{"ticker": {"uuid": "08b36b1c-4fca-4dc5-a176-03d9e89f99d3", "symbol": "0240", "name": "Coraza Integrated Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0240 rose 72.65%, moving from 0.58 to 1.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 64.16 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "72.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.16"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.89, "close": 1.01, "volume": 22752500}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.853636, "activity_20": 0.753595, "activity_30": 0.705247}, "trend_signal": 1, "fair_value": 0.554679, "relative_strength": 64.163716, "rate_of_change": 2.0728406859928192, "market_dynamics": 1.606962, "expectation": {"probability": 49.6124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.785, "close": 0.8, "volume": 2503600}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.805727, "activity_20": 0.842881, "activity_30": 0.856946}, "trend_signal": 0, "fair_value": 0.764658, "relative_strength": 7.670655, "rate_of_change": 0.5324391510790114, "market_dynamics": -1.122593, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 6229600}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.806091, "activity_20": 0.83669, "activity_30": 0.855032}, "trend_signal": 0, "fair_value": 0.765405, "relative_strength": 8.569624, "rate_of_change": 0.745350825676416, "market_dynamics": -0.990824, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.795, "close": 0.81, "volume": 3248100}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.804909, "activity_20": 0.830048, "activity_30": 0.852065}, "trend_signal": 0, "fair_value": 0.766, "relative_strength": 6.449777, "rate_of_change": 0.48679906542056445, "market_dynamics": -0.854426, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 5089000}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.794364, "activity_20": 0.818595, "activity_30": 0.844957}, "trend_signal": 0, "fair_value": 0.765789, "relative_strength": -0.910083, "rate_of_change": -0.13567132893961628, "market_dynamics": -0.88311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 2544700}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.788273, "activity_20": 0.810333, "activity_30": 0.838892}, "trend_signal": 0, "fair_value": 0.765779, "relative_strength": 0.391449, "rate_of_change": -0.1358556461001198, "market_dynamics": -0.830326, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.75, "close": 0.805, "volume": 4147900}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.785, "activity_10": 0.790818, "activity_20": 0.806976, "activity_30": 0.835484}, "trend_signal": 0, "fair_value": 0.766282, "relative_strength": 2.341656, "rate_of_change": -0.058286403064459515, "market_dynamics": -0.76323, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.755, "close": 0.76, "volume": 5245000}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.775, "activity_10": 0.785, "activity_20": 0.800214, "activity_30": 0.829204}, "trend_signal": 0, "fair_value": 0.766203, "relative_strength": -3.992864, "rate_of_change": -0.1943235592237854, "market_dynamics": -0.771603, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 9177200}, "trend_line": 0.853167, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.766636, "activity_20": 0.787667, "activity_30": 0.818516}, "trend_signal": 0, "fair_value": 0.76525, "relative_strength": -15.243957, "rate_of_change": -0.2921697342540903, "market_dynamics": -0.739693, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.65, "close": 0.67, "volume": 12740200}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.746818, "activity_20": 0.774286, "activity_30": 0.806699}, "trend_signal": 0, "fair_value": 0.764074, "relative_strength": -17.296841, "rate_of_change": -0.37120516850745877, "market_dynamics": -0.763283, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.66, "close": 0.665, "volume": 3996200}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.728091, "activity_20": 0.761548, "activity_30": 0.794763}, "trend_signal": 0, "fair_value": 0.762866, "relative_strength": -18.303206, "rate_of_change": -0.5882352941176475, "market_dynamics": -0.976151, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.655, "close": 0.66, "volume": 16282500}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.674, "activity_10": 0.711091, "activity_20": 0.749405, "activity_30": 0.782828}, "trend_signal": 0, "fair_value": 0.761627, "relative_strength": -18.103049, "rate_of_change": -1.0059171597633079, "market_dynamics": -0.992718, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.635, "close": 0.65, "volume": 7993100}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.661, "activity_10": 0.694818, "activity_20": 0.737143, "activity_30": 0.770796}, "trend_signal": 0, "fair_value": 0.760298, "relative_strength": -18.956529, "rate_of_change": -1.0958756724447145, "market_dynamics": -1.064507, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.64, "close": 0.665, "volume": 4057500}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.684364, "activity_20": 0.72719, "activity_30": 0.760323}, "trend_signal": 0, "fair_value": 0.759176, "relative_strength": -18.069202, "rate_of_change": -1.349637932972577, "market_dynamics": -1.143108, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.635, "close": 0.64, "volume": 11980300}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.653, "activity_10": 0.672, "activity_20": 0.715952, "activity_30": 0.748957}, "trend_signal": 0, "fair_value": 0.757791, "relative_strength": -20.400719, "rate_of_change": -1.9603831078688572, "market_dynamics": -1.171217, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.63, "close": 0.65, "volume": 10239300}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.651, "activity_10": 0.663455, "activity_20": 0.706643, "activity_30": 0.739269}, "trend_signal": 0, "fair_value": 0.756552, "relative_strength": -19.044537, "rate_of_change": -1.4371999845032295, "market_dynamics": -1.287356, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.62, "close": 0.625, "volume": 7825700}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.652455, "activity_20": 0.695857, "activity_30": 0.72871}, "trend_signal": 0, "fair_value": 0.755057, "relative_strength": -21.288449, "rate_of_change": -1.5427296945352145, "market_dynamics": -1.336753, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.595, "close": 0.595, "volume": 9602600}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.639273, "activity_20": 0.683024, "activity_30": 0.717}, "trend_signal": 0, "fair_value": 0.753258, "relative_strength": -23.236608, "rate_of_change": -1.5025112685125541, "market_dynamics": -1.376551, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.57, "close": 0.59, "volume": 6979100}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.628182, "activity_20": 0.670548, "activity_30": 0.70572}, "trend_signal": 0, "fair_value": 0.751444, "relative_strength": -23.182064, "rate_of_change": -1.4163876297178575, "market_dynamics": -1.42678, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.625, "low": 0.575, "close": 0.605, "volume": 4302000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.621636, "activity_20": 0.660548, "activity_30": 0.696108}, "trend_signal": 0, "fair_value": 0.749835, "relative_strength": -22.54536, "rate_of_change": -1.3262599469496033, "market_dynamics": -1.508345, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.57, "close": 0.58, "volume": 2548500}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.611727, "activity_20": 0.649, "activity_30": 0.685527}, "trend_signal": 0, "fair_value": 0.747989, "relative_strength": -25.41603, "rate_of_change": -1.3888440860215103, "market_dynamics": -1.571514, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.55, "close": 0.57, "volume": 3322200}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.601545, "activity_20": 0.637595, "activity_30": 0.674968}, "trend_signal": 0, "fair_value": 0.746075, "relative_strength": -26.55061, "rate_of_change": -1.2040885033673328, "market_dynamics": -1.644269, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.575, "volume": 5032100}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.593909, "activity_20": 0.627762, "activity_30": 0.665301}, "trend_signal": 0, "fair_value": 0.744255, "relative_strength": -26.207368, "rate_of_change": -1.1955857418191436, "market_dynamics": -1.619678, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.58, "volume": 4772500}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.588545, "activity_20": 0.619571, "activity_30": 0.656516}, "trend_signal": 0, "fair_value": 0.742526, "relative_strength": -25.182901, "rate_of_change": -1.4661384844596237, "market_dynamics": -1.447688, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.565, "close": 0.57, "volume": 2003100}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.582909, "activity_20": 0.611524, "activity_30": 0.647763}, "trend_signal": 0, "fair_value": 0.740729, "relative_strength": -27.136462, "rate_of_change": -1.2990546532571363, "market_dynamics": -1.241277, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.545, "close": 0.555, "volume": 1709000}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.575818, "activity_20": 0.602905, "activity_30": 0.638634}, "trend_signal": 0, "fair_value": 0.738814, "relative_strength": -28.521594, "rate_of_change": -1.363962670495327, "market_dynamics": -1.051812, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.455, "close": 0.485, "volume": 10238500}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.557727, "activity_20": 0.588619, "activity_30": 0.625602}, "trend_signal": 0, "fair_value": 0.736224, "relative_strength": -37.197459, "rate_of_change": -1.504075691411941, "market_dynamics": -0.923061, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 2914000}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.51, "activity_10": 0.538545, "activity_20": 0.573952, "activity_30": 0.611946}, "trend_signal": 0, "fair_value": 0.733485, "relative_strength": -38.698442, "rate_of_change": -1.502511575117456, "market_dynamics": -1.097578, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 4429900}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.523545, "activity_20": 0.561643, "activity_30": 0.599591}, "trend_signal": 0, "fair_value": 0.7309, "relative_strength": -37.733957, "rate_of_change": -1.6754688672167932, "market_dynamics": -1.202135, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.46, "volume": 2004500}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.507909, "activity_20": 0.548929, "activity_30": 0.586989}, "trend_signal": 0, "fair_value": 0.728218, "relative_strength": -38.84034, "rate_of_change": -1.6275694952032116, "market_dynamics": -1.376324, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 7028300}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.490364, "activity_20": 0.534833, "activity_30": 0.573462}, "trend_signal": 0, "fair_value": 0.725343, "relative_strength": -41.714796, "rate_of_change": -1.9389855537820233, "market_dynamics": -1.483181, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.42, "close": 0.46, "volume": 3522800}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.48, "activity_20": 0.524214, "activity_30": 0.562355}, "trend_signal": 0, "fair_value": 0.722767, "relative_strength": -39.25788, "rate_of_change": -1.7928806786814349, "market_dynamics": -1.356984, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 3658100}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.468909, "activity_20": 0.513119, "activity_30": 0.551011}, "trend_signal": 0, "fair_value": 0.720096, "relative_strength": -40.676764, "rate_of_change": -2.0134238998249057, "market_dynamics": -1.291077, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.385, "close": 0.42, "volume": 4778800}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.455636, "activity_20": 0.500619, "activity_30": 0.53886}, "trend_signal": 0, "fair_value": 0.717238, "relative_strength": -43.264937, "rate_of_change": -2.1369874723219042, "market_dynamics": -1.190328, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 2706900}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.444364, "activity_20": 0.48881, "activity_30": 0.527226}, "trend_signal": 0, "fair_value": 0.714387, "relative_strength": -43.940714, "rate_of_change": -1.8755889560968415, "market_dynamics": -1.210207, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 1697000}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.418, "activity_10": 0.433182, "activity_20": 0.476643, "activity_30": 0.515344}, "trend_signal": 0, "fair_value": 0.711449, "relative_strength": -45.465039, "rate_of_change": -2.082794817235489, "market_dynamics": -1.327389, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 2764600}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.425727, "activity_20": 0.466143, "activity_30": 0.50457}, "trend_signal": 0, "fair_value": 0.708611, "relative_strength": -43.522074, "rate_of_change": -2.3309440559440437, "market_dynamics": -1.404099, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395, "high": 0.46, "low": 0.395, "close": 0.455, "volume": 7989500}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.423, "activity_10": 0.428818, "activity_20": 0.461452, "activity_30": 0.497882}, "trend_signal": 0, "fair_value": 0.706284, "relative_strength": -36.45798, "rate_of_change": -1.8198676492436525, "market_dynamics": -0.881298, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.42, "close": 0.49, "volume": 30675300}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.438455, "activity_20": 0.460762, "activity_30": 0.494108}, "trend_signal": 0, "fair_value": 0.704318, "relative_strength": -31.228577, "rate_of_change": -1.2154968094803973, "market_dynamics": -0.151644, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.42, "close": 0.425, "volume": 19204900}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.436, "activity_20": 0.454357, "activity_30": 0.48657}, "trend_signal": 0, "fair_value": 0.701802, "relative_strength": -38.967332, "rate_of_change": -1.5071064331629869, "market_dynamics": 0.483991, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.42, "close": 0.435, "volume": 21081100}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.444, "activity_10": 0.436, "activity_20": 0.449762, "activity_30": 0.480204}, "trend_signal": 0, "fair_value": 0.69942, "relative_strength": -36.647985, "rate_of_change": -1.4366636872806413, "market_dynamics": 1.136712, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 13330500}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.438727, "activity_20": 0.447286, "activity_30": 0.475301}, "trend_signal": 0, "fair_value": 0.697212, "relative_strength": -34.011163, "rate_of_change": -1.3307984790874536, "market_dynamics": 1.204078, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455, "high": 0.515, "low": 0.455, "close": 0.5, "volume": 18169900}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.463, "activity_10": 0.450727, "activity_20": 0.450143, "activity_30": 0.474075}, "trend_signal": 0, "fair_value": 0.695482, "relative_strength": -25.161349, "rate_of_change": -0.9633911368015422, "market_dynamics": 1.205744, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.535, "volume": 14256200}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.468091, "activity_20": 0.45669, "activity_30": 0.47543}, "trend_signal": 0, "fair_value": 0.694087, "relative_strength": -18.732063, "rate_of_change": -0.8429961089494225, "market_dynamics": 1.333384, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.515, "close": 0.535, "volume": 14563100}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.483364, "activity_20": 0.463452, "activity_30": 0.477065}, "trend_signal": 0, "fair_value": 0.692716, "relative_strength": -18.856324, "rate_of_change": -0.6867228994617952, "market_dynamics": 1.402988, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 5013200}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.497364, "activity_20": 0.470857, "activity_30": 0.479247}, "trend_signal": 0, "fair_value": 0.69141, "relative_strength": -16.836401, "rate_of_change": -0.724464455407027, "market_dynamics": 1.417062, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.515, "volume": 15060300}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.504273, "activity_20": 0.475952, "activity_30": 0.480054}, "trend_signal": 0, "fair_value": 0.689915, "relative_strength": -19.542576, "rate_of_change": -0.7297512437810788, "market_dynamics": 1.345993, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.555, "volume": 26493200}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.516455, "activity_20": 0.484714, "activity_30": 0.483677}, "trend_signal": 0, "fair_value": 0.688782, "relative_strength": -13.847235, "rate_of_change": -0.26722370011607666, "market_dynamics": 1.399456, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.515, "close": 0.535, "volume": 12197400}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.537, "activity_10": 0.523182, "activity_20": 0.491143, "activity_30": 0.486097}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": -16.849567, "rate_of_change": -0.3684422110552711, "market_dynamics": 1.321329, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.625, "low": 0.535, "close": 0.6, "volume": 48250300}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.540909, "activity_20": 0.503476, "activity_30": 0.492828}, "trend_signal": 0, "fair_value": 0.686777, "relative_strength": -6.655176, "rate_of_change": -0.03369197465234285, "market_dynamics": 1.498483, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.54, "close": 0.565, "volume": 46805200}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.549091, "activity_20": 0.51181, "activity_30": 0.497312}, "trend_signal": 1, "fair_value": 0.685779, "relative_strength": -12.051391, "rate_of_change": -0.10090817356205861, "market_dynamics": 1.629601, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.555, "close": 0.58, "volume": 25879100}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.557636, "activity_20": 0.520952, "activity_30": 0.502796}, "trend_signal": 1, "fair_value": 0.684919, "relative_strength": -9.000387, "rate_of_change": 0.06727272727273287, "market_dynamics": 1.545817, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.54, "close": 0.555, "volume": 25403100}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.559273, "activity_20": 0.527143, "activity_30": 0.506645}, "trend_signal": 1, "fair_value": 0.683871, "relative_strength": -10.640968, "rate_of_change": -0.13445500299798316, "market_dynamics": 1.471021, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.545, "close": 0.57, "volume": 14097000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.562636, "activity_20": 0.534238, "activity_30": 0.511505}, "trend_signal": 1, "fair_value": 0.68296, "relative_strength": -8.38996, "rate_of_change": -0.06752017013465643, "market_dynamics": 1.254945, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.57, "close": 0.59, "volume": 30381300}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.569, "activity_20": 0.542524, "activity_30": 0.517677}, "trend_signal": 1, "fair_value": 0.682222, "relative_strength": -3.475258, "rate_of_change": 0.13492928855649394, "market_dynamics": 1.179561, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.56, "close": 0.575, "volume": 12795100}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.571636, "activity_20": 0.548548, "activity_30": 0.522839}, "trend_signal": 1, "fair_value": 0.681378, "relative_strength": -3.853091, "rate_of_change": 0.13474747474748053, "market_dynamics": 1.007194, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.535, "volume": 16021500}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.566364, "activity_20": 0.549929, "activity_30": 0.525376}, "trend_signal": 1, "fair_value": 0.680234, "relative_strength": -9.562291, "rate_of_change": 0.3361127531185253, "market_dynamics": 0.799635, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 9913100}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.556, "activity_10": 0.562545, "activity_20": 0.551643, "activity_30": 0.528452}, "trend_signal": 1, "fair_value": 0.679186, "relative_strength": -8.037284, "rate_of_change": 0.5362604130431672, "market_dynamics": 0.488039, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.54, "close": 0.565, "volume": 9563500}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.562545, "activity_20": 0.554833, "activity_30": 0.532645}, "trend_signal": 1, "fair_value": 0.678308, "relative_strength": -4.026584, "rate_of_change": 0.6000000000000005, "market_dynamics": 0.084664, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.545, "volume": 11392000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.551, "activity_10": 0.558364, "activity_20": 0.555762, "activity_30": 0.535355}, "trend_signal": 1, "fair_value": 0.67729, "relative_strength": -7.411108, "rate_of_change": 0.5632206759443289, "market_dynamics": -0.197941, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.515, "close": 0.52, "volume": 6594500}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.550636, "activity_20": 0.553738, "activity_30": 0.536269}, "trend_signal": 1, "fair_value": 0.676098, "relative_strength": -9.620832, "rate_of_change": 0.56026396063523, "market_dynamics": -0.389131, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.435, "close": 0.435, "volume": 16941700}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.528273, "activity_20": 0.543214, "activity_30": 0.531516}, "trend_signal": 0, "fair_value": 0.674286, "relative_strength": -23.5102, "rate_of_change": -0.1639579528453785, "market_dynamics": -0.616103, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.36, "close": 0.425, "volume": 25687600}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.472, "activity_10": 0.506727, "activity_20": 0.53181, "activity_30": 0.526172}, "trend_signal": 0, "fair_value": 0.672425, "relative_strength": -23.776924, "rate_of_change": -0.13114547498881413, "market_dynamics": -0.834526, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.425, "close": 0.445, "volume": 7400400}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.491182, "activity_20": 0.522667, "activity_30": 0.522161}, "trend_signal": 0, "fair_value": 0.670741, "relative_strength": -20.763231, "rate_of_change": 0.164245702106007, "market_dynamics": -1.055835, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.405, "close": 0.435, "volume": 5512400}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.476091, "activity_20": 0.513, "activity_30": 0.517452}, "trend_signal": 0, "fair_value": 0.669007, "relative_strength": -22.309368, "rate_of_change": 0.13129921259841992, "market_dynamics": -1.215477, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.395, "close": 0.415, "volume": 5433900}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.460182, "activity_20": 0.501905, "activity_30": 0.511409}, "trend_signal": 0, "fair_value": 0.667153, "relative_strength": -26.931829, "rate_of_change": 0.09829613479939842, "market_dynamics": -1.28174, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.385, "close": 0.395, "volume": 4124600}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.443545, "activity_20": 0.4895, "activity_30": 0.504043}, "trend_signal": 0, "fair_value": 0.665181, "relative_strength": -28.55682, "rate_of_change": -0.06559733839782556, "market_dynamics": -1.395535, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 2484700}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.430364, "activity_20": 0.478143, "activity_30": 0.497022}, "trend_signal": 0, "fair_value": 0.663273, "relative_strength": -26.753383, "rate_of_change": -0.36023606959453763, "market_dynamics": -1.433504, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 1190700}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.422545, "activity_20": 0.468952, "activity_30": 0.491086}, "trend_signal": 0, "fair_value": 0.6615, "relative_strength": -23.959287, "rate_of_change": -0.49309664694281213, "market_dynamics": -1.441637, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 1480500}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.415636, "activity_20": 0.459381, "activity_30": 0.484667}, "trend_signal": 0, "fair_value": 0.659681, "relative_strength": -24.630965, "rate_of_change": -0.13221010901882524, "market_dynamics": -1.437558, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 1844500}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.406727, "activity_20": 0.448357, "activity_30": 0.476677}, "trend_signal": 0, "fair_value": 0.657711, "relative_strength": -27.183751, "rate_of_change": -0.36381102468476134, "market_dynamics": -1.445977, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 2795700}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.400364, "activity_20": 0.438214, "activity_30": 0.468806}, "trend_signal": 0, "fair_value": 0.655769, "relative_strength": -26.521044, "rate_of_change": -0.46474103585657955, "market_dynamics": -1.451521, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1233900}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396818, "activity_20": 0.429976, "activity_30": 0.461731}, "trend_signal": 0, "fair_value": 0.653924, "relative_strength": -24.397061, "rate_of_change": -0.7338887699207625, "market_dynamics": -1.459448, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 5563000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.391, "activity_10": 0.395727, "activity_20": 0.423476, "activity_30": 0.455538}, "trend_signal": 0, "fair_value": 0.652172, "relative_strength": -20.408256, "rate_of_change": -0.9072580645161298, "market_dynamics": -1.294756, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.375, "close": 0.38, "volume": 2906800}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391818, "activity_20": 0.415881, "activity_30": 0.448344}, "trend_signal": 0, "fair_value": 0.650308, "relative_strength": -22.951015, "rate_of_change": -1.0512716174974521, "market_dynamics": -1.126316, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 4732300}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392545, "activity_20": 0.41119, "activity_30": 0.442774}, "trend_signal": 0, "fair_value": 0.648605, "relative_strength": -18.975772, "rate_of_change": -0.9594249207847304, "market_dynamics": -0.728313, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 3532700}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.392636, "activity_20": 0.406857, "activity_30": 0.437183}, "trend_signal": 0, "fair_value": 0.646892, "relative_strength": -17.803445, "rate_of_change": -0.8304492522842553, "market_dynamics": -0.326896, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.36, "volume": 4002700}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386364, "activity_20": 0.399857, "activity_30": 0.429591}, "trend_signal": 0, "fair_value": 0.644966, "relative_strength": -24.211387, "rate_of_change": -1.3607806275082863, "market_dynamics": -0.192507, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.505, "low": 0.335, "close": 0.465, "volume": 52409000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.399909, "activity_20": 0.403738, "activity_30": 0.429194}, "trend_signal": 0, "fair_value": 0.643767, "relative_strength": -2.122801, "rate_of_change": -0.49536576203341975, "market_dynamics": 0.370787, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.445, "close": 0.53, "volume": 50580700}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.452, "activity_10": 0.424364, "activity_20": 0.414286, "activity_30": 0.43314}, "trend_signal": 0, "fair_value": 0.643013, "relative_strength": 10.20479, "rate_of_change": -0.49761855500785435, "market_dynamics": 0.759038, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.52, "close": 0.56, "volume": 30730900}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.452, "activity_20": 0.427762, "activity_30": 0.439172}, "trend_signal": 0, "fair_value": 0.642467, "relative_strength": 16.593271, "rate_of_change": -0.035798499464100374, "market_dynamics": 1.122614, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.5, "close": 0.53, "volume": 15160400}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.470909, "activity_20": 0.43819, "activity_30": 0.44328}, "trend_signal": 0, "fair_value": 0.641732, "relative_strength": 11.429307, "rate_of_change": -0.3572554376379113, "market_dynamics": 1.472177, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 11229600}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.490727, "activity_20": 0.450071, "activity_30": 0.448785}, "trend_signal": 0, "fair_value": 0.641136, "relative_strength": 12.744291, "rate_of_change": -0.03593971596863404, "market_dynamics": 1.401105, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.545, "close": 0.58, "volume": 14528700}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.513091, "activity_20": 0.464214, "activity_30": 0.456237}, "trend_signal": 0, "fair_value": 0.640742, "relative_strength": 18.442464, "rate_of_change": 0.07168998923573137, "market_dynamics": 1.295416, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 23085800}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.534, "activity_20": 0.478667, "activity_30": 0.464312}, "trend_signal": 0, "fair_value": 0.640417, "relative_strength": 21.979833, "rate_of_change": 0.0, "market_dynamics": 1.234369, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.525, "close": 0.555, "volume": 14543300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.567, "activity_10": 0.544727, "activity_20": 0.489048, "activity_30": 0.470129}, "trend_signal": 1, "fair_value": 0.639744, "relative_strength": 16.824146, "rate_of_change": -0.14327726301704052, "market_dynamics": 1.187358, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.555, "high": 0.675, "low": 0.555, "close": 0.645, "volume": 30352200}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.595, "activity_10": 0.569, "activity_20": 0.507333, "activity_30": 0.481796}, "trend_signal": 1, "fair_value": 0.638205, "relative_strength": 34.021976, "rate_of_change": 0.7898019462822654, "market_dynamics": 1.290324, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.55, "close": 0.6, "volume": 15303500}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.580545, "activity_20": 0.520143, "activity_30": 0.490323}, "trend_signal": 1, "fair_value": 0.635994, "relative_strength": 25.061167, "rate_of_change": 0.39202022944084797, "market_dynamics": 1.223949, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.635, "low": 0.57, "close": 0.625, "volume": 19404600}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.592273, "activity_20": 0.534381, "activity_30": 0.500344}, "trend_signal": 1, "fair_value": 0.634776, "relative_strength": 26.501556, "rate_of_change": 0.4258336225453357, "market_dynamics": 1.162947, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.56, "close": 0.565, "volume": 16755500}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.590182, "activity_20": 0.541905, "activity_30": 0.506366}, "trend_signal": 1, "fair_value": 0.633141, "relative_strength": 13.896709, "rate_of_change": 0.14120131363864757, "market_dynamics": 1.043845, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.51, "close": 0.52, "volume": 11649600}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.579273, "activity_20": 0.544381, "activity_30": 0.509441}, "trend_signal": 1, "fair_value": 0.631731, "relative_strength": 4.794808, "rate_of_change": 0.0, "market_dynamics": 0.656616, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.555, "low": 0.47, "close": 0.54, "volume": 16322700}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.572727, "activity_20": 0.548095, "activity_30": 0.513806}, "trend_signal": 1, "fair_value": 0.630897, "relative_strength": 9.504279, "rate_of_change": 0.7410026400865498, "market_dynamics": 0.413314, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.45, "close": 0.515, "volume": 17938700}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.561455, "activity_20": 0.548667, "activity_30": 0.516333}, "trend_signal": 1, "fair_value": 0.629904, "relative_strength": 5.958425, "rate_of_change": 0.6304732963035355, "market_dynamics": 0.032276, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.475, "close": 0.515, "volume": 24717700}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.550818, "activity_20": 0.548643, "activity_30": 0.518667}, "trend_signal": 1, "fair_value": 0.628782, "relative_strength": 8.083321, "rate_of_change": 0.48743507652981366, "market_dynamics": -0.168317, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 11071900}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.540455, "activity_20": 0.547595, "activity_30": 0.520527}, "trend_signal": 1, "fair_value": 0.627115, "relative_strength": 7.414637, "rate_of_change": 0.519570128458519, "market_dynamics": -0.372066, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.515, "close": 0.53, "volume": 7015700}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.535182, "activity_20": 0.547833, "activity_30": 0.523516}, "trend_signal": 1, "fair_value": 0.625737, "relative_strength": 11.009686, "rate_of_change": 0.7924873931858025, "market_dynamics": -0.555093, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.45, "close": 0.465, "volume": 15762300}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.518545, "activity_20": 0.541262, "activity_30": 0.522065}, "trend_signal": 1, "fair_value": 0.623878, "relative_strength": -1.780232, "rate_of_change": 0.47856410256410864, "market_dynamics": -0.665104, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.335, "close": 0.4, "volume": 32395300}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.493364, "activity_20": 0.528167, "activity_30": 0.516269}, "trend_signal": 0, "fair_value": 0.622083, "relative_strength": -12.249542, "rate_of_change": 0.0, "market_dynamics": -0.756003, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 7067800}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.475455, "activity_20": 0.516786, "activity_30": 0.511763}, "trend_signal": 0, "fair_value": 0.620449, "relative_strength": -10.315248, "rate_of_change": 0.03409325219002654, "market_dynamics": -0.863159, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.395, "close": 0.46, "volume": 10411000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.468545, "activity_20": 0.509429, "activity_30": 0.509828}, "trend_signal": 0, "fair_value": 0.618942, "relative_strength": -2.12513, "rate_of_change": 0.37408163265306715, "market_dynamics": -0.908516, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 8405700}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.468091, "activity_20": 0.504786, "activity_30": 0.509387}, "trend_signal": 0, "fair_value": 0.617821, "relative_strength": 1.105239, "rate_of_change": 0.7116236608767615, "market_dynamics": -0.956941, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 9131900}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.469182, "activity_20": 0.500976, "activity_30": 0.509043}, "trend_signal": 0, "fair_value": 0.616763, "relative_strength": 2.249412, "rate_of_change": 0.740310054044446, "market_dynamics": -0.993741, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 9620900}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.473, "activity_20": 0.49831, "activity_30": 0.509108}, "trend_signal": 0, "fair_value": 0.615833, "relative_strength": 2.860286, "rate_of_change": 0.7348697394789531, "market_dynamics": -0.859362, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.465, "close": 0.525, "volume": 8373400}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.481636, "activity_20": 0.498262, "activity_30": 0.510548}, "trend_signal": 0, "fair_value": 0.61516, "relative_strength": 10.673316, "rate_of_change": 0.8287792912604175, "market_dynamics": -0.672772, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.48, "volume": 13939900}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.481909, "activity_20": 0.49419, "activity_30": 0.508817}, "trend_signal": 0, "fair_value": 0.614103, "relative_strength": 3.188955, "rate_of_change": 0.6578103635714445, "market_dynamics": -0.462203, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 8172400}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.48, "activity_20": 0.489214, "activity_30": 0.505903}, "trend_signal": 0, "fair_value": 0.613173, "relative_strength": -0.307542, "rate_of_change": 0.4245668575192047, "market_dynamics": -0.393457, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 7864700}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.474727, "activity_20": 0.482286, "activity_30": 0.501237}, "trend_signal": 0, "fair_value": 0.612404, "relative_strength": -5.291923, "rate_of_change": 0.2927783297191369, "market_dynamics": -0.370498, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 4322900}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.451, "activity_10": 0.467182, "activity_20": 0.474905, "activity_30": 0.495505}, "trend_signal": 0, "fair_value": 0.611282, "relative_strength": -7.125447, "rate_of_change": 0.4217323527293946, "market_dynamics": -0.543061, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.41, "close": 0.46, "volume": 8514600}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.465545, "activity_20": 0.47169, "activity_30": 0.491892}, "trend_signal": 0, "fair_value": 0.610481, "relative_strength": -0.92734, "rate_of_change": -0.03236434108527679, "market_dynamics": -0.565013, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 10640600}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.469545, "activity_20": 0.472595, "activity_30": 0.490548}, "trend_signal": 0, "fair_value": 0.61016, "relative_strength": 5.222141, "rate_of_change": -0.2260421493002581, "market_dynamics": -0.383352, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 9025700}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.472, "activity_20": 0.473357, "activity_30": 0.488957}, "trend_signal": 0, "fair_value": 0.609968, "relative_strength": 5.316784, "rate_of_change": -0.4534971156106662, "market_dynamics": -0.140845, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.485, "volume": 7374500}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.473455, "activity_20": 0.473786, "activity_30": 0.487194}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": 5.040767, "rate_of_change": -0.29277832971915857, "market_dynamics": 0.184623, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 5632100}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.475, "activity_20": 0.474476, "activity_30": 0.485527}, "trend_signal": 0, "fair_value": 0.608686, "relative_strength": 4.540841, "rate_of_change": -0.42401332725176355, "market_dynamics": 0.30047, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.465, "close": 0.53, "volume": 12750200}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.485, "activity_20": 0.479595, "activity_30": 0.486903}, "trend_signal": 0, "fair_value": 0.607244, "relative_strength": 13.724176, "rate_of_change": -0.32771931342115257, "market_dynamics": 0.569421, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.495, "close": 0.51, "volume": 5472400}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.491273, "activity_20": 0.482738, "activity_30": 0.487097}, "trend_signal": 0, "fair_value": 0.605128, "relative_strength": 7.355638, "rate_of_change": -0.5260355029585749, "market_dynamics": 0.573729, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.505, "close": 0.55, "volume": 13243200}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.504273, "activity_20": 0.48969, "activity_30": 0.490043}, "trend_signal": 0, "fair_value": 0.60359, "relative_strength": 13.81663, "rate_of_change": -0.0329147606839131, "market_dynamics": 0.822548, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.535, "close": 0.54, "volume": 16276100}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.513909, "activity_20": 0.495595, "activity_30": 0.492355}, "trend_signal": 0, "fair_value": 0.601699, "relative_strength": 9.772638, "rate_of_change": -0.6942144170483309, "market_dynamics": 1.108341, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.545, "close": 0.565, "volume": 21521300}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.526273, "activity_20": 0.503524, "activity_30": 0.496505}, "trend_signal": 0, "fair_value": 0.600673, "relative_strength": 15.678917, "rate_of_change": -0.23308905919502856, "market_dynamics": 1.167426, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.545, "close": 0.595, "volume": 9878000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.541545, "activity_20": 0.513524, "activity_30": 0.502667}, "trend_signal": 1, "fair_value": 0.599263, "relative_strength": 20.554892, "rate_of_change": -0.20020020020020038, "market_dynamics": 1.450651, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.555, "close": 0.61, "volume": 13716800}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.557091, "activity_20": 0.524119, "activity_30": 0.50986}, "trend_signal": 1, "fair_value": 0.597853, "relative_strength": 20.862492, "rate_of_change": 0.3009027081243734, "market_dynamics": 1.507534, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.6, "close": 0.61, "volume": 3825300}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.570545, "activity_20": 0.534, "activity_30": 0.516957}, "trend_signal": 1, "fair_value": 0.596506, "relative_strength": 20.032882, "rate_of_change": 0.6000000000000005, "market_dynamics": 1.490586, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.595, "close": 0.605, "volume": 9616900}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.580909, "activity_20": 0.54281, "activity_30": 0.523538}, "trend_signal": 1, "fair_value": 0.595128, "relative_strength": 17.311678, "rate_of_change": 0.43081510934394235, "market_dynamics": 1.487288, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.56, "close": 0.62, "volume": 15041800}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.611, "activity_10": 0.591818, "activity_20": 0.5525, "activity_30": 0.530946}, "trend_signal": 1, "fair_value": 0.594327, "relative_strength": 17.280026, "rate_of_change": 0.6928401894818836, "market_dynamics": 1.543711, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 12900400}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.605, "activity_10": 0.594818, "activity_20": 0.558762, "activity_30": 0.536194}, "trend_signal": 1, "fair_value": 0.593846, "relative_strength": 11.616323, "rate_of_change": 0.4914806739969485, "market_dynamics": 1.390472, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.53, "close": 0.555, "volume": 13571400}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.590364, "activity_20": 0.561381, "activity_30": 0.539022}, "trend_signal": 1, "fair_value": 0.593077, "relative_strength": 5.305895, "rate_of_change": 0.2934461731684451, "market_dynamics": 1.155128, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.55, "close": 0.61, "volume": 6931400}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.595091, "activity_20": 0.568881, "activity_30": 0.545301}, "trend_signal": 1, "fair_value": 0.592628, "relative_strength": 14.426037, "rate_of_change": 0.5200256696842311, "market_dynamics": 0.926023, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.58, "close": 0.615, "volume": 8942300}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.599636, "activity_20": 0.576167, "activity_30": 0.551731}, "trend_signal": 1, "fair_value": 0.592532, "relative_strength": 14.689657, "rate_of_change": 0.9702464231865617, "market_dynamics": 0.661719, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.565, "close": 0.58, "volume": 9335600}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.596455, "activity_20": 0.579286, "activity_30": 0.555581}, "trend_signal": 1, "fair_value": 0.591987, "relative_strength": 6.808694, "rate_of_change": 1.1531077214014882, "market_dynamics": 0.364648, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.555, "close": 0.56, "volume": 7175700}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.589364, "activity_20": 0.579762, "activity_30": 0.557753}, "trend_signal": 1, "fair_value": 0.591538, "relative_strength": 2.14599, "rate_of_change": 0.886701004877136, "market_dynamics": 0.128953, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.51, "close": 0.53, "volume": 7745400}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.577455, "activity_20": 0.576905, "activity_30": 0.557688}, "trend_signal": 1, "fair_value": 0.590545, "relative_strength": -3.399516, "rate_of_change": 0.4393596986817172, "market_dynamics": -0.269664, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.485, "close": 0.495, "volume": 8115500}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.560636, "activity_20": 0.570548, "activity_30": 0.555215}, "trend_signal": 1, "fair_value": 0.588686, "relative_strength": -9.128966, "rate_of_change": 0.06262503914066006, "market_dynamics": -0.727493, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.45, "close": 0.57, "volume": 17396900}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.559545, "activity_20": 0.57131, "activity_30": 0.557559}, "trend_signal": 1, "fair_value": 0.587212, "relative_strength": 3.71789, "rate_of_change": 0.49956246123517967, "market_dynamics": -0.726533, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.53, "close": 0.55, "volume": 5277600}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.555455, "activity_20": 0.569762, "activity_30": 0.558441}, "trend_signal": 1, "fair_value": 0.585481, "relative_strength": -1.153593, "rate_of_change": 0.3108143634645053, "market_dynamics": -0.817785, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.565, "volume": 3903900}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.555364, "activity_20": 0.569333, "activity_30": 0.560183}, "trend_signal": 1, "fair_value": 0.58391, "relative_strength": -0.20452, "rate_of_change": 0.2477695167286092, "market_dynamics": -0.777381, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.555, "close": 0.575, "volume": 4583900}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.557545, "activity_20": 0.56969, "activity_30": 0.562484}, "trend_signal": 1, "fair_value": 0.582692, "relative_strength": 0.854734, "rate_of_change": 0.5872067906098888, "market_dynamics": -0.663503, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.52, "close": 0.54, "volume": 2551700}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.553, "activity_20": 0.566405, "activity_30": 0.562323}, "trend_signal": 1, "fair_value": 0.58125, "relative_strength": -4.692422, "rate_of_change": 0.46082949308756826, "market_dynamics": -0.883533, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.67, "low": 0.535, "close": 0.65, "volume": 20064100}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.569727, "activity_20": 0.573643, "activity_30": 0.569097}, "trend_signal": 1, "fair_value": 0.580192, "relative_strength": 13.470003, "rate_of_change": 1.2844036697247718, "market_dynamics": -0.451316, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.635, "close": 0.67, "volume": 17994500}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.619, "activity_10": 0.589455, "activity_20": 0.582262, "activity_30": 0.57671}, "trend_signal": 1, "fair_value": 0.578622, "relative_strength": 14.93182, "rate_of_change": 1.4795289855072324, "market_dynamics": 0.024146, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 12769200}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.639, "activity_10": 0.605727, "activity_20": 0.589429, "activity_30": 0.583151}, "trend_signal": 1, "fair_value": 0.576923, "relative_strength": 12.905894, "rate_of_change": 1.190002267181048, "market_dynamics": 0.425396, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.525, "close": 0.545, "volume": 22068800}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.599273, "activity_20": 0.585333, "activity_30": 0.581742}, "trend_signal": 1, "fair_value": 0.574006, "relative_strength": -7.507393, "rate_of_change": 0.29409014648052845, "market_dynamics": 0.70341, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 9168800}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.591636, "activity_20": 0.581071, "activity_30": 0.579903}, "trend_signal": 1, "fair_value": 0.570288, "relative_strength": -7.503325, "rate_of_change": 0.29322779243623115, "market_dynamics": 0.396943, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.545, "close": 0.565, "volume": 4679300}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.587727, "activity_20": 0.579524, "activity_30": 0.57957}, "trend_signal": 1, "fair_value": 0.567532, "relative_strength": -3.427967, "rate_of_change": 0.46758230483350616, "market_dynamics": 0.041607, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.555, "close": 0.57, "volume": 1139400}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.584818, "activity_20": 0.578643, "activity_30": 0.579387}, "trend_signal": 0, "fair_value": 0.56484, "relative_strength": -3.302944, "rate_of_change": 0.4947340673459809, "market_dynamics": -0.274064, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.635, "low": 0.565, "close": 0.61, "volume": 11845500}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.588818, "activity_20": 0.58181, "activity_30": 0.581602}, "trend_signal": 0, "fair_value": 0.562692, "relative_strength": 5.591223, "rate_of_change": 0.46311496055878587, "market_dynamics": -0.209428, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.555, "close": 0.58, "volume": 20159400}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.586545, "activity_20": 0.582024, "activity_30": 0.58171}, "trend_signal": 1, "fair_value": 0.560545, "relative_strength": 0.286277, "rate_of_change": 0.40357371963904154, "market_dynamics": 0.003493, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.635, "low": 0.52, "close": 0.585, "volume": 12930000}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.585091, "activity_20": 0.582595, "activity_30": 0.581989}, "trend_signal": 1, "fair_value": 0.558494, "relative_strength": 2.272536, "rate_of_change": 0.20080355866615465, "market_dynamics": 0.093654, "expectation": {"probability": 34.7096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.585, "close": 0.61, "volume": 8669900}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.587364, "activity_20": 0.585667, "activity_30": 0.583806}, "trend_signal": 0, "fair_value": 0.556699, "relative_strength": 5.193814, "rate_of_change": 0.401146033311955, "market_dynamics": 0.216492, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 7190000}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.592182, "activity_20": 0.589714, "activity_30": 0.586118}, "trend_signal": 1, "fair_value": 0.555321, "relative_strength": 7.34879, "rate_of_change": 0.31378013479021816, "market_dynamics": 0.158929, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.625, "volume": 8528900}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.598818, "activity_20": 0.594048, "activity_30": 0.588634}, "trend_signal": 1, "fair_value": 0.553974, "relative_strength": 8.939612, "rate_of_change": 0.17064846416382268, "market_dynamics": 0.1173, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.585, "close": 0.64, "volume": 23635600}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.608818, "activity_20": 0.5995, "activity_30": 0.592054}, "trend_signal": 1, "fair_value": 0.55234, "relative_strength": 11.176898, "rate_of_change": 0.1703577512776833, "market_dynamics": 0.416526, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625, "high": 0.785, "low": 0.62, "close": 0.765, "volume": 36519000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.674, "activity_10": 0.639818, "activity_20": 0.616333, "activity_30": 0.603473}, "trend_signal": 1, "fair_value": 0.551827, "relative_strength": 31.315508, "rate_of_change": 0.8787414965986451, "market_dynamics": 0.833485, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.745, "close": 0.79, "volume": 35699500}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.671273, "activity_20": 0.634262, "activity_30": 0.616172}, "trend_signal": 1, "fair_value": 0.551506, "relative_strength": 32.481211, "rate_of_change": 1.039504894911552, "market_dynamics": 1.243703, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.78, "close": 0.795, "volume": 19173400}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.699545, "activity_20": 0.651619, "activity_30": 0.628796}, "trend_signal": 1, "fair_value": 0.551506, "relative_strength": 32.110428, "rate_of_change": 0.973415446838403, "market_dynamics": 1.582769, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.885, "low": 0.77, "close": 0.855, "volume": 15681300}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.734636, "activity_20": 0.673524, "activity_30": 0.644914}, "trend_signal": 1, "fair_value": 0.552051, "relative_strength": 38.650096, "rate_of_change": 1.459597102948439, "market_dynamics": 1.672212, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.935, "low": 0.835, "close": 0.905, "volume": 23486700}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.774364, "activity_20": 0.69881, "activity_30": 0.663688}, "trend_signal": 1, "fair_value": 0.55266, "relative_strength": 45.814327, "rate_of_change": 1.9001628664495087, "market_dynamics": 1.649838, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.83, "close": 0.895, "volume": 17743400}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.806364, "activity_20": 0.721571, "activity_30": 0.681065}, "trend_signal": 1, "fair_value": 0.553397, "relative_strength": 45.109367, "rate_of_change": 1.5183795853065711, "market_dynamics": 1.593674, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.89, "close": 1.01, "volume": 22752500}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.853636, "activity_20": 0.753595, "activity_30": 0.705247}, "trend_signal": 1, "fair_value": 0.554679, "relative_strength": 64.163716, "rate_of_change": 2.0728406859928192, "market_dynamics": 1.606962, "expectation": {"probability": 49.6124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b36b1c-4fca-4dc5-a176-03d9e89f99d3/", "share_image": "https://sharemaestro.com/terminal/08b36b1c-4fca-4dc5-a176-03d9e89f99d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}