{"ticker": {"uuid": "08b65efd-aace-47b7-a32a-94fcdb6594af", "symbol": "YAI1", "name": "All Iron Re I Socimi, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAI1 fell 1.33%, moving from 15.00 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 30.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.8, "close": 14.8, "volume": 3175}, "trend_line": 14.343333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.745455, "activity_20": 14.712381, "activity_30": 14.577204}, "trend_signal": 1, "fair_value": 11.822976, "relative_strength": -4.468955, "rate_of_change": 0.2562861077286577, "market_dynamics": -0.341335, "expectation": {"probability": 30.1485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.788004, "high": 10.788004, "low": 10.788004, "close": 10.788004, "volume": 0}, "trend_line": 10.788004, "activity_lines": {"activity_5": 10.788004, "activity_10": 10.788004, "activity_20": 10.788004, "activity_30": 10.788004}, "trend_signal": 0, "fair_value": 11.067921, "relative_strength": -9.024949, "rate_of_change": 0.0, "market_dynamics": 0.695539, "expectation": {"probability": 9.6716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.788004, "high": 10.788004, "low": 10.788004, "close": 10.788004, "volume": 0}, "trend_line": 10.788004, "activity_lines": {"activity_5": 10.788004, "activity_10": 10.788004, "activity_20": 10.788004, "activity_30": 10.788004}, "trend_signal": 0, "fair_value": 11.065991, "relative_strength": -10.57884, "rate_of_change": 0.0, "market_dynamics": 0.684668, "expectation": {"probability": 9.5386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.788004, "high": 10.807655, "low": 10.788004, "close": 10.807655, "volume": 0}, "trend_line": 10.788659, "activity_lines": {"activity_5": 10.794554, "activity_10": 10.791577, "activity_20": 10.789876, "activity_30": 10.789272}, "trend_signal": 1, "fair_value": 11.064221, "relative_strength": -8.035218, "rate_of_change": 0.0060715587424705455, "market_dynamics": 0.818911, "expectation": {"probability": 17.6837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.789314, "activity_lines": {"activity_5": 10.799795, "activity_10": 10.794793, "activity_20": 10.791653, "activity_30": 10.790497}, "trend_signal": 1, "fair_value": 11.062476, "relative_strength": -10.943978, "rate_of_change": 0.006071190126579177, "market_dynamics": 0.956074, "expectation": {"probability": 13.6896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.789969, "activity_lines": {"activity_5": 10.803725, "activity_10": 10.797651, "activity_20": 10.793338, "activity_30": 10.791681}, "trend_signal": 1, "fair_value": 11.060754, "relative_strength": -7.365708, "rate_of_change": 0.006070821555476764, "market_dynamics": 1.095536, "expectation": {"probability": 13.4339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.790624, "activity_lines": {"activity_5": 10.806345, "activity_10": 10.800152, "activity_20": 10.794929, "activity_30": 10.792822}, "trend_signal": 1, "fair_value": 11.059055, "relative_strength": -8.896046, "rate_of_change": 0.006070453029105758, "market_dynamics": 1.226801, "expectation": {"probability": 13.1413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.791279, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.802296, "activity_20": 10.796426, "activity_30": 10.79392}, "trend_signal": 1, "fair_value": 11.057379, "relative_strength": -9.839607, "rate_of_change": 0.006070084547474476, "market_dynamics": 1.205858, "expectation": {"probability": 12.8611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.791934, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.804082, "activity_20": 10.79783, "activity_30": 10.794977}, "trend_signal": 1, "fair_value": 11.055726, "relative_strength": -10.580195, "rate_of_change": 0.006069716110574773, "market_dynamics": 1.176201, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.792589, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.805511, "activity_20": 10.79914, "activity_30": 10.795991}, "trend_signal": 1, "fair_value": 11.054093, "relative_strength": -7.301451, "rate_of_change": 0.006069347718398502, "market_dynamics": 1.138932, "expectation": {"probability": 12.3351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.793244, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.806583, "activity_20": 10.800356, "activity_30": 10.796963}, "trend_signal": 1, "fair_value": 11.052483, "relative_strength": -7.734627, "rate_of_change": 0.006068979370937522, "market_dynamics": 1.104497, "expectation": {"probability": 12.0879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.793899, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807298, "activity_20": 10.801479, "activity_30": 10.797893}, "trend_signal": 1, "fair_value": 11.050893, "relative_strength": -5.87277, "rate_of_change": 0.006068611068183692, "market_dynamics": 1.073624, "expectation": {"probability": 11.8504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.794554, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.802508, "activity_30": 10.79878}, "trend_signal": 1, "fair_value": 11.049324, "relative_strength": -6.310157, "rate_of_change": 0.006068242810128872, "market_dynamics": 1.043528, "expectation": {"probability": 11.6221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.795209, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.803444, "activity_30": 10.799626}, "trend_signal": 1, "fair_value": 11.047775, "relative_strength": -7.076882, "rate_of_change": 0.0060678745967649265, "market_dynamics": 0.995749, "expectation": {"probability": 11.4024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.795864, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.804286, "activity_30": 10.800429}, "trend_signal": 1, "fair_value": 11.046014, "relative_strength": -5.937959, "rate_of_change": 0.00606750642808372, "market_dynamics": 0.927456, "expectation": {"probability": 11.1909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.796519, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.805035, "activity_30": 10.801189}, "trend_signal": 1, "fair_value": 11.042997, "relative_strength": -7.425045, "rate_of_change": 0.006067138304077119, "market_dynamics": 0.795468, "expectation": {"probability": 10.9871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.797174, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.80569, "activity_30": 10.801908}, "trend_signal": 1, "fair_value": 11.039351, "relative_strength": -6.521988, "rate_of_change": 0.006066770224736994, "market_dynamics": 0.614791, "expectation": {"probability": 10.7905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.79783, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.806251, "activity_30": 10.802584}, "trend_signal": 1, "fair_value": 11.035076, "relative_strength": -5.31228, "rate_of_change": 0.0060756638727811904, "market_dynamics": 0.432983, "expectation": {"probability": 10.6009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.798485, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.806719, "activity_30": 10.803218}, "trend_signal": 1, "fair_value": 11.030802, "relative_strength": -2.909327, "rate_of_change": 0.006066033638240945, "market_dynamics": 0.262456, "expectation": {"probability": 10.4178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.79914, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807094, "activity_30": 10.803809}, "trend_signal": 1, "fair_value": 11.026527, "relative_strength": -2.426203, "rate_of_change": 0.006065665692919629, "market_dynamics": 0.152039, "expectation": {"probability": 10.241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.799795, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807374, "activity_30": 10.804359}, "trend_signal": 1, "fair_value": 11.020366, "relative_strength": 0.149813, "rate_of_change": 0.006065297792232273, "market_dynamics": 0.090432, "expectation": {"probability": 8.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.80045, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807561, "activity_30": 10.804866}, "trend_signal": 1, "fair_value": 11.01672, "relative_strength": 1.6408, "rate_of_change": 0.006064929936170754, "market_dynamics": 0.049241, "expectation": {"probability": 8.0549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.801105, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.805331}, "trend_signal": 1, "fair_value": 11.013074, "relative_strength": -2.158589, "rate_of_change": 0.006064562124726953, "market_dynamics": 0.019524, "expectation": {"probability": 9.7701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.80176, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.805753}, "trend_signal": 1, "fair_value": 11.009428, "relative_strength": -2.698156, "rate_of_change": 0.006064194357892755, "market_dynamics": -0.003695, "expectation": {"probability": 8.2995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.802415, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.806134}, "trend_signal": 1, "fair_value": 11.005782, "relative_strength": -6.247858, "rate_of_change": 0.006063826635660042, "market_dynamics": -0.023364, "expectation": {"probability": 8.1761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.80307, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.806472}, "trend_signal": 1, "fair_value": 11.002136, "relative_strength": -7.630777, "rate_of_change": 0.006063458958020704, "market_dynamics": -0.041479, "expectation": {"probability": 8.0337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.803725, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.806768}, "trend_signal": 1, "fair_value": 10.99849, "relative_strength": -9.140601, "rate_of_change": 0.006063091324966627, "market_dynamics": -0.059653, "expectation": {"probability": 7.8962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.80438, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807021}, "trend_signal": 1, "fair_value": 10.994844, "relative_strength": -9.512272, "rate_of_change": 0.006062723736489703, "market_dynamics": -0.079494, "expectation": {"probability": 7.7633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.805035, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807232}, "trend_signal": 1, "fair_value": 10.991197, "relative_strength": -7.974038, "rate_of_change": 0.006062356192581825, "market_dynamics": -0.102885, "expectation": {"probability": 7.6348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.80569, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807401}, "trend_signal": 1, "fair_value": 10.987551, "relative_strength": -7.762822, "rate_of_change": 0.006061988693234887, "market_dynamics": -0.132138, "expectation": {"probability": 7.5105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.806345, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807528}, "trend_signal": 1, "fair_value": 10.983905, "relative_strength": -7.302401, "rate_of_change": 0.006061621238440786, "market_dynamics": -0.169344, "expectation": {"probability": 7.3902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807613}, "trend_signal": 1, "fair_value": 10.982145, "relative_strength": -7.599624, "rate_of_change": 0.006061253828191421, "market_dynamics": -0.217183, "expectation": {"probability": 7.2737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.979757, "relative_strength": -6.737175, "rate_of_change": 0.006060886462478691, "market_dynamics": -0.279394, "expectation": {"probability": 9.3659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.977368, "relative_strength": -4.318101, "rate_of_change": 0.0, "market_dynamics": -0.361829, "expectation": {"probability": 9.3737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.974979, "relative_strength": -4.907611, "rate_of_change": 0.0, "market_dynamics": -0.451943, "expectation": {"probability": 9.335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.97259, "relative_strength": -5.946687, "rate_of_change": 0.0, "market_dynamics": -0.536627, "expectation": {"probability": 9.2966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.970202, "relative_strength": -4.22298, "rate_of_change": 0.0, "market_dynamics": -0.599121, "expectation": {"probability": 9.2585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.967813, "relative_strength": -4.022653, "rate_of_change": 0.0, "market_dynamics": -0.631076, "expectation": {"probability": 9.2207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.965424, "relative_strength": -6.168926, "rate_of_change": 0.0, "market_dynamics": -0.64237, "expectation": {"probability": 9.1833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.963035, "relative_strength": -5.448918, "rate_of_change": 0.0, "market_dynamics": -0.64237, "expectation": {"probability": 9.1461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.960647, "relative_strength": -7.482719, "rate_of_change": 0.0, "market_dynamics": -0.64237, "expectation": {"probability": 9.1092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.958258, "relative_strength": -9.700412, "rate_of_change": 0.0, "market_dynamics": -0.64237, "expectation": {"probability": 9.0727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.955869, "relative_strength": -12.19184, "rate_of_change": 0.0, "market_dynamics": -0.64237, "expectation": {"probability": 9.0364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.953481, "relative_strength": -12.947029, "rate_of_change": 0.0, "market_dynamics": -0.64237, "expectation": {"probability": 9.0184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.951092, "relative_strength": -11.426365, "rate_of_change": 0.0, "market_dynamics": -0.641328, "expectation": {"probability": 8.9789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.948703, "relative_strength": -9.30021, "rate_of_change": 0.0, "market_dynamics": -0.636507, "expectation": {"probability": 8.9399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.946314, "relative_strength": -9.451688, "rate_of_change": 0.0, "market_dynamics": -0.628786, "expectation": {"probability": 8.9011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.943926, "relative_strength": -12.602546, "rate_of_change": 0.0, "market_dynamics": -0.61878, "expectation": {"probability": 8.8627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.94028, "relative_strength": -9.900775, "rate_of_change": 0.0, "market_dynamics": -0.607982, "expectation": {"probability": 8.2229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.935376, "relative_strength": -11.635511, "rate_of_change": 0.0, "market_dynamics": -0.599461, "expectation": {"probability": 8.1248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.930473, "relative_strength": -13.046966, "rate_of_change": 0.0, "market_dynamics": -0.592595, "expectation": {"probability": 8.0289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.925569, "relative_strength": -12.087508, "rate_of_change": 0.0, "market_dynamics": -0.586968, "expectation": {"probability": 7.9353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.921923, "relative_strength": -12.364242, "rate_of_change": 0.0, "market_dynamics": -0.58229, "expectation": {"probability": 7.8439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.918277, "relative_strength": -12.675705, "rate_of_change": 0.0, "market_dynamics": -0.57775, "expectation": {"probability": 7.7545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.913374, "relative_strength": -9.15167, "rate_of_change": 0.0, "market_dynamics": -0.571188, "expectation": {"probability": 7.6672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.90847, "relative_strength": -9.179656, "rate_of_change": 0.0, "market_dynamics": -0.562839, "expectation": {"probability": 7.5817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.902938, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.552907, "expectation": {"probability": 7.4982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.807655, "high": 10.807655, "low": 10.807655, "close": 10.807655, "volume": 0}, "trend_line": 10.807655, "activity_lines": {"activity_5": 10.807655, "activity_10": 10.807655, "activity_20": 10.807655, "activity_30": 10.807655}, "trend_signal": 0, "fair_value": 10.898664, "relative_strength": -8.573861, "rate_of_change": 0.0, "market_dynamics": -0.542173, "expectation": {"probability": 7.4165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.807655, "high": 10.87079, "low": 10.807655, "close": 10.87079, "volume": 0}, "trend_line": 10.80976, "activity_lines": {"activity_5": 10.8287, "activity_10": 10.819134, "activity_20": 10.813668, "activity_30": 10.811728}, "trend_signal": 1, "fair_value": 10.894165, "relative_strength": -9.606132, "rate_of_change": 0.019476935560954207, "market_dynamics": -0.093519, "expectation": {"probability": 6.9283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.811864, "activity_lines": {"activity_5": 10.845536, "activity_10": 10.829465, "activity_20": 10.81938, "activity_30": 10.815666}, "trend_signal": 1, "fair_value": 10.889038, "relative_strength": -8.030386, "rate_of_change": 0.019463891890284496, "market_dynamics": 0.352304, "expectation": {"probability": 4.555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.813969, "activity_lines": {"activity_5": 10.858163, "activity_10": 10.838649, "activity_20": 10.824792, "activity_30": 10.819467}, "trend_signal": 1, "fair_value": 10.885796, "relative_strength": -8.441057, "rate_of_change": 0.019469353295604213, "market_dynamics": 0.78566, "expectation": {"probability": 4.5474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.816073, "activity_lines": {"activity_5": 10.866581, "activity_10": 10.846684, "activity_20": 10.829903, "activity_30": 10.823133}, "trend_signal": 1, "fair_value": 10.883184, "relative_strength": -3.977194, "rate_of_change": 0.01945631617770698, "market_dynamics": 1.196788, "expectation": {"probability": 4.5209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.818178, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.853571, "activity_20": 10.834713, "activity_30": 10.826663}, "trend_signal": 1, "fair_value": 10.881199, "relative_strength": -3.450107, "rate_of_change": 0.01946177693142646, "market_dynamics": 1.138549, "expectation": {"probability": 4.4727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.820282, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.859311, "activity_20": 10.839223, "activity_30": 10.830058}, "trend_signal": 1, "fair_value": 10.879215, "relative_strength": -5.897696, "rate_of_change": 0.019448746360070927, "market_dynamics": 1.057008, "expectation": {"probability": 4.4435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.822387, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.863903, "activity_20": 10.843432, "activity_30": 10.833316}, "trend_signal": 1, "fair_value": 10.878489, "relative_strength": -8.314601, "rate_of_change": 0.019454206461534417, "market_dynamics": 0.96489, "expectation": {"probability": 4.3881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.824491, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.867346, "activity_20": 10.84734, "activity_30": 10.836439}, "trend_signal": 1, "fair_value": 10.877762, "relative_strength": -8.99332, "rate_of_change": 0.01944118243044919, "market_dynamics": 0.873437, "expectation": {"probability": 4.334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.826596, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.869642, "activity_20": 10.850948, "activity_30": 10.839426}, "trend_signal": 1, "fair_value": 10.877035, "relative_strength": -6.819031, "rate_of_change": 0.019446641879052286, "market_dynamics": 0.79054, "expectation": {"probability": 4.3049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.8287, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.87079, "activity_20": 10.854255, "activity_30": 10.842277}, "trend_signal": 1, "fair_value": 10.876309, "relative_strength": -9.467617, "rate_of_change": 0.01943362438202384, "market_dynamics": 0.709607, "expectation": {"probability": 4.2762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.830805, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.87079, "activity_20": 10.857261, "activity_30": 10.844993}, "trend_signal": 1, "fair_value": 10.875582, "relative_strength": -10.75858, "rate_of_change": 0.019439083177114944, "market_dynamics": 0.624403, "expectation": {"probability": 4.2479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.832909, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.87079, "activity_20": 10.859967, "activity_30": 10.847573}, "trend_signal": 1, "fair_value": 10.876113, "relative_strength": -11.970039, "rate_of_change": 0.019426072207938322, "market_dynamics": 0.528189, "expectation": {"probability": 4.7362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.684887, "high": 9.783711, "low": 9.684887, "close": 9.783711, "volume": 3100}, "trend_line": 10.798778, "activity_lines": {"activity_5": 10.50843, "activity_10": 10.673139, "activity_20": 10.758841, "activity_30": 10.779882}, "trend_signal": 0, "fair_value": 10.868418, "relative_strength": -18.170465, "rate_of_change": -0.3150677255758389, "market_dynamics": 0.154352, "expectation": {"probability": 9.5453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.586061, "high": 9.833124, "low": 9.586061, "close": 9.833124, "volume": 9160}, "trend_line": 10.766293, "activity_lines": {"activity_5": 10.235014, "activity_10": 10.504238, "activity_20": 10.667296, "activity_30": 10.717582}, "trend_signal": 0, "fair_value": 10.861039, "relative_strength": -17.671944, "rate_of_change": -0.30082107438453876, "market_dynamics": -0.198145, "expectation": {"probability": 10.9347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.882537, "high": 10.376664, "low": 9.833124, "close": 10.277839, "volume": 14090}, "trend_line": 10.748633, "activity_lines": {"activity_5": 10.179013, "activity_10": 10.43506, "activity_20": 10.622747, "activity_30": 10.686069}, "trend_signal": 0, "fair_value": 10.856512, "relative_strength": -14.89105, "rate_of_change": -0.1640304606237202, "market_dynamics": -0.477876, "expectation": {"probability": 11.8869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.376664, "high": 10.574314, "low": 9.981363, "close": 10.47549, "volume": 18630}, "trend_line": 10.73756, "activity_lines": {"activity_5": 10.228426, "activity_10": 10.4126, "activity_20": 10.599544, "activity_30": 10.668447}, "trend_signal": 0, "fair_value": 10.852622, "relative_strength": -11.882805, "rate_of_change": -0.10301775118751999, "market_dynamics": -0.639273, "expectation": {"probability": 12.1078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.47549, "high": 10.673141, "low": 10.475489, "close": 10.673141, "volume": 10969}, "trend_line": 10.733077, "activity_lines": {"activity_5": 10.370076, "activity_10": 10.433264, "activity_20": 10.596746, "activity_30": 10.664291}, "trend_signal": 0, "fair_value": 10.850629, "relative_strength": -10.00145, "rate_of_change": -0.04175063981016599, "market_dynamics": -0.422305, "expectation": {"probability": 13.448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.673141, "high": 10.673141, "low": 10.673141, "close": 10.673141, "volume": 11365}, "trend_line": 10.728593, "activity_lines": {"activity_5": 10.524903, "activity_10": 10.457521, "activity_20": 10.594589, "activity_30": 10.660424}, "trend_signal": 0, "fair_value": 10.848635, "relative_strength": -7.323094, "rate_of_change": -0.04177739524275947, "market_dynamics": -0.175169, "expectation": {"probability": 10.5365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.673141, "high": 10.87079, "low": 10.574314, "close": 10.771965, "volume": 11646}, "trend_line": 10.727403, "activity_lines": {"activity_5": 10.653375, "activity_10": 10.50334, "activity_20": 10.602485, "activity_30": 10.663222}, "trend_signal": 0, "fair_value": 10.847904, "relative_strength": -6.816525, "rate_of_change": -0.011091855194799152, "market_dynamics": 0.083597, "expectation": {"probability": 9.8954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.771965, "high": 10.771965, "low": 10.376664, "close": 10.376664, "volume": 4416}, "trend_line": 10.713037, "activity_lines": {"activity_5": 10.587492, "activity_10": 10.479083, "activity_20": 10.572903, "activity_30": 10.640594}, "trend_signal": 0, "fair_value": 10.844638, "relative_strength": -10.052142, "rate_of_change": -0.13391871266513214, "market_dynamics": 0.065563, "expectation": {"probability": 13.4347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.376664, "high": 10.376664, "low": 9.882538, "close": 10.179013, "volume": 14628}, "trend_line": 10.692082, "activity_lines": {"activity_5": 10.449136, "activity_10": 10.427874, "activity_20": 10.526549, "activity_30": 10.606141}, "trend_signal": 0, "fair_value": 10.838848, "relative_strength": -11.319707, "rate_of_change": -0.19560279685397075, "market_dynamics": 0.010505, "expectation": {"probability": 12.5771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.277839, "high": 10.771965, "low": 10.277839, "close": 10.771965, "volume": 18685}, "trend_line": 10.690892, "activity_lines": {"activity_5": 10.528196, "activity_10": 10.497051, "activity_20": 10.539961, "activity_30": 10.611294}, "trend_signal": 0, "fair_value": 10.834345, "relative_strength": -9.210184, "rate_of_change": -0.011129731328279734, "market_dynamics": 0.123138, "expectation": {"probability": 9.2326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.771965, "high": 10.771965, "low": 10.376664, "close": 10.376664, "volume": 1880}, "trend_line": 10.676526, "activity_lines": {"activity_5": 10.468901, "activity_10": 10.496153, "activity_20": 10.516196, "activity_30": 10.591022}, "trend_signal": 0, "fair_value": 10.827307, "relative_strength": -9.830314, "rate_of_change": -0.1343760651590063, "market_dynamics": -0.041966, "expectation": {"probability": 14.5239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.376664, "high": 10.969616, "low": 10.376664, "close": 10.87079, "volume": 7503}, "trend_line": 10.678631, "activity_lines": {"activity_5": 10.594079, "activity_10": 10.574315, "activity_20": 10.541843, "activity_30": 10.603555}, "trend_signal": 0, "fair_value": 10.823437, "relative_strength": -2.96019, "rate_of_change": 0.01971615111505811, "market_dynamics": 0.172863, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 2799}, "trend_line": 10.680735, "activity_lines": {"activity_5": 10.71267, "activity_10": 10.63361, "activity_20": 10.567491, "activity_30": 10.615952}, "trend_signal": 0, "fair_value": 10.819567, "relative_strength": -3.259143, "rate_of_change": 0.019702900118947774, "market_dynamics": 0.330158, "expectation": {"probability": 5.8898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 0}, "trend_line": 10.68284, "activity_lines": {"activity_5": 10.798318, "activity_10": 10.682124, "activity_20": 10.593138, "activity_30": 10.628214}, "trend_signal": 0, "fair_value": 10.815697, "relative_strength": -4.008664, "rate_of_change": 0.019708381492474492, "market_dynamics": 0.295857, "expectation": {"probability": 5.8898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.87079, "high": 10.87079, "low": 10.87079, "close": 10.87079, "volume": 442}, "trend_line": 10.684944, "activity_lines": {"activity_5": 10.837848, "activity_10": 10.723451, "activity_20": 10.618786, "activity_30": 10.64034}, "trend_signal": 0, "fair_value": 10.811827, "relative_strength": -4.30519, "rate_of_change": 0.01969513724814017, "market_dynamics": 0.533449, "expectation": {"probability": 5.8774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.969616, "high": 10.969616, "low": 10.87079, "close": 10.87079, "volume": 9005}, "trend_line": 10.687049, "activity_lines": {"activity_5": 10.87079, "activity_10": 10.761184, "activity_20": 10.644433, "activity_30": 10.65233}, "trend_signal": 0, "fair_value": 10.813615, "relative_strength": -5.529385, "rate_of_change": 0.019700617991074598, "market_dynamics": 0.639835, "expectation": {"probability": 6.0632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.87079, "high": 10.969617, "low": 10.87079, "close": 10.969617, "volume": 1750}, "trend_line": 10.692447, "activity_lines": {"activity_5": 10.903732, "activity_10": 10.813292, "activity_20": 10.679493, "activity_30": 10.67056}, "trend_signal": 0, "fair_value": 10.813522, "relative_strength": -4.871782, "rate_of_change": 0.050509733790867525, "market_dynamics": 0.730368, "expectation": {"probability": 10.7717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.969617, "high": 11.068441, "low": 10.969617, "close": 11.068441, "volume": 455}, "trend_line": 10.70114, "activity_lines": {"activity_5": 10.963028, "activity_10": 10.879775, "activity_20": 10.723494, "activity_30": 10.694818}, "trend_signal": 0, "fair_value": 10.812176, "relative_strength": -6.678388, "rate_of_change": 0.08130037960441562, "market_dynamics": 0.837856, "expectation": {"probability": 11.5292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.969617, "high": 11.463743, "low": 10.969617, "close": 11.463743, "volume": 11789}, "trend_line": 10.720905, "activity_lines": {"activity_5": 11.140913, "activity_10": 11.005552, "activity_20": 10.804201, "activity_30": 10.744018}, "trend_signal": 1, "fair_value": 10.813993, "relative_strength": -5.42525, "rate_of_change": 0.18469994785601895, "market_dynamics": 1.053671, "expectation": {"probability": 5.4611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.463744, "high": 11.463744, "low": 11.364918, "close": 11.364918, "volume": 1452}, "trend_line": 10.737376, "activity_lines": {"activity_5": 11.246327, "activity_10": 11.090003, "activity_20": 10.872673, "activity_30": 10.785567}, "trend_signal": 1, "fair_value": 10.814548, "relative_strength": -7.772463, "rate_of_change": 0.15363441798989205, "market_dynamics": 1.107623, "expectation": {"probability": 7.9225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.364918, "high": 11.364918, "low": 11.266092, "close": 11.364918, "volume": 2818}, "trend_line": 10.753847, "activity_lines": {"activity_5": 11.318799, "activity_10": 11.163673, "activity_20": 10.938792, "activity_30": 10.826054}, "trend_signal": 1, "fair_value": 10.815731, "relative_strength": -7.389388, "rate_of_change": 0.1533987447212523, "market_dynamics": 1.177321, "expectation": {"probability": 4.6647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.463743, "high": 11.463743, "low": 11.364918, "close": 11.364918, "volume": 7331}, "trend_line": 10.770318, "activity_lines": {"activity_5": 11.35833, "activity_10": 11.219375, "activity_20": 10.997381, "activity_30": 10.865477}, "trend_signal": 1, "fair_value": 10.816915, "relative_strength": -9.724791, "rate_of_change": 0.15316379338481603, "market_dynamics": 1.304812, "expectation": {"probability": 4.6539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.364918, "high": 11.463743, "low": 11.364918, "close": 11.463743, "volume": 13858}, "trend_line": 10.790083, "activity_lines": {"activity_5": 11.404448, "activity_10": 11.284061, "activity_20": 11.058088, "activity_30": 10.910215}, "trend_signal": 1, "fair_value": 10.818732, "relative_strength": -7.975025, "rate_of_change": 0.18351361584680775, "market_dynamics": 1.351248, "expectation": {"probability": 6.0923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.463744, "high": 11.463744, "low": 11.364918, "close": 11.364918, "volume": 8424}, "trend_line": 10.806554, "activity_lines": {"activity_5": 11.391271, "activity_10": 11.319997, "activity_20": 11.103736, "activity_30": 10.947301}, "trend_signal": 1, "fair_value": 10.819915, "relative_strength": -6.72271, "rate_of_change": 0.1526494281832773, "market_dynamics": 1.43, "expectation": {"probability": 9.9315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.364918, "high": 11.364918, "low": 11.167267, "close": 11.167267, "volume": 2298}, "trend_line": 10.816437, "activity_lines": {"activity_5": 11.318799, "activity_10": 11.311013, "activity_20": 11.126325, "activity_30": 10.970572}, "trend_signal": 1, "fair_value": 10.819832, "relative_strength": -10.435661, "rate_of_change": 0.09145376037541947, "market_dynamics": 1.3954, "expectation": {"probability": 9.7152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.068441, "high": 11.068441, "low": 10.771965, "close": 10.771965, "volume": 5363}, "trend_line": 10.813143, "activity_lines": {"activity_5": 11.127737, "activity_10": 11.224765, "activity_20": 11.108913, "activity_30": 10.967703}, "trend_signal": 1, "fair_value": 10.817843, "relative_strength": -13.042397, "rate_of_change": -0.030453651234693572, "market_dynamics": 0.960724, "expectation": {"probability": 9.2497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.771965, "high": 10.87079, "low": 10.673141, "close": 10.87079, "volume": 20720}, "trend_line": 10.813143, "activity_lines": {"activity_5": 11.009146, "activity_10": 11.158283, "activity_20": 11.100442, "activity_30": 10.971423}, "trend_signal": 1, "fair_value": 10.816488, "relative_strength": -5.752439, "rate_of_change": 0.0, "market_dynamics": 0.474393, "expectation": {"probability": 7.7357, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.969617, "high": 11.068441, "low": 10.870791, "close": 10.969617, "volume": 17076}, "trend_line": 10.816437, "activity_lines": {"activity_5": 10.956439, "activity_10": 11.111565, "activity_20": 11.100913, "activity_30": 10.981518}, "trend_signal": 1, "fair_value": 10.815766, "relative_strength": -3.606238, "rate_of_change": 0.030462928308636554, "market_dynamics": 0.067751, "expectation": {"probability": 8.9101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.969617, "high": 11.364918, "low": 10.969617, "close": 10.969617, "volume": 15459}, "trend_line": 10.819731, "activity_lines": {"activity_5": 10.936675, "activity_10": 11.066645, "activity_20": 11.09856, "activity_30": 10.9914}, "trend_signal": 1, "fair_value": 10.815044, "relative_strength": -8.020266, "rate_of_change": 0.030453651234693572, "market_dynamics": -0.226208, "expectation": {"probability": 7.036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.969617, "high": 11.167267, "low": 10.969617, "close": 11.167267, "volume": 905}, "trend_line": 10.829614, "activity_lines": {"activity_5": 11.009147, "activity_10": 11.066645, "activity_20": 11.111266, "activity_30": 11.013822}, "trend_signal": 1, "fair_value": 10.815589, "relative_strength": -9.177885, "rate_of_change": 0.09134238180226968, "market_dynamics": -0.256949, "expectation": {"probability": 12.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.266092, "high": 11.364918, "low": 11.266092, "close": 11.364918, "volume": 2925}, "trend_line": 10.88232, "activity_lines": {"activity_5": 11.147502, "activity_10": 11.106175, "activity_20": 11.140914, "activity_30": 11.048358}, "trend_signal": 1, "fair_value": 10.820545, "relative_strength": -7.90921, "rate_of_change": 0.4866840129297368, "market_dynamics": -0.253184, "expectation": {"probability": 14.5992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.364918, "high": 11.463744, "low": 11.364918, "close": 11.463743, "volume": 1100}, "trend_line": 10.936674, "activity_lines": {"activity_5": 11.279269, "activity_10": 11.163673, "activity_20": 11.175267, "activity_30": 11.085869}, "trend_signal": 1, "fair_value": 10.824876, "relative_strength": -7.597799, "rate_of_change": 0.4994707011005008, "market_dynamics": -0.238462, "expectation": {"probability": 16.7763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.562569, "high": 12.254346, "low": 11.562569, "close": 12.254346, "volume": 7954}, "trend_line": 11.002558, "activity_lines": {"activity_5": 11.63504, "activity_10": 11.363121, "activity_20": 11.282093, "activity_30": 11.17088}, "trend_signal": 1, "fair_value": 10.833647, "relative_strength": -4.643895, "rate_of_change": 0.6024134942670916, "market_dynamics": 0.027904, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.353172, "high": 12.353172, "low": 12.254346, "close": 12.254346, "volume": 839}, "trend_line": 11.061853, "activity_lines": {"activity_5": 11.905163, "activity_10": 11.548194, "activity_20": 11.38233, "activity_30": 11.25164}, "trend_signal": 1, "fair_value": 10.842418, "relative_strength": -4.726802, "rate_of_change": 0.5389201311185887, "market_dynamics": 0.345881, "expectation": {"probability": 12.4871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.254346, "high": 12.254346, "low": 12.254346, "close": 12.254346, "volume": 0}, "trend_line": 11.11456, "activity_lines": {"activity_5": 12.089637, "activity_10": 11.717095, "activity_20": 11.475979, "activity_30": 11.328575}, "trend_signal": 1, "fair_value": 10.851189, "relative_strength": -4.872738, "rate_of_change": 0.4764753247037509, "market_dynamics": 0.615154, "expectation": {"probability": 12.3218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.353172, "high": 12.550822, "low": 12.353172, "close": 12.550822, "volume": 1585}, "trend_line": 11.177149, "activity_lines": {"activity_5": 12.300464, "activity_10": 11.920137, "activity_20": 11.591275, "activity_30": 11.421238}, "trend_signal": 1, "fair_value": 10.863118, "relative_strength": -3.087022, "rate_of_change": 0.5631262056257658, "market_dynamics": 0.926638, "expectation": {"probability": 16.4068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.550822, "high": 12.649648, "low": 12.550822, "close": 12.649648, "volume": 400}, "trend_line": 11.239739, "activity_lines": {"activity_5": 12.465174, "activity_10": 12.108803, "activity_20": 11.707983, "activity_30": 11.516237}, "trend_signal": 1, "fair_value": 10.876309, "relative_strength": 0.198942, "rate_of_change": 0.5599817985785117, "market_dynamics": 1.011676, "expectation": {"probability": 18.9316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.550822, "high": 12.748472, "low": 12.451997, "close": 12.649648, "volume": 6433}, "trend_line": 11.315505, "activity_lines": {"activity_5": 12.550822, "activity_10": 12.265127, "activity_20": 11.816691, "activity_30": 11.607199}, "trend_signal": 1, "fair_value": 10.8895, "relative_strength": 0.77681, "rate_of_change": 0.6740903859066458, "market_dynamics": 1.143988, "expectation": {"probability": 14.4211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.649648, "high": 12.748472, "low": 12.353171, "close": 12.451997, "volume": 3880}, "trend_line": 11.391271, "activity_lines": {"activity_5": 12.544234, "activity_10": 12.354968, "activity_20": 11.899045, "activity_30": 11.680521}, "trend_signal": 1, "fair_value": 10.901424, "relative_strength": -1.439666, "rate_of_change": 0.6695768328501448, "market_dynamics": 1.185282, "expectation": {"probability": 19.4408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.451997, "high": 12.451997, "low": 12.15552, "close": 12.15552, "volume": 5830}, "trend_line": 11.43739, "activity_lines": {"activity_5": 12.425643, "activity_10": 12.363952, "activity_20": 11.948458, "activity_30": 11.729828}, "trend_signal": 1, "fair_value": 10.908933, "relative_strength": -3.587382, "rate_of_change": 0.4048626356093267, "market_dynamics": 1.122684, "expectation": {"probability": 19.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.15552, "high": 12.4, "low": 12.0, "close": 12.0, "volume": 1907}, "trend_line": 11.491501, "activity_lines": {"activity_5": 12.261801, "activity_10": 12.326692, "activity_20": 11.979294, "activity_30": 11.766125}, "trend_signal": 1, "fair_value": 10.915444, "relative_strength": -4.84445, "rate_of_change": 0.47310618943656646, "market_dynamics": 0.914616, "expectation": {"probability": 18.805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1, "high": 12.4, "low": 12.1, "close": 12.4, "volume": 1630}, "trend_line": 11.542474, "activity_lines": {"activity_5": 12.268013, "activity_10": 12.350611, "activity_20": 12.045202, "activity_30": 11.824738}, "trend_signal": 1, "fair_value": 10.92452, "relative_strength": -1.332384, "rate_of_change": 0.44357129673487233, "market_dynamics": 0.718442, "expectation": {"probability": 18.3323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.4, "volume": 4489}, "trend_line": 11.593448, "activity_lines": {"activity_5": 12.290869, "activity_10": 12.357508, "activity_20": 12.10618, "activity_30": 11.880062}, "trend_signal": 1, "fair_value": 10.933596, "relative_strength": -2.839728, "rate_of_change": 0.44162109440315894, "market_dynamics": 0.636722, "expectation": {"probability": 14.9288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.4, "volume": 1825}, "trend_line": 11.644422, "activity_lines": {"activity_5": 12.330368, "activity_10": 12.361757, "activity_20": 12.162701, "activity_30": 11.932098}, "trend_signal": 1, "fair_value": 10.943301, "relative_strength": -1.782433, "rate_of_change": 0.4396793775242712, "market_dynamics": 0.482687, "expectation": {"probability": 14.7526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.4, "volume": 615}, "trend_line": 11.695395, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.363357, "activity_20": 12.214292, "activity_30": 11.980845}, "trend_signal": 1, "fair_value": 10.953006, "relative_strength": -6.033247, "rate_of_change": 0.4377460727548267, "market_dynamics": 0.368977, "expectation": {"probability": 14.5479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 3000}, "trend_line": 11.749702, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.380491, "activity_20": 12.269536, "activity_30": 12.032755}, "trend_signal": 1, "fair_value": 10.963351, "relative_strength": -7.731876, "rate_of_change": 0.4643451546527472, "market_dynamics": 0.222768, "expectation": {"probability": 18.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.5, "close": 13.1, "volume": 4721}, "trend_line": 11.820715, "activity_lines": {"activity_5": 12.66, "activity_10": 12.50764, "activity_20": 12.373695, "activity_30": 12.119871}, "trend_signal": 1, "fair_value": 10.977543, "relative_strength": -3.818313, "rate_of_change": 0.6043812855849506, "market_dynamics": 0.159102, "expectation": {"probability": 19.8754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.1, "low": 13.0, "close": 13.0, "volume": 345}, "trend_line": 11.885101, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.608419, "activity_20": 12.457715, "activity_30": 12.195954}, "trend_signal": 1, "fair_value": 10.991094, "relative_strength": -1.428578, "rate_of_change": 0.5446878636360044, "market_dynamics": 0.07956, "expectation": {"probability": 21.4366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.1, "close": 13.3, "volume": 7707}, "trend_line": 11.946309, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.757373, "activity_20": 12.560638, "activity_30": 12.287238}, "trend_signal": 1, "fair_value": 11.006568, "relative_strength": 1.59388, "rate_of_change": 0.5149977269860712, "market_dynamics": 0.320319, "expectation": {"probability": 21.8612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.2, "close": 13.3, "volume": 2455}, "trend_line": 12.010812, "activity_lines": {"activity_5": 13.16, "activity_10": 12.890909, "activity_20": 12.652464, "activity_30": 12.374572}, "trend_signal": 1, "fair_value": 11.022042, "relative_strength": -1.283428, "rate_of_change": 0.5399408302597916, "market_dynamics": 0.426661, "expectation": {"probability": 17.1862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.3, "close": 13.3, "volume": 4230}, "trend_line": 12.075315, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.003636, "activity_20": 12.734134, "activity_30": 12.457746}, "trend_signal": 1, "fair_value": 11.037515, "relative_strength": -0.860501, "rate_of_change": 0.5370411259455248, "market_dynamics": 0.45977, "expectation": {"probability": 17.0355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.4, "low": 13.0, "close": 13.0, "volume": 5184}, "trend_line": 12.129817, "activity_lines": {"activity_5": 13.18, "activity_10": 13.038182, "activity_20": 12.778017, "activity_30": 12.517403}, "trend_signal": 1, "fair_value": 11.051695, "relative_strength": -3.533317, "rate_of_change": 0.4513505444785447, "market_dynamics": 0.572162, "expectation": {"probability": 21.8982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.1, "high": 13.4, "low": 13.1, "close": 13.4, "volume": 1515}, "trend_line": 12.194359, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.134545, "activity_20": 12.852681, "activity_30": 12.59935}, "trend_signal": 1, "fair_value": 11.068438, "relative_strength": -2.106814, "rate_of_change": 0.532093765305785, "market_dynamics": 0.500504, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 6799}, "trend_line": 12.265529, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.230909, "activity_20": 12.931413, "activity_30": 12.683585}, "trend_signal": 1, "fair_value": 11.085823, "relative_strength": -0.75655, "rate_of_change": 0.5836305130921633, "market_dynamics": 0.787108, "expectation": {"probability": 22.1655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 1375}, "trend_line": 12.343286, "activity_lines": {"activity_5": 13.4, "activity_10": 13.307273, "activity_20": 13.004213, "activity_30": 12.763228}, "trend_signal": 1, "fair_value": 11.103208, "relative_strength": -1.556629, "rate_of_change": 0.6339473821308488, "market_dynamics": 0.950378, "expectation": {"probability": 18.334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 65}, "trend_line": 12.434221, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.363636, "activity_20": 13.071081, "activity_30": 12.837855}, "trend_signal": 1, "fair_value": 11.120592, "relative_strength": -3.09711, "rate_of_change": 0.7367163006674234, "market_dynamics": 1.118797, "expectation": {"probability": 18.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.6, "close": 13.7, "volume": 900}, "trend_line": 12.528528, "activity_lines": {"activity_5": 13.56, "activity_10": 13.438182, "activity_20": 13.152477, "activity_30": 12.919518}, "trend_signal": 1, "fair_value": 11.139259, "relative_strength": -2.611377, "rate_of_change": 0.7584471918264828, "market_dynamics": 1.273792, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.8, "close": 13.9, "volume": 2072}, "trend_line": 12.626207, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.538182, "activity_20": 13.247919, "activity_30": 13.008}, "trend_signal": 1, "fair_value": 11.159207, "relative_strength": -0.265486, "rate_of_change": 0.779652645546238, "market_dynamics": 1.228336, "expectation": {"probability": 23.6969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.6, "close": 13.6, "volume": 1145}, "trend_line": 12.713887, "activity_lines": {"activity_5": 13.68, "activity_10": 13.567273, "activity_20": 13.308836, "activity_30": 13.070826}, "trend_signal": 1, "fair_value": 11.177233, "relative_strength": -4.875963, "rate_of_change": 0.6944286593748927, "market_dynamics": 1.058051, "expectation": {"probability": 25.1809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 500}, "trend_line": 12.794978, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.590909, "activity_20": 13.364286, "activity_30": 13.127994}, "trend_signal": 1, "fair_value": 11.195259, "relative_strength": -1.659359, "rate_of_change": 0.6378143835948887, "market_dynamics": 0.826495, "expectation": {"probability": 19.5168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.5, "close": 13.6, "volume": 5852}, "trend_line": 12.869481, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.609091, "activity_20": 13.412857, "activity_30": 13.179931}, "trend_signal": 1, "fair_value": 11.213284, "relative_strength": -4.869858, "rate_of_change": 0.5822831426517496, "market_dynamics": 0.543945, "expectation": {"probability": 19.3271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.4, "close": 13.2, "volume": 7685}, "trend_line": 12.927356, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.549091, "activity_20": 13.415714, "activity_30": 13.201255}, "trend_signal": 1, "fair_value": 11.228746, "relative_strength": -9.218499, "rate_of_change": 0.44970733474022173, "market_dynamics": 0.031835, "expectation": {"probability": 24.2115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.5, "close": 13.6, "volume": 2240}, "trend_line": 12.972211, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.558182, "activity_20": 13.452857, "activity_30": 13.244652}, "trend_signal": 1, "fair_value": 11.246771, "relative_strength": -7.232479, "rate_of_change": 0.34697737108810256, "market_dynamics": -0.277439, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.6, "close": 13.6, "volume": 850}, "trend_line": 13.017066, "activity_lines": {"activity_5": 13.52, "activity_10": 13.563636, "activity_20": 13.484286, "activity_30": 13.285154}, "trend_signal": 1, "fair_value": 11.264797, "relative_strength": -8.621623, "rate_of_change": 0.34577760105813954, "market_dynamics": -0.511228, "expectation": {"probability": 19.4747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 2990}, "trend_line": 13.075255, "activity_lines": {"activity_5": 13.68, "activity_10": 13.64, "activity_20": 13.548095, "activity_30": 13.348569}, "trend_signal": 1, "fair_value": 11.285387, "relative_strength": -5.684306, "rate_of_change": 0.447020857081008, "market_dynamics": -0.521773, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.9, "close": 14.3, "volume": 1437}, "trend_line": 13.13356, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.761818, "activity_20": 13.632857, "activity_30": 13.427585}, "trend_signal": 1, "fair_value": 11.3079, "relative_strength": -5.179218, "rate_of_change": 0.4459186455636922, "market_dynamics": -0.257668, "expectation": {"probability": 27.2864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.2, "close": 14.3, "volume": 425}, "trend_line": 13.188572, "activity_lines": {"activity_5": 14.1, "activity_10": 13.869091, "activity_20": 13.709048, "activity_30": 13.502839}, "trend_signal": 1, "fair_value": 11.330412, "relative_strength": -5.774181, "rate_of_change": 0.4188658672896107, "market_dynamics": -0.028037, "expectation": {"probability": 21.3212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.3, "close": 14.3, "volume": 1700}, "trend_line": 13.243584, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.965455, "activity_20": 13.779524, "activity_30": 13.574544}, "trend_signal": 1, "fair_value": 11.352925, "relative_strength": -5.882812, "rate_of_change": 0.4171186994315959, "market_dynamics": 0.276712, "expectation": {"probability": 20.9072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 5280}, "trend_line": 13.301851, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.036364, "activity_20": 13.834286, "activity_30": 13.636248}, "trend_signal": 1, "fair_value": 11.374797, "relative_strength": -5.429128, "rate_of_change": 0.43996398557972644, "market_dynamics": 0.418285, "expectation": {"probability": 25.6687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 230}, "trend_line": 13.37, "activity_lines": {"activity_5": 14.24, "activity_10": 14.096364, "activity_20": 13.884762, "activity_30": 13.694194}, "trend_signal": 1, "fair_value": 11.396669, "relative_strength": -6.99838, "rate_of_change": 0.5123271941626771, "market_dynamics": 0.329637, "expectation": {"probability": 20.709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 13.443333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.145455, "activity_20": 13.930952, "activity_30": 13.747742}, "trend_signal": 1, "fair_value": 11.41854, "relative_strength": -7.087312, "rate_of_change": 0.5484891548242457, "market_dynamics": 0.236398, "expectation": {"probability": 20.6294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.3, "close": 14.6, "volume": 1394}, "trend_line": 13.516667, "activity_lines": {"activity_5": 14.34, "activity_10": 14.256364, "activity_20": 14.010952, "activity_30": 13.822366}, "trend_signal": 1, "fair_value": 11.442976, "relative_strength": -2.893756, "rate_of_change": 0.545504600681982, "market_dynamics": 0.262913, "expectation": {"probability": 24.4253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.7, "close": 14.7, "volume": 425}, "trend_line": 13.593333, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.36, "activity_20": 14.092857, "activity_30": 13.89871}, "trend_signal": 1, "fair_value": 11.468053, "relative_strength": -4.841112, "rate_of_change": 0.5671960402664316, "market_dynamics": 0.344868, "expectation": {"probability": 25.2234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 0}, "trend_line": 13.67, "activity_lines": {"activity_5": 14.58, "activity_10": 14.443636, "activity_20": 14.168571, "activity_30": 13.970108}, "trend_signal": 1, "fair_value": 11.49313, "relative_strength": -5.638408, "rate_of_change": 0.5640044277588174, "market_dynamics": 0.558612, "expectation": {"probability": 22.2873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.7, "close": 14.8, "volume": 374}, "trend_line": 13.75, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.525455, "activity_20": 14.248095, "activity_30": 14.043011}, "trend_signal": 1, "fair_value": 11.518848, "relative_strength": 2.156363, "rate_of_change": 0.5852231163130949, "market_dynamics": 0.817468, "expectation": {"probability": 26.7358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.9, "close": 15.0, "volume": 2090}, "trend_line": 13.833333, "activity_lines": {"activity_5": 14.82, "activity_10": 14.629091, "activity_20": 14.340476, "activity_30": 14.123656}, "trend_signal": 1, "fair_value": 11.545848, "relative_strength": 3.615791, "rate_of_change": 0.6060581818181793, "market_dynamics": 1.018598, "expectation": {"probability": 27.5243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.72, "activity_20": 14.425714, "activity_30": 14.198925}, "trend_signal": 1, "fair_value": 11.572848, "relative_strength": 5.610522, "rate_of_change": 0.45783615561051777, "market_dynamics": 1.065043, "expectation": {"probability": 24.6736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.9, "close": 14.9, "volume": 27016}, "trend_line": 13.96, "activity_lines": {"activity_5": 14.92, "activity_10": 14.78, "activity_20": 14.495238, "activity_30": 14.263656}, "trend_signal": 1, "fair_value": 11.599207, "relative_strength": 4.171396, "rate_of_change": 0.45574237333311707, "market_dynamics": 1.206914, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.6, "close": 14.6, "volume": 1186}, "trend_line": 14.003333, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.774545, "activity_20": 14.531429, "activity_30": 14.304946}, "trend_signal": 1, "fair_value": 11.623643, "relative_strength": -2.210369, "rate_of_change": 0.3104083094555783, "market_dynamics": 0.94397, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.4, "close": 14.4, "volume": 710}, "trend_line": 14.04, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.725455, "activity_20": 14.54381, "activity_30": 14.330538}, "trend_signal": 1, "fair_value": 11.646797, "relative_strength": -6.770623, "rate_of_change": 0.26184480509032787, "market_dynamics": 0.379653, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.2, "volume": 3652}, "trend_line": 14.07, "activity_lines": {"activity_5": 14.48, "activity_10": 14.636364, "activity_20": 14.533333, "activity_30": 14.34086}, "trend_signal": 1, "fair_value": 11.668668, "relative_strength": -9.292625, "rate_of_change": 0.2136752136752218, "market_dynamics": -0.155337, "expectation": {"probability": 27.6557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.3, "close": 14.5, "volume": 2873}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.44, "activity_10": 14.601818, "activity_20": 14.548571, "activity_30": 14.368602}, "trend_signal": 1, "fair_value": 11.692463, "relative_strength": -3.187041, "rate_of_change": 0.35536602700781045, "market_dynamics": -0.731071, "expectation": {"probability": 28.2008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.5, "close": 14.6, "volume": 1000}, "trend_line": 14.16, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.587273, "activity_20": 14.567143, "activity_30": 14.39957}, "trend_signal": 1, "fair_value": 11.716899, "relative_strength": -2.958039, "rate_of_change": 0.2832861189801765, "market_dynamics": -0.876337, "expectation": {"probability": 28.9861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 2458}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.665455, "activity_20": 14.628571, "activity_30": 14.460215}, "trend_signal": 1, "fair_value": 11.74454, "relative_strength": -0.238987, "rate_of_change": 0.3766454802259908, "market_dynamics": -0.671532, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.1, "close": 15.1, "volume": 1409}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.736364, "activity_20": 14.682857, "activity_30": 14.517419}, "trend_signal": 1, "fair_value": 11.772181, "relative_strength": 1.304056, "rate_of_change": 0.37523922080767086, "market_dynamics": -0.438325, "expectation": {"probability": 25.7411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.5, "close": 14.7, "volume": 2360}, "trend_line": 14.306667, "activity_lines": {"activity_5": 14.86, "activity_10": 14.729091, "activity_20": 14.69381, "activity_30": 14.545376}, "trend_signal": 1, "fair_value": 11.797258, "relative_strength": -3.254467, "rate_of_change": 0.2803738252249046, "market_dynamics": -0.385943, "expectation": {"probability": 29.6248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.8, "close": 14.8, "volume": 3175}, "trend_line": 14.343333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.745455, "activity_20": 14.712381, "activity_30": 14.577204}, "trend_signal": 1, "fair_value": 11.822976, "relative_strength": -4.468955, "rate_of_change": 0.2562861077286577, "market_dynamics": -0.341335, "expectation": {"probability": 30.1485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b65efd-aace-47b7-a32a-94fcdb6594af/", "share_image": "https://sharemaestro.com/terminal/08b65efd-aace-47b7-a32a-94fcdb6594af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}