564100}, "trend_line": 24.2, "activity_lines": {"activity_5": 20.0, "activity_10": 20.527273, "activity_20": 21.366667, "activity_30": 22.406452}, "trend_signal": 0, "fair_value": 54.801282, "relative_strength": -24.773644, "rate_of_change": -1.8918932176771228, "market_dynamics": -0.169621, "expectation": {"probability": 22.2603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 16133700}, "trend_line": 23.833333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.527273, "activity_20": 21.261905, "activity_30": 22.2}, "trend_signal": 0, "fair_value": 54.115385, "relative_strength": -22.445908, "rate_of_change": -1.515152892561982, "market_dynamics": 0.088466, "expectation": {"probability": 23.499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 22761200}, "trend_line": 23.6, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.909091, "activity_20": 21.361905, "activity_30": 22.146237}, "trend_signal": 0, "fair_value": 53.512821, "relative_strength": -15.264964, "rate_of_change": -0.9790195941121549, "market_dynamics": 0.470797, "expectation": {"probability": 24.1023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 18181800}, "trend_line": 23.366667, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.909091, "activity_20": 21.280952, "activity_30": 21.978495}, "trend_signal": 0, "fair_value": 52.974359, "relative_strength": -21.331893, "rate_of_change": -0.9886991525423805, "market_dynamics": 0.771029, "expectation": {"probability": 24.9735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 32089400}, "trend_line": 23.333333, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.036364, "activity_20": 21.785714, "activity_30": 22.212903}, "trend_signal": 0, "fair_value": 52.49359, "relative_strength": -1.168028, "rate_of_change": -0.14265620338578872, "market_dynamics": 1.281807, "expectation": {"probability": 24.9475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.0, "close": 28.0, "volume": 90303600}, "trend_line": 23.3, "activity_lines": {"activity_5": 25.2, "activity_10": 23.236364, "activity_20": 22.366667, "activity_30": 22.513978}, "trend_signal": 0, "fair_value": 52.083333, "relative_strength": 2.476475, "rate_of_change": -0.14285571632650573, "market_dynamics": 1.549171, "expectation": {"probability": 27.7699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 26055400}, "trend_line": 23.1, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.781818, "activity_20": 22.633333, "activity_30": 22.623656}, "trend_signal": 0, "fair_value": 51.641026, "relative_strength": -6.379478, "rate_of_change": -0.8583690987124433, "market_dynamics": 1.527364, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 15558400}, "trend_line": 23.033333, "activity_lines": {"activity_5": 26.266667, "activity_10": 24.6, "activity_20": 23.080952, "activity_30": 22.875269}, "trend_signal": 0, "fair_value": 51.198718, "relative_strength": 3.418596, "rate_of_change": -0.2886017316017423, "market_dynamics": 1.58237, "expectation": {"probability": 26.1972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 48779900}, "trend_line": 23.1, "activity_lines": {"activity_5": 27.733333, "activity_10": 25.836364, "activity_20": 23.795238, "activity_30": 23.324731}, "trend_signal": 1, "fair_value": 50.564103, "relative_strength": 13.989468, "rate_of_change": 0.2894370519455542, "market_dynamics": 1.563554, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 27480800}, "trend_line": 23.233333, "activity_lines": {"activity_5": 27.933333, "activity_10": 26.527273, "activity_20": 24.285714, "activity_30": 23.64086}, "trend_signal": 1, "fair_value": 49.961538, "relative_strength": 9.925304, "rate_of_change": 0.5771991341991203, "market_dynamics": 1.469065, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 22017200}, "trend_line": 23.3, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.890909, "activity_20": 24.657143, "activity_30": 23.883871}, "trend_signal": 1, "fair_value": 49.403846, "relative_strength": 5.594261, "rate_of_change": 0.2869454847481525, "market_dynamics": 1.413594, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 25.0, "volume": 40465500}, "trend_line": 23.333333, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.763636, "activity_20": 24.814286, "activity_30": 23.993548}, "trend_signal": 1, "fair_value": 48.826923, "relative_strength": -2.036645, "rate_of_change": 0.14306008583690535, "market_dynamics": 1.3342, "expectation": {"probability": 29.0194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 29872000}, "trend_line": 23.333333, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.563636, "activity_20": 24.957143, "activity_30": 24.101075}, "trend_signal": 1, "fair_value": 48.301282, "relative_strength": -4.551624, "rate_of_change": 0.0, "market_dynamics": 1.094036, "expectation": {"probability": 21.2813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 17560700}, "trend_line": 23.366667, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.327273, "activity_20": 25.085714, "activity_30": 24.208602}, "trend_signal": 1, "fair_value": 47.801282, "relative_strength": -7.484922, "rate_of_change": 0.14286000204085705, "market_dynamics": 0.848792, "expectation": {"probability": 21.14, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 18646400}, "trend_line": 23.433333, "activity_lines": {"activity_5": 25.133333, "activity_10": 26.018182, "activity_20": 25.204762, "activity_30": 24.313978}, "trend_signal": 1, "fair_value": 47.301282, "relative_strength": -9.627285, "rate_of_change": 0.2853038475705647, "market_dynamics": 0.596641, "expectation": {"probability": 21.0005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 12010900}, "trend_line": 23.533333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.745455, "activity_20": 25.304762, "activity_30": 24.415054}, "trend_signal": 1, "fair_value": 46.775641, "relative_strength": -8.980381, "rate_of_change": 0.42674253807598717, "market_dynamics": 0.319759, "expectation": {"probability": 20.0436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 63501600}, "trend_line": 23.733333, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.254545, "activity_20": 25.771429, "activity_30": 24.767742}, "trend_signal": 1, "fair_value": 46.269231, "relative_strength": 6.093707, "rate_of_change": 0.8498583689781609, "market_dynamics": 0.362538, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 62859100}, "trend_line": 23.966667, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.872727, "activity_20": 26.290476, "activity_30": 25.172043}, "trend_signal": 1, "fair_value": 45.814103, "relative_strength": 5.329331, "rate_of_change": 0.9831488902127773, "market_dynamics": 0.51507, "expectation": {"probability": 32.3923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 50504600}, "trend_line": 24.4, "activity_lines": {"activity_5": 30.8, "activity_10": 28.527273, "activity_20": 27.333333, "activity_30": 25.948387}, "trend_signal": 1, "fair_value": 45.410256, "relative_strength": 26.935679, "rate_of_change": 1.8080653434204994, "market_dynamics": 0.742281, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 46.0, "low": 36.0, "close": 43.0, "volume": 99719400}, "trend_line": 25.066667, "activity_lines": {"activity_5": 35.466667, "activity_10": 31.345455, "activity_20": 28.966667, "activity_30": 27.148387}, "trend_signal": 1, "fair_value": 45.057692, "relative_strength": 51.799092, "rate_of_change": 2.73224180327869, "market_dynamics": 1.199532, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 47520300}, "trend_line": 25.733333, "activity_lines": {"activity_5": 38.6, "activity_10": 33.709091, "activity_20": 30.395238, "activity_30": 28.24086}, "trend_signal": 1, "fair_value": 44.724359, "relative_strength": 47.375108, "rate_of_change": 2.6595717731439894, "market_dynamics": 1.358321, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 47686800}, "trend_line": 26.4, "activity_lines": {"activity_5": 40.6, "activity_10": 35.8, "activity_20": 31.719048, "activity_30": 29.290323}, "trend_signal": 1, "fair_value": 44.384615, "relative_strength": 46.988505, "rate_of_change": 2.590674904024288, "market_dynamics": 1.483545, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0, "high": 46.0, "low": 41.0, "close": 46.0, "volume": 96626100}, "trend_line": 27.2, "activity_lines": {"activity_5": 43.066667, "activity_10": 38.309091, "activity_20": 33.32381, "activity_30": 30.554839}, "trend_signal": 1, "fair_value": 44.070513, "relative_strength": 55.925109, "rate_of_change": 3.030303030303033, "market_dynamics": 1.638925, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 129882900}, "trend_line": 27.933333, "activity_lines": {"activity_5": 44.133333, "activity_10": 40.254545, "activity_20": 34.72381, "activity_30": 31.703226}, "trend_signal": 1, "fair_value": 43.762821, "relative_strength": 50.503213, "rate_of_change": 2.6960772058823594, "market_dynamics": 1.62946, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 58944800}, "trend_line": 28.6, "activity_lines": {"activity_5": 43.266667, "activity_10": 41.109091, "activity_20": 35.628571, "activity_30": 32.546237}, "trend_signal": 1, "fair_value": 43.461538, "relative_strength": 35.988224, "rate_of_change": 2.3866360666663025, "market_dynamics": 1.551009, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.0, "close": 43.0, "volume": 65674100}, "trend_line": 29.3, "activity_lines": {"activity_5": 43.2, "activity_10": 42.036364, "activity_20": 36.657143, "activity_30": 33.475269}, "trend_signal": 1, "fair_value": 43.192308, "relative_strength": 39.150908, "rate_of_change": 2.447552447552445, "market_dynamics": 1.498671, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 34742600}, "trend_line": 30.0, "activity_lines": {"activity_5": 42.4, "activity_10": 42.272727, "activity_20": 37.42381, "activity_30": 34.230108}, "trend_signal": 1, "fair_value": 42.903846, "relative_strength": 37.386302, "rate_of_change": 2.3890784982935127, "market_dynamics": 1.242612, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 35964100}, "trend_line": 30.666667, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.109091, "activity_20": 38.019048, "activity_30": 34.875269}, "trend_signal": 1, "fair_value": 42.621795, "relative_strength": 27.550891, "rate_of_change": 2.2222233333333343, "market_dynamics": 0.902713, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 42329900}, "trend_line": 31.366667, "activity_lines": {"activity_5": 41.0, "activity_10": 41.945455, "activity_20": 38.647619, "activity_30": 35.541935}, "trend_signal": 1, "fair_value": 42.346154, "relative_strength": 31.802646, "rate_of_change": 2.2826086708412077, "market_dynamics": 0.667931, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 21336100}, "trend_line": 32.033333, "activity_lines": {"activity_5": 40.6, "activity_10": 41.509091, "activity_20": 39.128571, "activity_30": 36.098925}, "trend_signal": 1, "fair_value": 42.064103, "relative_strength": 24.487769, "rate_of_change": 2.125396364235956, "market_dynamics": 0.285541, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 38774000}, "trend_line": 32.7, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.127273, "activity_20": 39.552381, "activity_30": 36.612903}, "trend_signal": 1, "fair_value": 41.801282, "relative_strength": 24.262414, "rate_of_change": 2.081166514892484, "market_dynamics": -0.00489, "expectation": {"probability": 22.8338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 21797800}, "trend_line": 33.366667, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.963636, "activity_20": 40.009524, "activity_30": 37.148387}, "trend_signal": 1, "fair_value": 41.525641, "relative_strength": 25.747618, "rate_of_change": 2.038737003058094, "market_dynamics": -0.234141, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 19312900}, "trend_line": 33.966667, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.818182, "activity_20": 40.390476, "activity_30": 37.64086}, "trend_signal": 1, "fair_value": 41.25641, "relative_strength": 23.529088, "rate_of_change": 1.7982017802377488, "market_dynamics": -0.497833, "expectation": {"probability": 23.3301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 45.0, "volume": 44377500}, "trend_line": 34.766667, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.490909, "activity_20": 41.07619, "activity_30": 38.352688}, "trend_signal": 1, "fair_value": 41.025641, "relative_strength": 32.431596, "rate_of_change": 2.35525022222521, "market_dynamics": -0.546112, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 40247200}, "trend_line": 35.266667, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.618182, "activity_20": 41.380952, "activity_30": 38.819355}, "trend_signal": 1, "fair_value": 40.846154, "relative_strength": 22.332331, "rate_of_change": 1.4381591424912834, "market_dynamics": -0.593884, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 49.0, "low": 41.0, "close": 49.0, "volume": 110799700}, "trend_line": 35.966667, "activity_lines": {"activity_5": 44.733333, "activity_10": 43.0, "activity_20": 42.271429, "activity_30": 39.705376}, "trend_signal": 1, "fair_value": 40.74359, "relative_strength": 41.903334, "rate_of_change": 1.9848771078934193, "market_dynamics": -0.362587, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 92605300}, "trend_line": 36.8, "activity_lines": {"activity_5": 46.866667, "activity_10": 44.454545, "activity_20": 43.142857, "activity_30": 40.610753}, "trend_signal": 1, "fair_value": 40.653846, "relative_strength": 44.241738, "rate_of_change": 2.3169592000281707, "market_dynamics": -0.101939, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 71271000}, "trend_line": 37.666667, "activity_lines": {"activity_5": 49.4, "activity_10": 46.290909, "activity_20": 44.2, "activity_30": 41.655914}, "trend_signal": 1, "fair_value": 40.576923, "relative_strength": 47.178172, "rate_of_change": 2.3550733695652166, "market_dynamics": 0.126936, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 72770800}, "trend_line": 38.433333, "activity_lines": {"activity_5": 51.133333, "activity_10": 47.890909, "activity_20": 45.147619, "activity_30": 42.645161}, "trend_signal": 1, "fair_value": 40.5, "relative_strength": 42.263839, "rate_of_change": 2.0353964421646356, "market_dynamics": 0.490856, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 71.0, "low": 53.0, "close": 63.0, "volume": 212438500}, "trend_line": 39.6, "activity_lines": {"activity_5": 55.666667, "activity_10": 51.090909, "activity_20": 46.966667, "activity_30": 44.230108}, "trend_signal": 1, "fair_value": 40.5, "relative_strength": 63.729898, "rate_of_change": 3.035560303864367, "market_dynamics": 0.745014, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 61.0, "low": 54.0, "close": 54.0, "volume": 110221100}, "trend_line": 40.5, "activity_lines": {"activity_5": 55.8, "activity_10": 52.236364, "activity_20": 47.833333, "activity_30": 45.15914}, "trend_signal": 1, "fair_value": 40.461538, "relative_strength": 40.49442, "rate_of_change": 2.272727272727269, "market_dynamics": 0.906299, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 54.0, "low": 45.0, "close": 51.0, "volume": 104093800}, "trend_line": 41.366667, "activity_lines": {"activity_5": 54.6, "activity_10": 52.581818, "activity_20": 48.357143, "activity_30": 45.836559}, "trend_signal": 1, "fair_value": 40.410256, "relative_strength": 40.751684, "rate_of_change": 2.1399185185185177, "market_dynamics": 0.94108, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 58293600}, "trend_line": 42.033333, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.654545, "activity_20": 48.266667, "activity_30": 46.070968}, "trend_signal": 1, "fair_value": 40.314103, "relative_strength": 28.89642, "rate_of_change": 1.611601920937936, "market_dynamics": 0.647695, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 37809900}, "trend_line": 42.766667, "activity_lines": {"activity_5": 49.266667, "activity_10": 51.018182, "activity_20": 48.371429, "activity_30": 46.391398}, "trend_signal": 1, "fair_value": 40.224359, "relative_strength": 28.7, "rate_of_change": 1.7446487053501067, "market_dynamics": 0.194144, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 29697900}, "trend_line": 43.4, "activity_lines": {"activity_5": 46.6, "activity_10": 49.8, "activity_20": 48.180952, "activity_30": 46.470968}, "trend_signal": 1, "fair_value": 40.121795, "relative_strength": 18.590108, "rate_of_change": 1.4809033399773717, "market_dynamics": -0.246833, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 37419200}, "trend_line": 44.033333, "activity_lines": {"activity_5": 45.2, "activity_10": 48.545455, "activity_20": 47.97619, "activity_30": 46.509677}, "trend_signal": 1, "fair_value": 40.032051, "relative_strength": 18.119023, "rate_of_change": 1.4592926267281114, "market_dynamics": -0.639054, "expectation": {"probability": 25.5373, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 37101300}, "trend_line": 44.533333, "activity_lines": {"activity_5": 44.466667, "activity_10": 47.381818, "activity_20": 47.766667, "activity_30": 46.507527}, "trend_signal": 0, "fair_value": 39.967949, "relative_strength": 26.914459, "rate_of_change": 1.1355034151060062, "market_dynamics": -0.803551, "expectation": {"probability": 22.4254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 27188100}, "trend_line": 44.866667, "activity_lines": {"activity_5": 42.866667, "activity_10": 45.6, "activity_20": 47.161905, "activity_30": 46.215054}, "trend_signal": 0, "fair_value": 39.878205, "relative_strength": 21.45671, "rate_of_change": 0.7485044966205442, "market_dynamics": -1.046705, "expectation": {"probability": 25.5728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 42.0, "volume": 14259100}, "trend_line": 45.066667, "activity_lines": {"activity_5": 42.266667, "activity_10": 44.418182, "activity_20": 46.747619, "activity_30": 46.030108}, "trend_signal": 0, "fair_value": 39.820513, "relative_strength": 26.576284, "rate_of_change": 0.44576522700026466, "market_dynamics": -1.1483, "expectation": {"probability": 27.178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 11453900}, "trend_line": 44.966667, "activity_lines": {"activity_5": 41.333333, "activity_10": 43.072727, "activity_20": 46.138095, "activity_30": 45.703226}, "trend_signal": 0, "fair_value": 39.75, "relative_strength": 19.513722, "rate_of_change": -0.22189348948303947, "market_dynamics": -1.256979, "expectation": {"probability": 27.4982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 25311900}, "trend_line": 44.9, "activity_lines": {"activity_5": 40.666667, "activity_10": 42.145455, "activity_20": 45.528571, "activity_30": 45.382796}, "trend_signal": 0, "fair_value": 39.679487, "relative_strength": 19.432667, "rate_of_change": -0.14825870905664962, "market_dynamics": -1.324667, "expectation": {"probability": 23.6495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 24418800}, "trend_line": 44.833333, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.472727, "activity_20": 44.919048, "activity_30": 45.066667}, "trend_signal": 0, "fair_value": 39.615385, "relative_strength": 11.543373, "rate_of_change": -0.14847884187081375, "market_dynamics": -1.278517, "expectation": {"probability": 23.5224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 46.0, "low": 39.0, "close": 45.0, "volume": 30600600}, "trend_line": 44.8, "activity_lines": {"activity_5": 41.8, "activity_10": 41.909091, "activity_20": 44.790476, "activity_30": 45.077419}, "trend_signal": 0, "fair_value": 39.583333, "relative_strength": 21.249125, "rate_of_change": -0.07434869943755029, "market_dynamics": -1.166015, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.0, "close": 43.0, "volume": 30182900}, "trend_line": 44.733333, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.981818, "activity_20": 44.452381, "activity_30": 44.96129}, "trend_signal": 0, "fair_value": 39.538462, "relative_strength": 22.658276, "rate_of_change": -0.14881026785713253, "market_dynamics": -1.078289, "expectation": {"probability": 28.6425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 24701000}, "trend_line": 44.766667, "activity_lines": {"activity_5": 42.466667, "activity_10": 41.945455, "activity_20": 44.028571, "activity_30": 44.784946}, "trend_signal": 0, "fair_value": 39.487179, "relative_strength": 21.514231, "rate_of_change": 0.07451713915436711, "market_dynamics": -1.020264, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 42402100}, "trend_line": 44.766667, "activity_lines": {"activity_5": 42.8, "activity_10": 42.127273, "activity_20": 43.7, "activity_30": 44.670968}, "trend_signal": 0, "fair_value": 39.442308, "relative_strength": 22.711933, "rate_of_change": 0.0, "market_dynamics": -0.850099, "expectation": {"probability": 29.5745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 13610000}, "trend_line": 44.8, "activity_lines": {"activity_5": 42.6, "activity_10": 42.145455, "activity_20": 43.304762, "activity_30": 44.492473}, "trend_signal": 0, "fair_value": 39.391026, "relative_strength": 23.092683, "rate_of_change": 0.07445941865629387, "market_dynamics": -0.793992, "expectation": {"probability": 30.1808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 33.0, "close": 35.0, "volume": 28111300}, "trend_line": 44.633333, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.927273, "activity_20": 42.280952, "activity_30": 43.860215}, "trend_signal": 0, "fair_value": 39.294872, "relative_strength": 11.162903, "rate_of_change": -0.37202455357142145, "market_dynamics": -0.900108, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 16103900}, "trend_line": 44.433333, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.8, "activity_20": 41.342857, "activity_30": 43.23871}, "trend_signal": 0, "fair_value": 39.198718, "relative_strength": 10.862085, "rate_of_change": -0.44809559707316243, "market_dynamics": -0.98888, "expectation": {"probability": 25.8367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b19c8c-f6e9-4c97-bd06-7cc399a6f85a/", "share_image": "https://sharemaestro.com/terminal/08b19c8c-f6e9-4c97-bd06-7cc399a6f85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}