{"ticker": {"uuid": "08b4ace6-c70b-4033-8698-b748fb255b18", "symbol": "RSP", "name": "INVESCO S&P 500 EQUAL WEIGHT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSP rose 8.37%, moving from 192.70 to 208.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.83"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.83, "high": 209.32, "low": 206.64, "close": 208.83, "volume": 35288552}, "trend_line": 196.420753, "activity_lines": {"activity_5": 205.744667, "activity_10": 203.509091, "activity_20": 200.595514, "activity_30": 199.116704}, "trend_signal": 1, "fair_value": 169.719844, "relative_strength": -3.79684, "rate_of_change": 0.38206210805814905, "market_dynamics": 0.038173, "expectation": {"probability": 55.1534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.973252, "high": 138.810223, "low": 136.107116, "close": 138.163, "volume": 34333969}, "trend_line": 137.495097, "activity_lines": {"activity_5": 136.502413, "activity_10": 136.468596, "activity_20": 136.595643, "activity_30": 137.152341}, "trend_signal": 0, "fair_value": 130.877987, "relative_strength": -5.661277, "rate_of_change": 0.009262278973190688, "market_dynamics": -0.065009, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.439023, "high": 142.655488, "low": 138.010714, "close": 141.6561, "volume": 35322946}, "trend_line": 137.673, "activity_lines": {"activity_5": 138.392693, "activity_10": 137.387693, "activity_20": 136.973459, "activity_30": 137.420793}, "trend_signal": 0, "fair_value": 131.187618, "relative_strength": -5.636436, "rate_of_change": 0.12938861376272554, "market_dynamics": 0.399552, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.975493, "high": 140.994613, "low": 138.15541, "close": 138.3944, "volume": 17715854}, "trend_line": 137.648803, "activity_lines": {"activity_5": 138.731893, "activity_10": 137.61442, "activity_20": 137.046186, "activity_30": 137.467335}, "trend_signal": 0, "fair_value": 131.500744, "relative_strength": -6.382416, "rate_of_change": -0.017575704749671413, "market_dynamics": 0.695723, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.394373, "high": 143.408385, "low": 138.394373, "close": 143.0499, "volume": 29869127}, "trend_line": 137.734517, "activity_lines": {"activity_5": 140.461553, "activity_10": 138.674569, "activity_20": 137.593567, "activity_30": 137.815792}, "trend_signal": 0, "fair_value": 131.821613, "relative_strength": -5.338435, "rate_of_change": 0.06227006565398485, "market_dynamics": 0.996862, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.772647, "high": 143.623451, "low": 140.468783, "close": 141.9792, "volume": 18114167}, "trend_line": 137.93891, "activity_lines": {"activity_5": 141.250267, "activity_10": 139.447038, "activity_20": 138.03861, "activity_30": 138.089643}, "trend_signal": 1, "fair_value": 132.136553, "relative_strength": -4.965191, "rate_of_change": 0.1483963529635653, "market_dynamics": 1.056474, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.883605, "high": 146.448315, "low": 141.826247, "close": 145.3633, "volume": 32784924}, "trend_line": 138.34005, "activity_lines": {"activity_5": 142.82186, "activity_10": 140.765065, "activity_20": 138.810995, "activity_30": 138.568636}, "trend_signal": 1, "fair_value": 132.451201, "relative_strength": -4.953458, "rate_of_change": 0.2908098954819913, "market_dynamics": 1.097991, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.095613, "high": 147.779949, "low": 144.655872, "close": 147.323, "volume": 32401644}, "trend_line": 138.790333, "activity_lines": {"activity_5": 144.566667, "activity_10": 142.271625, "activity_20": 139.7401, "activity_30": 139.148181}, "trend_signal": 1, "fair_value": 132.776196, "relative_strength": -4.218425, "rate_of_change": 0.3254899792215003, "market_dynamics": 1.361772, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.6003, "high": 148.909966, "low": 146.615661, "close": 147.6003, "volume": 25579603}, "trend_line": 139.251123, "activity_lines": {"activity_5": 146.026113, "activity_10": 143.599065, "activity_20": 140.66854, "activity_30": 139.716566}, "trend_signal": 1, "fair_value": 133.099353, "relative_strength": -4.953994, "rate_of_change": 0.33200439111274627, "market_dynamics": 1.288936, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.934824, "high": 148.355446, "low": 144.493368, "close": 144.675, "volume": 21778604}, "trend_line": 139.488757, "activity_lines": {"activity_5": 145.896733, "activity_10": 144.183242, "activity_20": 141.249036, "activity_30": 140.066494}, "trend_signal": 1, "fair_value": 133.388131, "relative_strength": -4.659936, "rate_of_change": 0.17065140652401464, "market_dynamics": 1.276349, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.229474, "high": 146.367067, "low": 143.771635, "close": 144.6081, "volume": 20080056}, "trend_line": 139.60293, "activity_lines": {"activity_5": 145.636713, "activity_10": 144.566422, "activity_20": 141.756741, "activity_30": 140.396774}, "trend_signal": 1, "fair_value": 133.667966, "relative_strength": -4.378399, "rate_of_change": 0.08185104122764092, "market_dynamics": 1.028581, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.340412, "high": 144.598521, "low": 139.493694, "close": 140.7938, "volume": 21501723}, "trend_line": 139.64079, "activity_lines": {"activity_5": 143.93, "activity_10": 144.114162, "activity_20": 141.840394, "activity_30": 140.473604}, "trend_signal": 1, "fair_value": 133.933438, "relative_strength": -4.866461, "rate_of_change": 0.02711977463511928, "market_dynamics": 0.648938, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.918092, "high": 142.256436, "low": 139.53195, "close": 140.7269, "volume": 20222411}, "trend_line": 139.570977, "activity_lines": {"activity_5": 142.50562, "activity_10": 143.601905, "activity_20": 141.9027, "activity_30": 140.543676}, "trend_signal": 1, "fair_value": 134.180464, "relative_strength": -5.556976, "rate_of_change": -0.049994704269440575, "market_dynamics": 0.303156, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.367347, "high": 144.512455, "low": 141.262191, "close": 143.9102, "volume": 25934256}, "trend_line": 139.535923, "activity_lines": {"activity_5": 142.58208, "activity_10": 143.685325, "activity_20": 142.246586, "activity_30": 140.823626}, "trend_signal": 1, "fair_value": 134.455243, "relative_strength": -5.708, "rate_of_change": -0.02511553673512106, "market_dynamics": 0.236638, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.690354, "high": 143.690354, "low": 140.585873, "close": 141.1475, "volume": 16089529}, "trend_line": 139.475077, "activity_lines": {"activity_5": 141.983647, "activity_10": 143.166149, "activity_20": 142.297679, "activity_30": 140.927598}, "trend_signal": 1, "fair_value": 134.724324, "relative_strength": -6.206376, "rate_of_change": -0.04360597521542747, "market_dynamics": -0.053281, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.79757, "high": 142.371146, "low": 140.229795, "close": 141.0806, "volume": 16520039}, "trend_line": 139.40979, "activity_lines": {"activity_5": 141.59808, "activity_10": 142.669398, "activity_20": 142.3271, "activity_30": 141.03118}, "trend_signal": 1, "fair_value": 134.98837, "relative_strength": -5.997736, "rate_of_change": -0.04680907973258339, "market_dynamics": -0.257691, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.041399, "high": 141.526258, "low": 136.874485, "close": 136.9993, "volume": 18927605}, "trend_line": 139.340423, "activity_lines": {"activity_5": 140.087247, "activity_10": 141.446931, "activity_20": 141.953842, "activity_30": 140.875665}, "trend_signal": 1, "fair_value": 135.243304, "relative_strength": -5.855747, "rate_of_change": -0.04975762462593175, "market_dynamics": -0.50957, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.413646, "high": 137.49858, "low": 134.551016, "close": 136.0392, "volume": 27859200}, "trend_line": 139.153813, "activity_lines": {"activity_5": 138.509347, "activity_10": 140.201973, "activity_20": 141.485033, "activity_30": 140.662683}, "trend_signal": 0, "fair_value": 135.476912, "relative_strength": -5.748133, "rate_of_change": -0.13392380759456524, "market_dynamics": -0.806192, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.616652, "high": 135.837575, "low": 131.843482, "close": 134.4166, "volume": 34901491}, "trend_line": 139.19977, "activity_lines": {"activity_5": 136.703093, "activity_10": 138.867156, "activity_20": 140.855306, "activity_30": 140.357056}, "trend_signal": 0, "fair_value": 135.673228, "relative_strength": -7.15598, "rate_of_change": 0.03302604435279624, "market_dynamics": -0.851711, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.859697, "high": 137.218287, "low": 133.773286, "close": 134.695, "volume": 24757916}, "trend_line": 139.332037, "activity_lines": {"activity_5": 135.622547, "activity_10": 137.822662, "activity_20": 140.259508, "activity_30": 140.066426}, "trend_signal": 0, "fair_value": 135.872325, "relative_strength": -7.220447, "rate_of_change": 0.09501955355243259, "market_dynamics": -0.932922, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.645505, "high": 137.776967, "low": 131.507395, "close": 131.5458, "volume": 24241277}, "trend_line": 139.32213, "activity_lines": {"activity_5": 133.922433, "activity_10": 136.38704, "activity_20": 139.361854, "activity_30": 139.564088}, "trend_signal": 0, "fair_value": 136.046841, "relative_strength": -7.023782, "rate_of_change": -0.007110353234860662, "market_dynamics": -0.925028, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.902517, "high": 132.160272, "low": 128.022162, "close": 128.3294, "volume": 41740738}, "trend_line": 139.011477, "activity_lines": {"activity_5": 131.78584, "activity_10": 134.604115, "activity_20": 138.182906, "activity_30": 138.85488}, "trend_signal": 0, "fair_value": 136.239638, "relative_strength": -6.800907, "rate_of_change": -0.2229746272182127, "market_dynamics": -0.927147, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.140664, "high": 136.576778, "low": 128.214055, "close": 135.9431, "volume": 38795997}, "trend_line": 139.003153, "activity_lines": {"activity_5": 132.76514, "activity_10": 134.432124, "activity_20": 137.775898, "activity_30": 138.65692}, "trend_signal": 0, "fair_value": 136.443221, "relative_strength": -6.518898, "rate_of_change": -0.00598799478982299, "market_dynamics": -0.833339, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.058312, "high": 136.183127, "low": 133.485196, "close": 135.1462, "volume": 25760982}, "trend_line": 138.918773, "activity_lines": {"activity_5": 133.485213, "activity_10": 134.20222, "activity_20": 137.3202, "activity_30": 138.408084}, "trend_signal": 0, "fair_value": 136.606253, "relative_strength": -8.080331, "rate_of_change": -0.06070365900261997, "market_dynamics": -0.742955, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.714188, "high": 140.398087, "low": 134.474158, "close": 139.6876, "volume": 37928594}, "trend_line": 138.97721, "activity_lines": {"activity_5": 135.670447, "activity_10": 134.957371, "activity_20": 137.312484, "activity_30": 138.457686}, "trend_signal": 0, "fair_value": 136.794353, "relative_strength": -6.923459, "rate_of_change": 0.042065588932336945, "market_dynamics": -0.405134, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.534013, "high": 141.166214, "low": 139.053954, "close": 141.051, "volume": 16598974}, "trend_line": 139.074113, "activity_lines": {"activity_5": 137.977307, "activity_10": 135.986956, "activity_20": 137.450626, "activity_30": 138.591479}, "trend_signal": 0, "fair_value": 136.970865, "relative_strength": -6.722441, "rate_of_change": 0.0697258205140235, "market_dynamics": -0.21525, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.705329, "high": 144.569805, "low": 140.263675, "close": 144.5266, "volume": 33365686}, "trend_line": 139.353813, "activity_lines": {"activity_5": 140.80902, "activity_10": 137.649007, "activity_20": 137.924198, "activity_30": 138.943252}, "trend_signal": 0, "fair_value": 137.152844, "relative_strength": -5.017566, "rate_of_change": 0.2011157892482774, "market_dynamics": 0.06641, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.566477, "high": 144.987452, "low": 143.000007, "close": 144.565, "volume": 32424244}, "trend_line": 139.6827, "activity_lines": {"activity_5": 142.57372, "activity_10": 139.18118, "activity_20": 138.405411, "activity_30": 139.279458}, "trend_signal": 0, "fair_value": 137.343035, "relative_strength": -5.01672, "rate_of_change": 0.23600861212172844, "market_dynamics": 0.432864, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.747432, "high": 151.938718, "low": 144.670622, "close": 150.1721, "volume": 53782647}, "trend_line": 140.155977, "activity_lines": {"activity_5": 145.63266, "activity_10": 141.577811, "activity_20": 139.433768, "activity_30": 139.956193}, "trend_signal": 0, "fair_value": 137.561437, "relative_strength": -3.457656, "rate_of_change": 0.3388229179418753, "market_dynamics": 0.750788, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.749239, "high": 151.891425, "low": 148.932345, "close": 151.3372, "volume": 38613523}, "trend_line": 140.724243, "activity_lines": {"activity_5": 148.07824, "activity_10": 143.899815, "activity_20": 140.560839, "activity_30": 140.677562}, "trend_signal": 0, "fair_value": 137.790332, "relative_strength": -3.398107, "rate_of_change": 0.40545256232632454, "market_dynamics": 1.073064, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.607126, "high": 152.869796, "low": 151.375797, "close": 152.0987, "volume": 17818613}, "trend_line": 141.234137, "activity_lines": {"activity_5": 150.001013, "activity_10": 146.057687, "activity_20": 141.72871, "activity_30": 141.411398}, "trend_signal": 1, "fair_value": 138.015525, "relative_strength": -3.052905, "rate_of_change": 0.362335578525729, "market_dynamics": 1.079509, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.34687, "high": 152.623997, "low": 149.235994, "close": 150.0842, "volume": 33021588}, "trend_line": 141.63151, "activity_lines": {"activity_5": 150.515773, "activity_10": 147.475598, "activity_20": 142.669053, "activity_30": 141.98237}, "trend_signal": 1, "fair_value": 138.205582, "relative_strength": -2.604205, "rate_of_change": 0.2813576154042613, "market_dynamics": 1.115705, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.035991, "high": 151.693847, "low": 149.549236, "close": 150.4119, "volume": 31633187}, "trend_line": 141.92337, "activity_lines": {"activity_5": 150.76926, "activity_10": 148.557549, "activity_20": 143.596367, "activity_30": 142.548847}, "trend_signal": 1, "fair_value": 138.398328, "relative_strength": -3.937534, "rate_of_change": 0.20606996282113635, "market_dynamics": 0.958771, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.74682, "high": 150.508277, "low": 147.568474, "close": 150.1902, "volume": 28473164}, "trend_line": 142.316563, "activity_lines": {"activity_5": 150.559053, "activity_10": 149.336122, "activity_20": 144.456447, "activity_30": 143.082191}, "trend_signal": 1, "fair_value": 138.588359, "relative_strength": -4.961656, "rate_of_change": 0.27704598615435677, "market_dynamics": 0.82369, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.643217, "high": 152.272158, "low": 150.18056, "close": 151.8095, "volume": 32007051}, "trend_line": 142.60855, "activity_lines": {"activity_5": 150.887407, "activity_10": 150.135585, "activity_20": 145.440841, "activity_30": 143.694638}, "trend_signal": 1, "fair_value": 138.817812, "relative_strength": -4.661133, "rate_of_change": 0.20516726503576818, "market_dynamics": 0.848582, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.655304, "high": 153.16858, "low": 150.161306, "close": 152.4264, "volume": 36825140}, "trend_line": 142.95679, "activity_lines": {"activity_5": 151.389907, "activity_10": 150.826815, "activity_20": 146.433216, "activity_30": 144.328048}, "trend_signal": 1, "fair_value": 139.015653, "relative_strength": -5.346799, "rate_of_change": 0.244192932331199, "market_dynamics": 0.913749, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.674624, "high": 153.332481, "low": 150.484244, "close": 153.1879, "volume": 31353712}, "trend_line": 143.21761, "activity_lines": {"activity_5": 152.124393, "activity_10": 151.449673, "activity_20": 147.444088, "activity_30": 144.98812}, "trend_signal": 1, "fair_value": 139.202148, "relative_strength": -5.895648, "rate_of_change": 0.18244673792689062, "market_dynamics": 0.966878, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.255314, "high": 155.269802, "low": 150.517923, "close": 154.2481, "volume": 38911971}, "trend_line": 143.448447, "activity_lines": {"activity_5": 153.005367, "activity_10": 152.107816, "activity_20": 148.478842, "activity_30": 145.699764}, "trend_signal": 1, "fair_value": 139.393735, "relative_strength": -4.653922, "rate_of_change": 0.1611792013565788, "market_dynamics": 1.142648, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.54455, "high": 156.542187, "low": 153.178279, "close": 156.147, "volume": 26933866}, "trend_line": 143.733337, "activity_lines": {"activity_5": 154.26356, "activity_10": 152.935158, "activity_20": 149.607735, "activity_30": 146.519026}, "trend_signal": 1, "fair_value": 139.605725, "relative_strength": -4.789419, "rate_of_change": 0.19860096498640975, "market_dynamics": 1.237341, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.127654, "high": 158.074671, "low": 155.40957, "close": 158.0072, "volume": 26511665}, "trend_line": 144.177743, "activity_lines": {"activity_5": 155.7447, "activity_10": 153.992084, "activity_20": 150.810311, "activity_30": 147.43992}, "trend_signal": 1, "fair_value": 139.812767, "relative_strength": -4.322741, "rate_of_change": 0.30918783997896504, "market_dynamics": 1.300865, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.920437, "high": 160.691563, "low": 156.980664, "close": 159.5301, "volume": 32989104}, "trend_line": 144.675143, "activity_lines": {"activity_5": 157.320293, "activity_10": 155.204627, "activity_20": 152.046916, "activity_30": 148.430395}, "trend_signal": 1, "fair_value": 140.002939, "relative_strength": -2.965551, "rate_of_change": 0.3449908353746382, "market_dynamics": 1.447023, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.192764, "high": 160.787969, "low": 157.746959, "close": 158.4795, "volume": 32208072}, "trend_line": 145.264667, "activity_lines": {"activity_5": 158.072107, "activity_10": 156.091036, "activity_20": 153.050204, "activity_30": 149.320998}, "trend_signal": 1, "fair_value": 140.192491, "relative_strength": -3.380373, "rate_of_change": 0.4074811939187173, "market_dynamics": 1.398018, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.048936, "high": 162.77037, "low": 158.429504, "close": 161.2847, "volume": 24617318}, "trend_line": 145.949927, "activity_lines": {"activity_5": 159.406213, "activity_10": 157.33484, "activity_20": 154.177083, "activity_30": 150.354549}, "trend_signal": 1, "fair_value": 140.386703, "relative_strength": -3.652585, "rate_of_change": 0.4717320558067981, "market_dynamics": 1.335736, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 161.275055, "high": 164.342213, "low": 160.718533, "close": 163.927, "volume": 16301077}, "trend_line": 146.617153, "activity_lines": {"activity_5": 161.15198, "activity_10": 158.861375, "activity_20": 155.434935, "activity_30": 151.51436}, "trend_signal": 1, "fair_value": 140.592479, "relative_strength": -2.260062, "rate_of_change": 0.45716090012158717, "market_dynamics": 1.240138, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.14954, "high": 164.21729, "low": 159.707049, "close": 161.0427, "volume": 26579260}, "trend_line": 147.280327, "activity_lines": {"activity_5": 161.417647, "activity_10": 159.613731, "activity_20": 156.28104, "activity_30": 152.44504}, "trend_signal": 1, "fair_value": 140.767658, "relative_strength": -2.962987, "rate_of_change": 0.4523167899734064, "market_dynamics": 1.043254, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.274962, "high": 162.378325, "low": 156.338862, "close": 156.7744, "volume": 48907637}, "trend_line": 147.803453, "activity_lines": {"activity_5": 160.05818, "activity_10": 159.422156, "activity_20": 156.61895, "activity_30": 153.057561}, "trend_signal": 1, "fair_value": 140.903546, "relative_strength": -3.949884, "rate_of_change": 0.35519068341014115, "market_dynamics": 0.86354, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.390794, "high": 158.535974, "low": 153.725694, "close": 154.6742, "volume": 40492582}, "trend_line": 148.392617, "activity_lines": {"activity_5": 158.18236, "activity_10": 158.769673, "activity_20": 156.681967, "activity_30": 153.500835}, "trend_signal": 1, "fair_value": 141.021304, "relative_strength": -2.073947, "rate_of_change": 0.39861315012715626, "market_dynamics": 0.554913, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.351703, "high": 157.752003, "low": 154.490305, "close": 157.21, "volume": 25995401}, "trend_line": 149.09831, "activity_lines": {"activity_5": 157.405493, "activity_10": 158.55122, "activity_20": 156.938167, "activity_30": 154.069699}, "trend_signal": 1, "fair_value": 141.153311, "relative_strength": -2.871881, "rate_of_change": 0.475558025909063, "market_dynamics": 0.163124, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.655186, "high": 158.42938, "low": 154.94517, "close": 157.5584, "volume": 33533116}, "trend_line": 149.869703, "activity_lines": {"activity_5": 157.016407, "activity_10": 158.34226, "activity_20": 157.167333, "activity_30": 154.615511}, "trend_signal": 1, "fair_value": 141.267706, "relative_strength": -3.078001, "rate_of_change": 0.5173720614271141, "market_dynamics": -0.14296, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.390757, "high": 161.19756, "low": 158.022969, "close": 160.7717, "volume": 19624138}, "trend_line": 150.738927, "activity_lines": {"activity_5": 158.122993, "activity_10": 158.691875, "activity_20": 157.667356, "activity_30": 155.318866}, "trend_signal": 1, "fair_value": 141.410673, "relative_strength": -2.777387, "rate_of_change": 0.5799864699805288, "market_dynamics": -0.370056, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.304049, "high": 162.978452, "low": 160.607188, "close": 162.6397, "volume": 21941629}, "trend_line": 151.77539, "activity_lines": {"activity_5": 159.870313, "activity_10": 159.330862, "activity_20": 158.300357, "activity_30": 156.086657}, "trend_signal": 1, "fair_value": 141.571165, "relative_strength": -3.115975, "rate_of_change": 0.6875881503388954, "market_dynamics": -0.372419, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.784892, "high": 163.055894, "low": 159.416728, "close": 160.6072, "volume": 19442873}, "trend_line": 152.851317, "activity_lines": {"activity_5": 160.549113, "activity_10": 159.543765, "activity_20": 158.689591, "activity_30": 156.656452}, "trend_signal": 1, "fair_value": 141.708176, "relative_strength": -4.202751, "rate_of_change": 0.7088942416817425, "market_dynamics": -0.383111, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.626515, "high": 160.684587, "low": 157.451925, "close": 160.4523, "volume": 20674757}, "trend_line": 153.66829, "activity_lines": {"activity_5": 160.780747, "activity_10": 159.68982, "activity_20": 159.013963, "activity_30": 157.146838}, "trend_signal": 1, "fair_value": 141.83746, "relative_strength": -3.802092, "rate_of_change": 0.5344886887693736, "market_dynamics": -0.450506, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.762009, "high": 160.781366, "low": 158.342352, "close": 159.2715, "volume": 26477759}, "trend_line": 154.472467, "activity_lines": {"activity_5": 160.402627, "activity_10": 159.636318, "activity_20": 159.178067, "activity_30": 157.508335}, "trend_signal": 1, "fair_value": 141.959647, "relative_strength": -5.537641, "rate_of_change": 0.5233200681806126, "market_dynamics": -0.520627, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.719838, "high": 161.042708, "low": 157.456776, "close": 158.4198, "volume": 31303752}, "trend_line": 155.096873, "activity_lines": {"activity_5": 159.6264, "activity_10": 159.512607, "activity_20": 159.217812, "activity_30": 157.763002}, "trend_signal": 1, "fair_value": 142.109035, "relative_strength": -7.369317, "rate_of_change": 0.40421831289843607, "market_dynamics": -0.642638, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.071351, "high": 160.374865, "low": 157.771314, "close": 160.2684, "volume": 20469002}, "trend_line": 155.737453, "activity_lines": {"activity_5": 159.623167, "activity_10": 159.772695, "activity_20": 159.402137, "activity_30": 158.096649}, "trend_signal": 1, "fair_value": 142.241238, "relative_strength": -6.718849, "rate_of_change": 0.4130192876293515, "market_dynamics": -0.708307, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.618455, "high": 161.862278, "low": 158.78673, "close": 159.637, "volume": 24145897}, "trend_line": 156.241133, "activity_lines": {"activity_5": 159.567553, "activity_10": 159.854455, "activity_20": 159.488986, "activity_30": 158.348232}, "trend_signal": 1, "fair_value": 142.362937, "relative_strength": -6.844287, "rate_of_change": 0.32341610209844823, "market_dynamics": -0.770258, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.142346, "high": 160.297824, "low": 158.130849, "close": 159.054, "volume": 17186378}, "trend_line": 156.7241, "activity_lines": {"activity_5": 159.382287, "activity_10": 159.739982, "activity_20": 159.4896, "activity_30": 158.529708}, "trend_signal": 1, "fair_value": 142.482262, "relative_strength": -8.696643, "rate_of_change": 0.3091164219860094, "market_dynamics": -0.873264, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.287191, "high": 164.568583, "low": 158.743018, "close": 163.7669, "volume": 36670363}, "trend_line": 157.17726, "activity_lines": {"activity_5": 160.861207, "activity_10": 160.448873, "activity_20": 159.916178, "activity_30": 158.984082}, "trend_signal": 1, "fair_value": 142.647729, "relative_strength": -6.685692, "rate_of_change": 0.2891450644795516, "market_dynamics": -0.590563, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.980708, "high": 167.508115, "low": 163.261622, "close": 163.6406, "volume": 42241972}, "trend_line": 157.587373, "activity_lines": {"activity_5": 161.998333, "activity_10": 161.021918, "activity_20": 160.294441, "activity_30": 159.401071}, "trend_signal": 1, "fair_value": 142.798113, "relative_strength": -4.700411, "rate_of_change": 0.2609238766473114, "market_dynamics": -0.189577, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.311071, "high": 165.462579, "low": 162.134379, "close": 164.9427, "volume": 40537146}, "trend_line": 158.015507, "activity_lines": {"activity_5": 163.22144, "activity_10": 161.779547, "activity_20": 160.769888, "activity_30": 159.875609}, "trend_signal": 1, "fair_value": 142.951158, "relative_strength": -2.99251, "rate_of_change": 0.2716803966267018, "market_dynamics": 0.292109, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.331456, "high": 168.188365, "low": 160.433898, "close": 162.0567, "volume": 45262593}, "trend_line": 158.41459, "activity_lines": {"activity_5": 163.170927, "activity_10": 161.970576, "activity_20": 160.944704, "activity_30": 160.136331}, "trend_signal": 1, "fair_value": 143.077529, "relative_strength": -2.480305, "rate_of_change": 0.25255938963002555, "market_dynamics": 0.645186, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.801387, "high": 162.406534, "low": 157.227172, "close": 161.9401, "volume": 38739386}, "trend_line": 158.798863, "activity_lines": {"activity_5": 162.920233, "activity_10": 162.114051, "activity_20": 161.09138, "activity_30": 160.363783}, "trend_signal": 1, "fair_value": 143.195691, "relative_strength": -2.415153, "rate_of_change": 0.24257424773817068, "market_dynamics": 0.533941, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.988612, "high": 166.089343, "low": 160.841962, "close": 165.9533, "volume": 24379691}, "trend_line": 159.3243, "activity_lines": {"activity_5": 163.814867, "activity_10": 162.960147, "activity_20": 161.617146, "activity_30": 160.82536}, "trend_signal": 1, "fair_value": 143.351128, "relative_strength": -3.678359, "rate_of_change": 0.330882092021013, "market_dynamics": 0.416716, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.099144, "high": 169.587682, "low": 166.079709, "close": 169.3739, "volume": 25047460}, "trend_line": 159.90978, "activity_lines": {"activity_5": 165.70394, "activity_10": 164.306684, "activity_20": 162.459033, "activity_30": 161.473721}, "trend_signal": 1, "fair_value": 143.509597, "relative_strength": -2.922141, "rate_of_change": 0.36747690088707013, "market_dynamics": 0.364099, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.024936, "high": 170.982098, "low": 168.163573, "close": 170.8995, "volume": 24743480}, "trend_line": 160.52555, "activity_lines": {"activity_5": 167.719327, "activity_10": 165.731436, "activity_20": 163.406544, "activity_30": 162.182735}, "trend_signal": 1, "fair_value": 143.675951, "relative_strength": -2.19432, "rate_of_change": 0.3850733832539809, "market_dynamics": 0.568712, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.054107, "high": 170.442802, "low": 165.4092, "close": 165.6327, "volume": 31843267}, "trend_line": 160.940377, "activity_lines": {"activity_5": 167.581993, "activity_10": 166.005296, "activity_20": 163.785192, "activity_30": 162.512229}, "trend_signal": 1, "fair_value": 143.825542, "relative_strength": -1.02709, "rate_of_change": 0.25841805245333377, "market_dynamics": 0.684368, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.662718, "high": 170.384473, "low": 164.019592, "close": 170.0638, "volume": 28575825}, "trend_line": 161.467567, "activity_lines": {"activity_5": 168.683293, "activity_10": 166.975798, "activity_20": 164.533666, "activity_30": 163.100837}, "trend_signal": 1, "fair_value": 144.009283, "relative_strength": -2.179023, "rate_of_change": 0.32756851315191726, "market_dynamics": 0.82247, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.666255, "high": 173.770956, "low": 170.423321, "close": 172.4251, "volume": 32794903}, "trend_line": 162.01017, "activity_lines": {"activity_5": 170.030113, "activity_10": 168.175449, "activity_20": 165.445818, "activity_30": 163.807774}, "trend_signal": 1, "fair_value": 144.200281, "relative_strength": -2.093922, "rate_of_change": 0.3360445754409525, "market_dynamics": 0.924632, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.914096, "high": 175.538293, "low": 172.221464, "close": 174.553, "volume": 28552958}, "trend_line": 162.561697, "activity_lines": {"activity_5": 171.65478, "activity_10": 169.604569, "activity_20": 166.489832, "activity_30": 164.616989}, "trend_signal": 1, "fair_value": 144.416571, "relative_strength": -1.339412, "rate_of_change": 0.34042739415681217, "market_dynamics": 0.953278, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.396908, "high": 174.96272, "low": 172.250627, "close": 174.2018, "volume": 28223628}, "trend_line": 163.050753, "activity_lines": {"activity_5": 172.817107, "activity_10": 170.771427, "activity_20": 167.434774, "activity_30": 165.367963}, "trend_signal": 1, "fair_value": 144.62312, "relative_strength": -1.717141, "rate_of_change": 0.3008433161226021, "market_dynamics": 1.134737, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.665288, "high": 175.733429, "low": 172.09955, "close": 175.4993, "volume": 19184588}, "trend_line": 163.61808, "activity_lines": {"activity_5": 174.19178, "activity_10": 172.005847, "activity_20": 168.44823, "activity_30": 166.171095}, "trend_signal": 1, "fair_value": 144.822529, "relative_strength": -2.029904, "rate_of_change": 0.34794503524924286, "market_dynamics": 1.233348, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.606599, "high": 177.762538, "low": 175.196873, "close": 177.4211, "volume": 20084559}, "trend_line": 164.15596, "activity_lines": {"activity_5": 175.54928, "activity_10": 173.345275, "activity_20": 169.5738, "activity_30": 167.061613}, "trend_signal": 1, "fair_value": 145.017554, "relative_strength": -1.726057, "rate_of_change": 0.32874117579182033, "market_dynamics": 1.21387, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.147973, "high": 177.401613, "low": 173.577503, "close": 173.7531, "volume": 21312200}, "trend_line": 164.483497, "activity_lines": {"activity_5": 175.193627, "activity_10": 173.73632, "activity_20": 170.269232, "activity_30": 167.680783}, "trend_signal": 1, "fair_value": 145.193524, "relative_strength": -2.734478, "rate_of_change": 0.19952793672554237, "market_dynamics": 1.002698, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.474968, "high": 175.206622, "low": 171.938569, "close": 172.0849, "volume": 24566429}, "trend_line": 164.85157, "activity_lines": {"activity_5": 174.193373, "activity_10": 173.682242, "activity_20": 170.736828, "activity_30": 168.171196}, "trend_signal": 1, "fair_value": 145.337815, "relative_strength": -2.223547, "rate_of_change": 0.22377503318768183, "market_dynamics": 0.710318, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.270307, "high": 179.957549, "low": 171.763027, "close": 179.5966, "volume": 37414407}, "trend_line": 165.61231, "activity_lines": {"activity_5": 175.86156, "activity_10": 174.944636, "activity_20": 171.854752, "activity_30": 169.122489}, "trend_signal": 1, "fair_value": 145.528119, "relative_strength": -2.522189, "rate_of_change": 0.4614696723846782, "market_dynamics": 0.808693, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.298989, "high": 181.245261, "low": 176.230994, "close": 176.5139, "volume": 34535879}, "trend_line": 166.3403, "activity_lines": {"activity_5": 176.142527, "activity_10": 175.488411, "activity_20": 172.587047, "activity_30": 169.825817}, "trend_signal": 1, "fair_value": 145.710551, "relative_strength": -2.08287, "rate_of_change": 0.43957481179992325, "market_dynamics": 0.769363, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.679721, "high": 181.240362, "low": 175.255435, "close": 180.9916, "volume": 26025602}, "trend_line": 167.13302, "activity_lines": {"activity_5": 177.84842, "activity_10": 176.648473, "activity_20": 173.665423, "activity_30": 170.771062}, "trend_signal": 1, "fair_value": 145.94065, "relative_strength": -1.182278, "rate_of_change": 0.47656520999419516, "market_dynamics": 0.964764, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.581752, "high": 183.557291, "low": 181.752545, "close": 183.0305, "volume": 22727196}, "trend_line": 167.98209, "activity_lines": {"activity_5": 179.995913, "activity_10": 177.980556, "activity_20": 174.833516, "activity_30": 171.796706}, "trend_signal": 1, "fair_value": 146.195471, "relative_strength": -1.141988, "rate_of_change": 0.5080204976850247, "market_dynamics": 1.23445, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.108501, "high": 183.274342, "low": 180.523325, "close": 180.6599, "volume": 33408826}, "trend_line": 168.64503, "activity_lines": {"activity_5": 180.734713, "activity_10": 178.688796, "activity_20": 175.684105, "activity_30": 172.614629}, "trend_signal": 1, "fair_value": 146.403945, "relative_strength": -3.138533, "rate_of_change": 0.3946492152824101, "market_dynamics": 1.096155, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.16716, "high": 181.323246, "low": 177.367439, "close": 177.704, "volume": 26526576}, "trend_line": 169.147173, "activity_lines": {"activity_5": 179.916547, "activity_10": 178.748565, "activity_20": 176.172136, "activity_30": 173.199079}, "trend_signal": 1, "fair_value": 146.609997, "relative_strength": -3.981847, "rate_of_change": 0.2977514368493504, "market_dynamics": 0.910155, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.733327, "high": 178.357671, "low": 169.441251, "close": 172.3386, "volume": 44857872}, "trend_line": 169.53822, "activity_lines": {"activity_5": 177.436087, "activity_10": 177.769131, "activity_20": 176.088409, "activity_30": 173.404977}, "trend_signal": 1, "fair_value": 146.759426, "relative_strength": -4.948285, "rate_of_change": 0.23118742871332892, "market_dynamics": 0.485037, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.710832, "high": 174.402992, "low": 171.035345, "close": 172.9737, "volume": 19264376}, "trend_line": 169.9556, "activity_lines": {"activity_5": 175.44568, "activity_10": 176.962636, "activity_20": 176.016205, "activity_30": 173.626621}, "trend_signal": 1, "fair_value": 146.897901, "relative_strength": -5.018034, "rate_of_change": 0.24618637614574965, "market_dynamics": -0.092399, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.564005, "high": 172.962656, "low": 169.922375, "close": 172.6115, "volume": 26560561}, "trend_line": 170.400267, "activity_lines": {"activity_5": 173.869067, "activity_10": 176.171149, "activity_20": 175.856966, "activity_30": 173.79797}, "trend_signal": 1, "fair_value": 147.039898, "relative_strength": -4.527439, "rate_of_change": 0.2616371569986571, "market_dynamics": -0.639249, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.404493, "high": 174.212142, "low": 169.429886, "close": 169.6061, "volume": 31557640}, "trend_line": 170.773143, "activity_lines": {"activity_5": 171.985253, "activity_10": 174.853982, "activity_20": 175.379792, "activity_30": 173.746733}, "trend_signal": 1, "fair_value": 147.163762, "relative_strength": -4.172378, "rate_of_change": 0.21882360078695817, "market_dynamics": -0.98274, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.930623, "high": 176.909208, "low": 168.754409, "close": 176.2533, "volume": 37967183}, "trend_line": 171.305973, "activity_lines": {"activity_5": 173.054093, "activity_10": 174.790465, "activity_20": 175.534579, "activity_30": 174.100292}, "trend_signal": 1, "fair_value": 147.380854, "relative_strength": -3.140249, "rate_of_change": 0.3120104195775034, "market_dynamics": -0.958565, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.281236, "high": 179.004219, "low": 177.075652, "close": 178.3581, "volume": 30235113}, "trend_line": 171.93001, "activity_lines": {"activity_5": 174.921247, "activity_10": 175.170427, "activity_20": 175.864329, "activity_30": 174.555268}, "trend_signal": 1, "fair_value": 147.610306, "relative_strength": -3.524043, "rate_of_change": 0.36428210241099734, "market_dynamics": -0.774202, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.447579, "high": 179.376145, "low": 176.674195, "close": 177.428, "volume": 52028320}, "trend_line": 172.542477, "activity_lines": {"activity_5": 176.077067, "activity_10": 175.347749, "activity_20": 176.044901, "activity_30": 174.909977}, "trend_signal": 1, "fair_value": 147.819189, "relative_strength": -2.939168, "rate_of_change": 0.3562304219024829, "market_dynamics": -0.488189, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.151948, "high": 178.269959, "low": 173.962502, "close": 176.4295, "volume": 48778784}, "trend_line": 172.964563, "activity_lines": {"activity_5": 176.6031, "activity_10": 175.408318, "activity_20": 176.09531, "activity_30": 175.160752}, "trend_signal": 1, "fair_value": 148.024115, "relative_strength": -3.219356, "rate_of_change": 0.24462729835506378, "market_dynamics": -0.212931, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.222452, "high": 178.348264, "low": 174.892509, "close": 177.2714, "volume": 36276532}, "trend_line": 173.418923, "activity_lines": {"activity_5": 177.155233, "activity_10": 175.741978, "activity_20": 176.206831, "activity_30": 175.438613}, "trend_signal": 1, "fair_value": 148.244992, "relative_strength": -4.047992, "rate_of_change": 0.2626896470116878, "market_dynamics": -0.242884, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.741303, "high": 179.170595, "low": 175.626734, "close": 176.0379, "volume": 25439491}, "trend_line": 173.788763, "activity_lines": {"activity_5": 176.78518, "activity_10": 175.912975, "activity_20": 176.187932, "activity_30": 175.607579}, "trend_signal": 1, "fair_value": 148.448362, "relative_strength": -3.054903, "rate_of_change": 0.21326392391445206, "market_dynamics": -0.315074, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.576304, "high": 177.565061, "low": 173.776458, "close": 176.3903, "volume": 37487085}, "trend_line": 174.26655, "activity_lines": {"activity_5": 176.546953, "activity_10": 176.178336, "activity_20": 176.193851, "activity_30": 175.77542}, "trend_signal": 1, "fair_value": 148.663411, "relative_strength": -1.824466, "rate_of_change": 0.2749239891879583, "market_dynamics": -0.488857, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.075572, "high": 177.582579, "low": 170.359858, "close": 172.9737, "volume": 44393176}, "trend_line": 174.634337, "activity_lines": {"activity_5": 175.301047, "activity_10": 175.748831, "activity_20": 175.870137, "activity_30": 175.69201}, "trend_signal": 1, "fair_value": 148.880765, "relative_strength": -0.576232, "rate_of_change": 0.21104853455811962, "market_dynamics": -0.704001, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.397601, "high": 173.012897, "low": 165.288943, "close": 169.0285, "volume": 66065990}, "trend_line": 174.736843, "activity_lines": {"activity_5": 173.037027, "activity_10": 174.602016, "activity_20": 175.191867, "activity_30": 175.330343}, "trend_signal": 0, "fair_value": 149.027219, "relative_strength": -0.495111, "rate_of_change": 0.05869750574882952, "market_dynamics": -0.8066, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.920832, "high": 172.503853, "low": 168.68588, "close": 170.1837, "volume": 38030485}, "trend_line": 174.763837, "activity_lines": {"activity_5": 171.651473, "activity_10": 173.730384, "activity_20": 174.646115, "activity_30": 175.036592}, "trend_signal": 0, "fair_value": 149.172062, "relative_strength": -0.248969, "rate_of_change": 0.015448373414873911, "market_dynamics": -0.937648, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.775314, "high": 173.427757, "low": 168.731083, "close": 168.9819, "volume": 30603520}, "trend_line": 174.699917, "activity_lines": {"activity_5": 170.337833, "activity_10": 172.62974, "activity_20": 173.994959, "activity_30": 174.663564}, "trend_signal": 0, "fair_value": 149.308003, "relative_strength": 0.614489, "rate_of_change": -0.03657507245048412, "market_dynamics": -1.070372, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.988557, "high": 172.513104, "low": 154.365737, "close": 154.6018, "volume": 69356015}, "trend_line": 174.33222, "activity_lines": {"activity_5": 164.701227, "activity_10": 169.04674, "activity_20": 172.024815, "activity_30": 173.366911}, "trend_signal": 0, "fair_value": 149.359726, "relative_strength": 1.286073, "rate_of_change": -0.21047348293817025, "market_dynamics": -1.098082, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.119856, "high": 163.164003, "low": 147.883822, "close": 159.3624, "volume": 121438441}, "trend_line": 173.975507, "activity_lines": {"activity_5": 162.104053, "activity_10": 166.761236, "activity_20": 170.612406, "activity_30": 172.401117}, "trend_signal": 0, "fair_value": 149.450109, "relative_strength": -1.121584, "rate_of_change": -0.20461679430228868, "market_dynamics": -1.088429, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.575491, "high": 162.755808, "low": 157.582087, "close": 159.9919, "volume": 40810567}, "trend_line": 173.561067, "activity_lines": {"activity_5": 160.624133, "activity_10": 164.918653, "activity_20": 169.362945, "activity_30": 171.498948}, "trend_signal": 0, "fair_value": 149.563327, "relative_strength": 0.768636, "rate_of_change": -0.2382174405733934, "market_dynamics": -1.061319, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.742703, "high": 165.726241, "low": 155.123066, "close": 164.7033, "volume": 38607901}, "trend_line": 173.232743, "activity_lines": {"activity_5": 161.31712, "activity_10": 164.231553, "activity_20": 168.671896, "activity_30": 170.92748}, "trend_signal": 0, "fair_value": 149.736322, "relative_strength": -0.739298, "rate_of_change": -0.18916915278010427, "market_dynamics": -1.072943, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.9689, "high": 169.463939, "low": 162.677119, "close": 169.0705, "volume": 36852283}, "trend_line": 173.0617, "activity_lines": {"activity_5": 163.8312, "activity_10": 164.567, "activity_20": 168.472755, "activity_30": 170.658948}, "trend_signal": 0, "fair_value": 149.938509, "relative_strength": -0.918414, "rate_of_change": -0.09873595316792819, "market_dynamics": -1.044387, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.126201, "high": 171.406497, "low": 166.699986, "close": 169.7393, "volume": 26592232}, "trend_line": 172.8697, "activity_lines": {"activity_5": 166.562307, "activity_10": 165.150727, "activity_20": 168.378421, "activity_30": 170.444599}, "trend_signal": 0, "fair_value": 150.161448, "relative_strength": -0.024433, "rate_of_change": -0.1109430913945762, "market_dynamics": -0.977669, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.352381, "high": 177.0376, "low": 173.152392, "close": 177.0376, "volume": 38943333}, "trend_line": 172.856917, "activity_lines": {"activity_5": 170.717013, "activity_10": 167.182345, "activity_20": 168.991541, "activity_30": 170.713496}, "trend_signal": 0, "fair_value": 150.450988, "relative_strength": -0.882528, "rate_of_change": -0.007394586789925978, "market_dynamics": -0.578334, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.434294, "high": 177.22444, "low": 170.162216, "close": 171.4704, "volume": 44941506}, "trend_line": 172.780827, "activity_lines": {"activity_5": 171.83764, "activity_10": 168.127856, "activity_20": 169.0551, "activity_30": 170.624043}, "trend_signal": 0, "fair_value": 150.65006, "relative_strength": -1.427854, "rate_of_change": -0.04401906578029618, "market_dynamics": -0.229798, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.565508, "high": 174.775332, "low": 172.070441, "close": 173.536, "volume": 38734762}, "trend_line": 172.829197, "activity_lines": {"activity_5": 172.881567, "activity_10": 169.404533, "activity_20": 169.320816, "activity_30": 170.672764}, "trend_signal": 0, "fair_value": 150.875364, "relative_strength": -1.894482, "rate_of_change": 0.027995004329968615, "market_dynamics": 0.078316, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.181877, "high": 176.073651, "low": 171.411402, "close": 175.7589, "volume": 48103940}, "trend_line": 172.701273, "activity_lines": {"activity_5": 174.077613, "activity_10": 171.024422, "activity_20": 169.779523, "activity_30": 170.861777}, "trend_signal": 0, "fair_value": 151.159581, "relative_strength": -2.200299, "rate_of_change": -0.0740175862762397, "market_dynamics": 0.405738, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.191702, "high": 177.07694, "low": 173.968774, "close": 174.4409, "volume": 61511209}, "trend_line": 172.632173, "activity_lines": {"activity_5": 174.388433, "activity_10": 172.281456, "activity_20": 170.115061, "activity_30": 170.974011}, "trend_signal": 0, "fair_value": 151.492646, "relative_strength": -2.56466, "rate_of_change": -0.040011285846162654, "market_dynamics": 0.500496, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.434354, "high": 176.81139, "low": 174.12617, "close": 174.736, "volume": 42493636}, "trend_line": 172.423653, "activity_lines": {"activity_5": 174.48418, "activity_10": 173.231435, "activity_20": 170.497357, "activity_30": 171.109742}, "trend_signal": 0, "fair_value": 151.78173, "relative_strength": -2.218045, "rate_of_change": -0.12078860873748773, "market_dynamics": 0.626857, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.741284, "high": 179.550768, "low": 173.793213, "close": 178.6422, "volume": 53099526}, "trend_line": 172.277377, "activity_lines": {"activity_5": 176.035433, "activity_10": 174.612111, "activity_20": 171.26449, "activity_30": 171.510939}, "trend_signal": 0, "fair_value": 152.109096, "relative_strength": -3.346107, "rate_of_change": -0.08483522849385419, "market_dynamics": 0.762703, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 178.908756, "high": 183.209637, "low": 178.577919, "close": 182.8788, "volume": 52757606}, "trend_line": 172.35134, "activity_lines": {"activity_5": 178.520767, "activity_10": 176.423982, "activity_20": 172.424573, "activity_30": 172.194902}, "trend_signal": 0, "fair_value": 152.456576, "relative_strength": -2.71737, "rate_of_change": 0.04293250877623474, "market_dynamics": 0.86862, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.454199, "high": 184.172577, "low": 180.429674, "close": 182.1283, "volume": 60114353}, "trend_line": 172.498817, "activity_lines": {"activity_5": 180.13308, "activity_10": 177.768935, "activity_20": 173.486478, "activity_30": 172.825673}, "trend_signal": 1, "fair_value": 152.806409, "relative_strength": -2.824343, "rate_of_change": 0.08556765500054087, "market_dynamics": 0.98025, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.836983, "high": 182.750489, "low": 178.316284, "close": 181.8913, "volume": 51516349}, "trend_line": 172.81724, "activity_lines": {"activity_5": 181.241767, "activity_10": 178.833382, "activity_20": 174.49681, "activity_30": 173.43164}, "trend_signal": 1, "fair_value": 153.127698, "relative_strength": -3.48938, "rate_of_change": 0.1845943094206818, "market_dynamics": 1.121384, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.276467, "high": 185.505833, "low": 181.269142, "close": 185.3972, "volume": 57157698}, "trend_line": 173.231357, "activity_lines": {"activity_5": 183.022393, "activity_10": 180.31432, "activity_20": 175.814841, "activity_30": 174.24325}, "trend_signal": 1, "fair_value": 153.438357, "relative_strength": -3.001441, "rate_of_change": 0.2396271344224711, "market_dynamics": 1.278492, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.357624, "high": 185.387251, "low": 177.708672, "close": 179.3038, "volume": 72633496}, "trend_line": 173.454433, "activity_lines": {"activity_5": 182.06114, "activity_10": 180.535375, "activity_20": 176.493389, "activity_30": 174.635021}, "trend_signal": 1, "fair_value": 153.709715, "relative_strength": -3.748603, "rate_of_change": 0.12877345294939405, "market_dynamics": 1.302018, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.004966, "high": 182.148, "low": 179.846954, "close": 180.8049, "volume": 54916545}, "trend_line": 173.827727, "activity_lines": {"activity_5": 181.556147, "activity_10": 180.886931, "activity_20": 177.265969, "activity_30": 175.109244}, "trend_signal": 1, "fair_value": 153.956148, "relative_strength": -5.152522, "rate_of_change": 0.21521156510310438, "market_dynamics": 1.199005, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.032088, "high": 185.293467, "low": 180.000073, "close": 183.5504, "volume": 56434338}, "trend_line": 174.070963, "activity_lines": {"activity_5": 182.10458, "activity_10": 181.605507, "activity_20": 178.249448, "activity_30": 175.736514}, "trend_signal": 1, "fair_value": 154.233301, "relative_strength": -4.539577, "rate_of_change": 0.13992934510384294, "market_dynamics": 1.149743, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.510905, "high": 187.627902, "low": 183.066497, "close": 187.1353, "volume": 58799157}, "trend_line": 174.363537, "activity_lines": {"activity_5": 183.753173, "activity_10": 182.83422, "activity_20": 179.504972, "activity_30": 176.579374}, "trend_signal": 1, "fair_value": 154.565394, "relative_strength": -2.863058, "rate_of_change": 0.16807742943319148, "market_dynamics": 1.090766, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.636564, "high": 186.997029, "low": 185.258899, "close": 186.2761, "volume": 56260061}, "trend_line": 174.658473, "activity_lines": {"activity_5": 184.765767, "activity_10": 183.675907, "activity_20": 180.523747, "activity_30": 177.347926}, "trend_signal": 1, "fair_value": 154.917679, "relative_strength": -3.156683, "rate_of_change": 0.1691500442549399, "market_dynamics": 1.138051, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.419426, "high": 187.4414, "low": 183.639243, "close": 186.0983, "volume": 57723639}, "trend_line": 174.980767, "activity_lines": {"activity_5": 185.6605, "activity_10": 184.275447, "activity_20": 181.397427, "activity_30": 178.08598}, "trend_signal": 1, "fair_value": 155.233434, "relative_strength": -3.434466, "rate_of_change": 0.18452812191939835, "market_dynamics": 1.227979, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.137865, "high": 188.172266, "low": 184.617001, "close": 186.6119, "volume": 85233191}, "trend_line": 175.292117, "activity_lines": {"activity_5": 186.273467, "activity_10": 184.832804, "activity_20": 182.195706, "activity_30": 178.836375}, "trend_signal": 1, "fair_value": 155.594553, "relative_strength": -4.527202, "rate_of_change": 0.17793384115181327, "market_dynamics": 1.32259, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.962495, "high": 188.152521, "low": 184.854026, "close": 186.8588, "volume": 76939173}, "trend_line": 175.652813, "activity_lines": {"activity_5": 186.5816, "activity_10": 185.367176, "activity_20": 182.913172, "activity_30": 179.582613}, "trend_signal": 1, "fair_value": 156.003474, "relative_strength": -5.411453, "rate_of_change": 0.2057685229507603, "market_dynamics": 1.31765, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.293097, "high": 188.331391, "low": 184.517649, "close": 187.037, "volume": 54258359}, "trend_line": 176.007703, "activity_lines": {"activity_5": 186.728573, "activity_10": 185.84794, "activity_20": 183.562903, "activity_30": 180.317077}, "trend_signal": 1, "fair_value": 156.432884, "relative_strength": -4.889251, "rate_of_change": 0.20204060153593056, "market_dynamics": 1.090232, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.860339, "high": 190.736764, "low": 186.818875, "close": 189.6953, "volume": 63918942}, "trend_line": 176.56509, "activity_lines": {"activity_5": 187.7682, "activity_10": 186.718473, "activity_20": 184.383436, "activity_30": 181.200148}, "trend_signal": 1, "fair_value": 156.861982, "relative_strength": -4.452744, "rate_of_change": 0.3166832987985791, "market_dynamics": 0.986951, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.538357, "high": 190.538357, "low": 183.584352, "close": 183.6151, "volume": 89054181}, "trend_line": 177.05131, "activity_lines": {"activity_5": 186.553147, "activity_10": 186.405367, "activity_20": 184.564628, "activity_30": 181.654987}, "trend_signal": 1, "fair_value": 157.263894, "relative_strength": -5.0667, "rate_of_change": 0.2753771994226056, "market_dynamics": 0.651143, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.914444, "high": 188.946399, "low": 183.912655, "close": 186.4816, "volume": 86324332}, "trend_line": 177.594573, "activity_lines": {"activity_5": 186.45914, "activity_10": 186.535056, "activity_20": 184.960987, "activity_30": 182.263393}, "trend_signal": 1, "fair_value": 157.655947, "relative_strength": -5.071379, "rate_of_change": 0.3068392998617158, "market_dynamics": 0.410572, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.48341, "high": 190.652437, "low": 187.458613, "close": 189.7052, "volume": 56527105}, "trend_line": 178.28535, "activity_lines": {"activity_5": 187.448353, "activity_10": 187.147642, "activity_20": 185.60271, "activity_30": 183.044723}, "trend_signal": 1, "fair_value": 158.024467, "relative_strength": -5.118521, "rate_of_change": 0.38896289922102356, "market_dynamics": 0.317752, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.667243, "high": 190.76643, "low": 185.340899, "close": 186.4022, "volume": 79948462}, "trend_line": 179.345363, "activity_lines": {"activity_5": 187.146807, "activity_10": 187.047776, "activity_20": 185.863451, "activity_30": 183.568391}, "trend_signal": 1, "fair_value": 158.385538, "relative_strength": -7.236386, "rate_of_change": 0.5945597885636694, "market_dynamics": 0.101119, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.441967, "high": 186.451886, "low": 183.843265, "close": 186.0353, "volume": 89862210}, "trend_line": 180.23446, "activity_lines": {"activity_5": 186.76528, "activity_10": 186.894531, "activity_20": 186.032291, "activity_30": 184.0}, "trend_signal": 1, "fair_value": 158.69486, "relative_strength": -5.725037, "rate_of_change": 0.4957457416950451, "market_dynamics": 0.130083, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.749358, "high": 189.377815, "low": 185.013585, "close": 185.817, "volume": 100223701}, "trend_line": 181.095297, "activity_lines": {"activity_5": 186.554987, "activity_10": 186.705973, "activity_20": 186.126534, "activity_30": 184.360164}, "trend_signal": 1, "fair_value": 159.012155, "relative_strength": -5.794933, "rate_of_change": 0.4776206503462075, "market_dynamics": 0.054493, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.593885, "high": 185.985674, "low": 180.629572, "close": 184.2499, "volume": 189087918}, "trend_line": 181.74685, "activity_lines": {"activity_5": 185.675533, "activity_10": 186.237602, "activity_20": 186.037363, "activity_30": 184.563687}, "trend_signal": 1, "fair_value": 159.301447, "relative_strength": -4.585774, "rate_of_change": 0.35978460556046743, "market_dynamics": -0.043671, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.67641, "high": 190.270561, "low": 183.773808, "close": 189.973, "volume": 58389318}, "trend_line": 182.4436, "activity_lines": {"activity_5": 186.85256, "activity_10": 186.85274, "activity_20": 186.486721, "activity_30": 185.094406}, "trend_signal": 1, "fair_value": 159.61872, "relative_strength": -4.945075, "rate_of_change": 0.3833629028508657, "market_dynamics": -0.101354, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.792694, "high": 191.242615, "low": 187.989279, "close": 190.4392, "volume": 62300833}, "trend_line": 183.133597, "activity_lines": {"activity_5": 188.167133, "activity_10": 187.49602, "activity_20": 186.943123, "activity_30": 185.610251}, "trend_signal": 1, "fair_value": 159.968667, "relative_strength": -4.886985, "rate_of_change": 0.3781974264923545, "market_dynamics": -0.183566, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.672252, "high": 193.875994, "low": 188.872007, "close": 191.8377, "volume": 79194682}, "trend_line": 183.626933, "activity_lines": {"activity_5": 189.67874, "activity_10": 188.331715, "activity_20": 187.492011, "activity_30": 186.171806}, "trend_signal": 1, "fair_value": 160.343722, "relative_strength": -3.532753, "rate_of_change": 0.2693858516850949, "market_dynamics": -0.12265, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.928749, "high": 192.988261, "low": 189.982893, "close": 191.312, "volume": 87989951}, "trend_line": 184.28832, "activity_lines": {"activity_5": 190.628287, "activity_10": 189.032875, "activity_20": 187.960163, "activity_30": 186.667617}, "trend_signal": 1, "fair_value": 160.712296, "relative_strength": -3.825607, "rate_of_change": 0.3601797346361988, "market_dynamics": 0.018631, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.798085, "high": 193.286783, "low": 191.608886, "close": 193.0229, "volume": 28509250}, "trend_line": 184.937883, "activity_lines": {"activity_5": 191.7818, "activity_10": 189.905164, "activity_20": 188.534077, "activity_30": 187.231138}, "trend_signal": 1, "fair_value": 161.09208, "relative_strength": -4.240506, "rate_of_change": 0.35247106273474116, "market_dynamics": 0.164324, "expectation": {"probability": 55.1112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.793838, "high": 193.241941, "low": 190.229693, "close": 192.047, "volume": 38877555}, "trend_line": 185.48082, "activity_lines": {"activity_5": 192.025147, "activity_10": 190.481084, "activity_20": 188.956866, "activity_30": 187.689791}, "trend_signal": 1, "fair_value": 161.441446, "relative_strength": -3.640699, "rate_of_change": 0.2935780334416367, "market_dynamics": 0.220503, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.19635, "high": 197.234222, "low": 192.022087, "close": 196.767, "volume": 91061424}, "trend_line": 186.225023, "activity_lines": {"activity_5": 193.70356, "activity_10": 191.872607, "activity_20": 189.78872, "activity_30": 188.417932}, "trend_signal": 1, "fair_value": 161.797754, "relative_strength": -2.745318, "rate_of_change": 0.40122908665165424, "market_dynamics": 0.436028, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.249205, "high": 199.261453, "low": 195.746333, "close": 198.2109, "volume": 90057138}, "trend_line": 187.00752, "activity_lines": {"activity_5": 195.44142, "activity_10": 193.338207, "activity_20": 190.712222, "activity_30": 189.191214}, "trend_signal": 1, "fair_value": 162.173093, "relative_strength": -1.613541, "rate_of_change": 0.42018896676415307, "market_dynamics": 0.764096, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.040109, "high": 199.933627, "low": 194.954704, "close": 197.9321, "volume": 71305677}, "trend_line": 187.650517, "activity_lines": {"activity_5": 196.661467, "activity_10": 194.531742, "activity_20": 191.55234, "activity_30": 189.896026}, "trend_signal": 1, "fair_value": 162.526367, "relative_strength": -1.342857, "rate_of_change": 0.34383483616060373, "market_dynamics": 1.022268, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.380194, "high": 199.057328, "low": 195.417735, "close": 197.245, "volume": 93760514}, "trend_line": 188.12939, "activity_lines": {"activity_5": 197.21114, "activity_10": 195.380075, "activity_20": 192.270668, "activity_30": 190.515025}, "trend_signal": 1, "fair_value": 162.861516, "relative_strength": -1.98901, "rate_of_change": 0.2551940744186668, "market_dynamics": 1.262853, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.856664, "high": 201.63643, "low": 196.149657, "close": 201.4074, "volume": 138429539}, "trend_line": 188.772027, "activity_lines": {"activity_5": 198.866807, "activity_10": 196.748933, "activity_20": 193.334781, "activity_30": 191.37167}, "trend_signal": 1, "fair_value": 163.236096, "relative_strength": 0.311242, "rate_of_change": 0.3415930918608771, "market_dynamics": 1.421005, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.760112, "high": 204.374809, "low": 199.545254, "close": 202.0148, "volume": 118282002}, "trend_line": 189.44281, "activity_lines": {"activity_5": 200.100913, "activity_10": 198.020329, "activity_20": 194.387463, "activity_30": 192.226043}, "trend_signal": 1, "fair_value": 163.614145, "relative_strength": 1.908236, "rate_of_change": 0.3553402538820013, "market_dynamics": 1.441409, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.218879, "high": 203.916691, "low": 199.99828, "close": 203.2296, "volume": 93449814}, "trend_line": 190.037223, "activity_lines": {"activity_5": 201.3901, "activity_10": 199.302133, "activity_20": 195.484517, "activity_30": 193.115513}, "trend_signal": 1, "fair_value": 164.025358, "relative_strength": 1.392966, "rate_of_change": 0.3137691000254921, "market_dynamics": 1.515448, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.522603, "high": 204.215436, "low": 200.197447, "close": 204.1059, "volume": 93035715}, "trend_line": 190.86396, "activity_lines": {"activity_5": 202.636807, "activity_10": 200.536138, "activity_20": 196.60058, "activity_30": 194.02317}, "trend_signal": 1, "fair_value": 164.425797, "relative_strength": 2.359792, "rate_of_change": 0.43503950802310976, "market_dynamics": 1.66644, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.482822, "high": 204.374812, "low": 195.691571, "close": 197.3147, "volume": 122833448}, "trend_line": 191.414287, "activity_lines": {"activity_5": 201.208193, "activity_10": 200.302764, "activity_20": 196.972286, "activity_30": 194.439346}, "trend_signal": 1, "fair_value": 164.837828, "relative_strength": 1.026493, "rate_of_change": 0.28833468612933005, "market_dynamics": 1.355402, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.452565, "high": 198.733675, "low": 192.47517, "close": 192.7042, "volume": 100840704}, "trend_line": 191.719413, "activity_lines": {"activity_5": 198.2381, "activity_10": 199.153084, "activity_20": 196.85331, "activity_30": 194.522567}, "trend_signal": 1, "fair_value": 165.235117, "relative_strength": 0.254544, "rate_of_change": 0.15940607400951284, "market_dynamics": 0.803607, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.426891, "high": 196.41846, "low": 188.701131, "close": 189.677, "volume": 68304160}, "trend_line": 191.804137, "activity_lines": {"activity_5": 194.839153, "activity_10": 197.441055, "activity_20": 196.43175, "activity_30": 194.390798}, "trend_signal": 1, "fair_value": 165.605848, "relative_strength": 0.573527, "rate_of_change": 0.044191664617705795, "market_dynamics": 0.102885, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.5, "high": 194.15, "low": 188.03, "close": 188.46, "volume": 76385751}, "trend_line": 191.876933, "activity_lines": {"activity_5": 191.85706, "activity_10": 195.636662, "activity_20": 195.87869, "activity_30": 194.175047}, "trend_signal": 0, "fair_value": 165.93156, "relative_strength": 2.280427, "rate_of_change": 0.03795330024607914, "market_dynamics": -0.622647, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 190.16, "high": 194.3, "low": 187.364, "close": 193.09, "volume": 59029777}, "trend_line": 192.10999, "activity_lines": {"activity_5": 191.40294, "activity_10": 194.851376, "activity_20": 195.755036, "activity_30": 194.25331}, "trend_signal": 0, "fair_value": 166.296285, "relative_strength": 1.420525, "rate_of_change": 0.12146170795840389, "market_dynamics": -1.032707, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.95, "high": 198.73, "low": 192.4, "close": 196.65, "volume": 38180312}, "trend_line": 192.444593, "activity_lines": {"activity_5": 192.86988, "activity_10": 194.801402, "activity_20": 195.935796, "activity_30": 194.546214}, "trend_signal": 1, "fair_value": 166.674313, "relative_strength": -0.219368, "rate_of_change": 0.1741726185087965, "market_dynamics": -1.105289, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.23, "high": 204.0779, "low": 195.95, "close": 203.16, "volume": 45350020}, "trend_line": 192.987967, "activity_lines": {"activity_5": 196.551133, "activity_10": 195.945882, "activity_20": 196.677509, "activity_30": 195.23753}, "trend_signal": 1, "fair_value": 167.092426, "relative_strength": -1.229992, "rate_of_change": 0.28235347719018533, "market_dynamics": -0.90377, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.69, "high": 205.1798, "low": 200.38, "close": 202.03, "volume": 41483067}, "trend_line": 193.487733, "activity_lines": {"activity_5": 199.158667, "activity_10": 196.853042, "activity_20": 197.248807, "activity_30": 195.820887}, "trend_signal": 1, "fair_value": 167.501952, "relative_strength": -2.175077, "rate_of_change": 0.2589622595485417, "market_dynamics": -0.702872, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.97, "high": 204.31, "low": 199.7, "close": 202.82, "volume": 45098665}, "trend_line": 193.925223, "activity_lines": {"activity_5": 201.206, "activity_10": 197.903562, "activity_20": 197.840149, "activity_30": 196.422969}, "trend_signal": 1, "fair_value": 167.929416, "relative_strength": -2.575537, "rate_of_change": 0.22610735741061005, "market_dynamics": -0.500447, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.37, "high": 205.53, "low": 201.23, "close": 204.1, "volume": 45613197}, "trend_line": 194.608053, "activity_lines": {"activity_5": 202.722667, "activity_10": 199.194256, "activity_20": 198.501099, "activity_30": 197.079406}, "trend_signal": 1, "fair_value": 168.374298, "relative_strength": -4.040398, "rate_of_change": 0.3521099470387223, "market_dynamics": -0.320757, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.46, "high": 204.815, "low": 201.4499, "close": 201.56, "volume": 43192966}, "trend_line": 195.110667, "activity_lines": {"activity_5": 202.658667, "activity_10": 200.02324, "activity_20": 198.859249, "activity_30": 197.527919}, "trend_signal": 1, "fair_value": 168.794722, "relative_strength": -5.252118, "rate_of_change": 0.25826988773172405, "market_dynamics": -0.299413, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.88, "high": 206.97, "low": 200.7, "close": 206.58, "volume": 65940988}, "trend_line": 195.67316, "activity_lines": {"activity_5": 203.940667, "activity_10": 201.687764, "activity_20": 199.654841, "activity_30": 198.267876}, "trend_signal": 1, "fair_value": 169.258125, "relative_strength": -3.590413, "rate_of_change": 0.28829433502986757, "market_dynamics": -0.113458, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.83, "high": 209.32, "low": 206.64, "close": 208.83, "volume": 35288552}, "trend_line": 196.420753, "activity_lines": {"activity_5": 205.744667, "activity_10": 203.509091, "activity_20": 200.595514, "activity_30": 199.116704}, "trend_signal": 1, "fair_value": 169.719844, "relative_strength": -3.79684, "rate_of_change": 0.38206210805814905, "market_dynamics": 0.038173, "expectation": {"probability": 55.1534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b4ace6-c70b-4033-8698-b748fb255b18/", "share_image": "https://sharemaestro.com/terminal/08b4ace6-c70b-4033-8698-b748fb255b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}