{"ticker": {"uuid": "08b6956c-65c1-4e95-8096-1ace6c21d7ce", "symbol": "A1MP34", "name": "Ameriprise Financial, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1MP34 fell 5.76%, moving from 585.14 to 551.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.03 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "551.44"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 561.640015, "high": 561.640015, "low": 551.440002, "close": 551.440002, "volume": 5}, "trend_line": 616.671993, "activity_lines": {"activity_5": 569.950667, "activity_10": 572.172137, "activity_20": 583.005798, "activity_30": 600.513547}, "trend_signal": 0, "fair_value": 596.200019, "relative_strength": -23.027446, "rate_of_change": -0.28466246138272655, "market_dynamics": -0.356987, "expectation": {"probability": 55.1248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.337158, "high": 379.997314, "low": 373.13327, "close": 373.13327, "volume": 21}, "trend_line": 396.042361, "activity_lines": {"activity_5": 372.889923, "activity_10": 369.456663, "activity_20": 376.501988, "activity_30": 385.657555}, "trend_signal": 0, "fair_value": 318.543729, "relative_strength": -7.264887, "rate_of_change": -0.46397900235764233, "market_dynamics": -0.86126, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.405136, "high": 381.240024, "low": 369.667297, "close": 380.4245, "volume": 70}, "trend_line": 394.604891, "activity_lines": {"activity_5": 376.748147, "activity_10": 371.62935, "activity_20": 375.622794, "activity_30": 384.649951}, "trend_signal": 0, "fair_value": 319.808757, "relative_strength": -6.98906, "rate_of_change": -0.36295864825430096, "market_dynamics": -0.527327, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 380.4245, "high": 380.4245, "low": 369.929443, "close": 369.929443, "volume": 35}, "trend_line": 392.542853, "activity_lines": {"activity_5": 374.977936, "activity_10": 371.606074, "activity_20": 373.957998, "activity_30": 383.057987}, "trend_signal": 0, "fair_value": 321.00651, "relative_strength": -9.702673, "rate_of_change": -0.5225576385468648, "market_dynamics": -0.280952, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.63809, "high": 391.230247, "low": 372.63809, "close": 388.133179, "volume": 92}, "trend_line": 391.677834, "activity_lines": {"activity_5": 379.128715, "activity_10": 374.842347, "activity_20": 374.339258, "activity_30": 382.773492}, "trend_signal": 0, "fair_value": 322.320953, "relative_strength": -4.672569, "rate_of_change": -0.22036294722705374, "market_dynamics": -0.047902, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.133179, "high": 393.78363, "low": 388.133179, "close": 393.78363, "volume": 34}, "trend_line": 391.220373, "activity_lines": {"activity_5": 384.348098, "activity_10": 379.055225, "activity_20": 375.518164, "activity_30": 382.909349}, "trend_signal": 0, "fair_value": 323.671617, "relative_strength": -4.117856, "rate_of_change": -0.11679522308633464, "market_dynamics": 0.227461, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394.511749, "high": 398.05545, "low": 394.511749, "close": 398.05545, "volume": 14}, "trend_line": 391.211171, "activity_lines": {"activity_5": 390.006313, "activity_10": 383.54681, "activity_20": 377.328321, "activity_30": 383.350322}, "trend_signal": 0, "fair_value": 325.049664, "relative_strength": -2.269369, "rate_of_change": -0.002352126994167592, "market_dynamics": 0.370297, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.05545, "high": 413.715546, "low": 398.05545, "close": 413.715546, "volume": 69}, "trend_line": 392.157255, "activity_lines": {"activity_5": 399.223081, "activity_10": 390.139176, "activity_20": 380.779139, "activity_30": 384.802217}, "trend_signal": 0, "fair_value": 326.528097, "relative_strength": -0.656007, "rate_of_change": 0.24183460752966118, "market_dynamics": 0.581675, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.628178, "high": 409.395142, "low": 397.259247, "close": 397.259247, "volume": 16}, "trend_line": 392.253103, "activity_lines": {"activity_5": 400.735014, "activity_10": 392.553264, "activity_20": 382.753722, "activity_30": 385.131378}, "trend_signal": 0, "fair_value": 327.901041, "relative_strength": -4.618221, "rate_of_change": 0.024441215552671466, "market_dynamics": 0.610403, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.065156, "high": 418.298004, "low": 397.657379, "close": 409.216187, "volume": 39}, "trend_line": 392.350178, "activity_lines": {"activity_5": 404.410606, "activity_10": 396.604366, "activity_20": 385.794348, "activity_30": 386.225771}, "trend_signal": 0, "fair_value": 329.341925, "relative_strength": -1.336442, "rate_of_change": 0.024748051515099935, "market_dynamics": 0.686823, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.321594, "high": 416.321594, "low": 409.684021, "close": 412.637207, "volume": 42}, "trend_line": 392.480731, "activity_lines": {"activity_5": 407.821004, "activity_10": 400.671904, "activity_20": 388.934325, "activity_30": 387.534611}, "trend_signal": 0, "fair_value": 330.804739, "relative_strength": 0.485573, "rate_of_change": 0.03327461215016028, "market_dynamics": 0.762444, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 415.512543, "high": 415.512543, "low": 403.309662, "close": 403.309662, "volume": 35}, "trend_line": 391.986155, "activity_lines": {"activity_5": 406.865316, "activity_10": 402.432067, "activity_20": 391.040575, "activity_30": 388.233252}, "trend_signal": 0, "fair_value": 332.207761, "relative_strength": 0.290724, "rate_of_change": -0.12601281054992608, "market_dynamics": 0.767422, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 406.009491, "high": 406.009491, "low": 395.833923, "close": 395.833923, "volume": 13}, "trend_line": 391.002316, "activity_lines": {"activity_5": 403.067434, "activity_10": 402.284343, "activity_20": 392.304704, "activity_30": 388.481495}, "trend_signal": 0, "fair_value": 333.562862, "relative_strength": -2.160926, "rate_of_change": -0.2509882013562415, "market_dynamics": 0.768614, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.814463, "high": 406.379883, "low": 398.416748, "close": 406.379883, "volume": 49}, "trend_line": 390.030765, "activity_lines": {"activity_5": 403.97698, "activity_10": 403.773895, "activity_20": 394.424464, "activity_30": 389.473596}, "trend_signal": 0, "fair_value": 334.985565, "relative_strength": -1.541934, "rate_of_change": -0.24847704482651545, "market_dynamics": 0.750122, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.379883, "high": 419.187073, "low": 406.379883, "close": 419.187073, "volume": 22}, "trend_line": 389.24934, "activity_lines": {"activity_5": 408.547546, "activity_10": 406.929291, "activity_20": 397.577229, "activity_30": 391.354648}, "trend_signal": 1, "fair_value": 336.490365, "relative_strength": 3.565706, "rate_of_change": -0.20034958011580345, "market_dynamics": 0.775661, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.732788, "high": 418.368347, "low": 413.241577, "close": 413.241577, "volume": 30}, "trend_line": 388.327061, "activity_lines": {"activity_5": 410.471556, "activity_10": 408.439073, "activity_20": 400.00259, "activity_30": 392.902534}, "trend_signal": 1, "fair_value": 337.957053, "relative_strength": -1.060377, "rate_of_change": -0.23693784554650832, "market_dynamics": 0.760967, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.567017, "high": 410.999786, "low": 401.613678, "close": 401.613678, "volume": 23}, "trend_line": 387.401103, "activity_lines": {"activity_5": 408.479307, "activity_10": 407.480909, "activity_20": 401.097449, "activity_30": 393.759735}, "trend_signal": 1, "fair_value": 339.349204, "relative_strength": -1.8796, "rate_of_change": -0.23844797156694597, "market_dynamics": 0.687256, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.411041, "high": 406.40921, "low": 399.849579, "close": 403.221954, "volume": 37}, "trend_line": 386.414093, "activity_lines": {"activity_5": 407.136216, "activity_10": 406.750465, "activity_20": 402.13302, "activity_30": 394.780436}, "trend_signal": 1, "fair_value": 340.751664, "relative_strength": -2.213205, "rate_of_change": -0.2547772818292668, "market_dynamics": 0.573785, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 399.215986, "high": 410.181122, "low": 396.019073, "close": 410.181122, "volume": 30}, "trend_line": 387.353823, "activity_lines": {"activity_5": 407.620312, "activity_10": 407.476116, "activity_20": 403.57066, "activity_30": 396.313792}, "trend_signal": 1, "fair_value": 342.198733, "relative_strength": 1.176113, "rate_of_change": 0.2431924759017517, "market_dynamics": 0.372732, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 408.338994, "high": 408.962769, "low": 402.413025, "close": 402.413025, "volume": 21}, "trend_line": 388.712265, "activity_lines": {"activity_5": 405.261627, "activity_10": 406.554443, "activity_20": 404.066312, "activity_30": 397.285354}, "trend_signal": 1, "fair_value": 343.596008, "relative_strength": -2.376255, "rate_of_change": 0.35069797155455595, "market_dynamics": 0.102408, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.808729, "high": 410.999786, "low": 383.631042, "close": 383.631042, "volume": 65}, "trend_line": 388.763127, "activity_lines": {"activity_5": 397.760551, "activity_10": 402.341558, "activity_20": 402.646999, "activity_30": 396.957533}, "trend_signal": 1, "fair_value": 344.629385, "relative_strength": -5.128203, "rate_of_change": 0.013084742772393632, "market_dynamics": -0.13359, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.96826, "high": 394.810517, "low": 374.040253, "close": 377.461365, "volume": 220}, "trend_line": 388.812531, "activity_lines": {"activity_5": 390.176951, "activity_10": 397.534298, "activity_20": 400.618079, "activity_30": 396.228387}, "trend_signal": 1, "fair_value": 345.665881, "relative_strength": -6.720346, "rate_of_change": 0.01270799532384185, "market_dynamics": -0.389099, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.245178, "high": 408.586358, "low": 385.434235, "close": 406.778015, "volume": 154}, "trend_line": 390.218561, "activity_lines": {"activity_5": 393.975722, "activity_10": 398.527308, "activity_20": 401.36061, "activity_30": 397.38745}, "trend_signal": 1, "fair_value": 346.835148, "relative_strength": -3.720464, "rate_of_change": 0.361621575411633, "market_dynamics": -0.437157, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 394.549796, "high": 404.77421, "low": 393.151978, "close": 403.571899, "volume": 144}, "trend_line": 391.432049, "activity_lines": {"activity_5": 396.468717, "activity_10": 398.738403, "activity_20": 401.672304, "activity_30": 398.248956}, "trend_signal": 1, "fair_value": 347.95102, "relative_strength": -6.201696, "rate_of_change": 0.31097649401664, "market_dynamics": -0.396226, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.568054, "high": 417.520484, "low": 401.568054, "close": 415.878296, "volume": 54}, "trend_line": 392.449926, "activity_lines": {"activity_5": 403.50446, "activity_10": 401.23808, "activity_20": 402.995834, "activity_30": 399.826133}, "trend_signal": 1, "fair_value": 349.124976, "relative_strength": -6.477481, "rate_of_change": 0.26003925907456765, "market_dynamics": -0.205416, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.272247, "high": 418.830353, "low": 415.272247, "close": 418.830353, "volume": 65}, "trend_line": 394.197795, "activity_lines": {"activity_5": 410.626536, "activity_10": 404.334654, "activity_20": 404.468392, "activity_30": 401.528096}, "trend_signal": 1, "fair_value": 350.317856, "relative_strength": -5.854972, "rate_of_change": 0.44537376215481306, "market_dynamics": 0.051764, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.533234, "high": 425.359894, "low": 412.750397, "close": 425.359894, "volume": 17}, "trend_line": 396.476543, "activity_lines": {"activity_5": 417.578506, "activity_10": 408.516802, "activity_20": 406.443542, "activity_30": 403.538554}, "trend_signal": 1, "fair_value": 351.541148, "relative_strength": -6.105482, "rate_of_change": 0.57807223401643, "market_dynamics": 0.142788, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.15841, "high": 429.142761, "low": 420.169434, "close": 429.142761, "volume": 96}, "trend_line": 399.165526, "activity_lines": {"activity_5": 422.598195, "activity_10": 412.954996, "activity_20": 408.648943, "activity_30": 405.646052}, "trend_signal": 1, "fair_value": 352.855566, "relative_strength": -4.306313, "rate_of_change": 0.6782199470499337, "market_dynamics": 0.355373, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.552887, "high": 455.651997, "low": 439.552887, "close": 453.902252, "volume": 26}, "trend_line": 402.038081, "activity_lines": {"activity_5": 434.380066, "activity_10": 421.423628, "activity_20": 413.138928, "activity_30": 409.177454}, "trend_signal": 1, "fair_value": 354.351231, "relative_strength": -0.988347, "rate_of_change": 0.7196400522824652, "market_dynamics": 0.629957, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.999134, "high": 453.784939, "low": 445.593676, "close": 447.617065, "volume": 25}, "trend_line": 404.428317, "activity_lines": {"activity_5": 440.711517, "activity_10": 427.954569, "activity_20": 416.760596, "activity_30": 412.118034}, "trend_signal": 1, "fair_value": 355.766193, "relative_strength": -4.165583, "rate_of_change": 0.5945297505287853, "market_dynamics": 0.813791, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.942596, "high": 451.018707, "low": 446.492981, "close": 451.018707, "volume": 59}, "trend_line": 406.828707, "activity_lines": {"activity_5": 446.060931, "activity_10": 434.282098, "activity_20": 420.523367, "activity_30": 415.123865}, "trend_signal": 1, "fair_value": 357.198072, "relative_strength": -4.351145, "rate_of_change": 0.5935266891808706, "market_dynamics": 1.020156, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.807495, "high": 460.334137, "low": 452.807495, "close": 455.485748, "volume": 25}, "trend_line": 409.573789, "activity_lines": {"activity_5": 450.753469, "activity_10": 440.196587, "activity_20": 424.528803, "activity_30": 418.263029}, "trend_signal": 1, "fair_value": 358.551952, "relative_strength": -1.6696, "rate_of_change": 0.674751302640983, "market_dynamics": 1.093208, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.361664, "high": 454.361664, "low": 447.47049, "close": 450.881897, "volume": 11}, "trend_line": 411.922369, "activity_lines": {"activity_5": 451.902999, "activity_10": 443.855386, "activity_20": 427.847319, "activity_30": 420.928068}, "trend_signal": 1, "fair_value": 359.813257, "relative_strength": -1.763649, "rate_of_change": 0.5734204832135942, "market_dynamics": 1.023542, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.881897, "high": 460.656616, "low": 446.492981, "close": 460.656616, "volume": 23}, "trend_line": 414.946608, "activity_lines": {"activity_5": 454.861493, "activity_10": 448.489519, "activity_20": 431.834627, "activity_30": 424.072213}, "trend_signal": 1, "fair_value": 361.13722, "relative_strength": 3.066517, "rate_of_change": 0.7341769293427283, "market_dynamics": 1.015415, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.020905, "high": 470.020905, "low": 468.720886, "close": 469.659302, "volume": 11}, "trend_line": 417.664146, "activity_lines": {"activity_5": 460.370591, "activity_10": 453.7226, "activity_20": 436.420873, "activity_30": 427.602065}, "trend_signal": 1, "fair_value": 362.518893, "relative_strength": 4.07579, "rate_of_change": 0.6549126918034694, "market_dynamics": 1.006744, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.659302, "high": 476.570007, "low": 464.400421, "close": 464.400421, "volume": 9}, "trend_line": 420.018039, "activity_lines": {"activity_5": 462.657247, "activity_10": 457.021683, "activity_20": 440.265929, "activity_30": 430.617308}, "trend_signal": 1, "fair_value": 363.871565, "relative_strength": 4.563371, "rate_of_change": 0.5635851251641723, "market_dynamics": 1.034909, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.654175, "high": 483.481628, "low": 467.469696, "close": 483.481628, "volume": 25}, "trend_line": 422.865578, "activity_lines": {"activity_5": 470.412191, "activity_10": 462.961531, "activity_20": 445.68463, "activity_30": 434.711733}, "trend_signal": 1, "fair_value": 365.337855, "relative_strength": 8.330704, "rate_of_change": 0.6779563579649113, "market_dynamics": 1.196171, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.025655, "high": 486.911102, "low": 475.025655, "close": 485.598083, "volume": 31}, "trend_line": 425.261663, "activity_lines": {"activity_5": 477.006227, "activity_10": 468.22943, "activity_20": 450.915051, "activity_30": 438.758992}, "trend_signal": 1, "fair_value": 366.817713, "relative_strength": 8.369581, "rate_of_change": 0.5666304198446653, "market_dynamics": 1.337033, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 485.598083, "high": 495.308319, "low": 480.120819, "close": 495.308319, "volume": 19}, "trend_line": 428.529965, "activity_lines": {"activity_5": 484.522597, "activity_10": 474.236366, "activity_20": 456.677988, "activity_30": 443.278131}, "trend_signal": 1, "fair_value": 368.359815, "relative_strength": 10.0837, "rate_of_change": 0.7685390629721555, "market_dynamics": 1.402703, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.719269, "high": 501.187347, "low": 492.221741, "close": 496.719269, "volume": 90}, "trend_line": 431.446735, "activity_lines": {"activity_5": 490.19917, "activity_10": 479.747, "activity_20": 462.169934, "activity_30": 447.677441}, "trend_signal": 1, "fair_value": 369.910962, "relative_strength": 10.798914, "rate_of_change": 0.6806455179861193, "market_dynamics": 1.55686, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.325104, "high": 504.215057, "low": 500.325104, "close": 504.215057, "volume": 20}, "trend_line": 434.49933, "activity_lines": {"activity_5": 496.570341, "activity_10": 485.727738, "activity_20": 467.926688, "activity_30": 452.372171}, "trend_signal": 1, "fair_value": 371.51016, "relative_strength": 14.159563, "rate_of_change": 0.707525344930469, "market_dynamics": 1.564088, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.215057, "high": 512.572998, "low": 501.873169, "close": 512.572998, "volume": 22}, "trend_line": 438.141441, "activity_lines": {"activity_5": 503.073183, "activity_10": 492.260895, "activity_20": 473.905226, "activity_30": 457.409182}, "trend_signal": 1, "fair_value": 373.162933, "relative_strength": 16.033487, "rate_of_change": 0.8382316723020033, "market_dynamics": 1.559769, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.725342, "high": 533.306458, "low": 520.725342, "close": 533.306458, "volume": 25}, "trend_line": 442.723859, "activity_lines": {"activity_5": 514.547754, "activity_10": 501.525822, "activity_20": 481.21499, "activity_30": 463.548861}, "trend_signal": 1, "fair_value": 374.598053, "relative_strength": 20.235869, "rate_of_change": 1.0458764159676963, "market_dynamics": 1.564561, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 526.467163, "high": 540.753174, "low": 526.467163, "close": 540.753174, "volume": 56}, "trend_line": 447.202968, "activity_lines": {"activity_5": 525.324005, "activity_10": 510.646069, "activity_20": 488.63145, "activity_30": 469.873332}, "trend_signal": 1, "fair_value": 376.080909, "relative_strength": 20.535539, "rate_of_change": 1.0117161993747426, "market_dynamics": 1.54559, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.753185, "high": 540.753185, "low": 530.504028, "close": 538.901306, "volume": 80}, "trend_line": 451.193443, "activity_lines": {"activity_5": 532.45331, "activity_10": 517.973312, "activity_20": 495.218297, "activity_30": 475.789354}, "trend_signal": 1, "fair_value": 377.551893, "relative_strength": 20.943739, "rate_of_change": 0.8923185411417045, "market_dynamics": 1.612495, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 537.382505, "high": 537.833252, "low": 518.530457, "close": 518.530457, "volume": 39}, "trend_line": 454.703072, "activity_lines": {"activity_5": 529.980196, "activity_10": 520.337819, "activity_20": 499.279239, "activity_30": 480.133678}, "trend_signal": 1, "fair_value": 378.892295, "relative_strength": 16.733338, "rate_of_change": 0.7778546107993901, "market_dynamics": 1.484187, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 520.872375, "high": 531.258623, "low": 520.872375, "close": 529.112732, "volume": 27}, "trend_line": 458.953041, "activity_lines": {"activity_5": 530.080147, "activity_10": 523.642193, "activity_20": 503.873254, "activity_30": 484.934301}, "trend_signal": 1, "fair_value": 380.300532, "relative_strength": 19.548452, "rate_of_change": 0.9346690756467914, "market_dynamics": 1.384093, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 534.932922, "high": 534.932922, "low": 512.181152, "close": 514.640381, "volume": 76}, "trend_line": 462.666988, "activity_lines": {"activity_5": 524.253333, "activity_10": 523.485574, "activity_20": 506.594889, "activity_30": 488.527033}, "trend_signal": 1, "fair_value": 381.615998, "relative_strength": 14.641679, "rate_of_change": 0.809221569140887, "market_dynamics": 1.12213, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 521.538574, "high": 524.087219, "low": 519.206638, "close": 524.087219, "volume": 18}, "trend_line": 466.463858, "activity_lines": {"activity_5": 522.819869, "activity_10": 524.51852, "activity_20": 509.809091, "activity_30": 492.489628}, "trend_signal": 1, "fair_value": 382.982975, "relative_strength": 14.520606, "rate_of_change": 0.8206485654861576, "market_dynamics": 0.681486, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 527.898376, "high": 550.520427, "low": 527.898376, "close": 549.43988, "volume": 26}, "trend_line": 471.364753, "activity_lines": {"activity_5": 530.948356, "activity_10": 529.637788, "activity_20": 515.103619, "activity_30": 497.84292}, "trend_signal": 1, "fair_value": 384.47635, "relative_strength": 20.20621, "rate_of_change": 1.0506483869967889, "market_dynamics": 0.567913, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.227952, "high": 553.840515, "low": 546.227952, "close": 548.428284, "volume": 38}, "trend_line": 476.857995, "activity_lines": {"activity_5": 538.037073, "activity_10": 533.614573, "activity_20": 519.816933, "activity_30": 502.814761}, "trend_signal": 1, "fair_value": 385.963241, "relative_strength": 18.857032, "rate_of_change": 1.165390913308278, "market_dynamics": 0.406623, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.497131, "high": 563.280273, "low": 543.497131, "close": 563.280273, "volume": 30}, "trend_line": 483.051958, "activity_lines": {"activity_5": 548.083264, "activity_10": 539.487843, "activity_20": 525.480868, "activity_30": 508.390392}, "trend_signal": 1, "fair_value": 387.545336, "relative_strength": 25.088875, "rate_of_change": 1.2989114295965607, "market_dynamics": 0.381695, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 565.352818, "high": 565.352818, "low": 546.227854, "close": 553.113708, "volume": 29}, "trend_line": 487.929815, "activity_lines": {"activity_5": 552.462764, "activity_10": 542.590696, "activity_20": 529.663251, "activity_30": 512.910504}, "trend_signal": 1, "fair_value": 389.062262, "relative_strength": 24.285182, "rate_of_change": 1.0097996538914775, "market_dynamics": 0.416316, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.06259, "high": 558.840456, "low": 549.498901, "close": 557.828735, "volume": 57}, "trend_line": 493.071709, "activity_lines": {"activity_5": 555.849052, "activity_10": 546.190695, "activity_20": 533.807866, "activity_30": 517.420112}, "trend_signal": 1, "fair_value": 390.673402, "relative_strength": 25.776885, "rate_of_change": 1.0538183652499242, "market_dynamics": 0.389129, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 563.466883, "high": 565.755676, "low": 554.999615, "close": 560.225342, "volume": 29}, "trend_line": 497.883277, "activity_lines": {"activity_5": 557.784774, "activity_10": 549.915976, "activity_20": 537.718004, "activity_30": 521.752605}, "trend_signal": 1, "fair_value": 392.326212, "relative_strength": 26.504377, "rate_of_change": 0.9758353424410369, "market_dynamics": 0.282925, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.079407, "high": 592.296875, "low": 576.079407, "close": 589.959045, "volume": 144}, "trend_line": 503.587567, "activity_lines": {"activity_5": 568.912699, "activity_10": 558.659674, "activity_20": 544.028658, "activity_30": 527.692977}, "trend_signal": 1, "fair_value": 394.169622, "relative_strength": 30.189449, "rate_of_change": 1.145708294195219, "market_dynamics": 0.397151, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.190918, "high": 588.190918, "low": 579.487909, "close": 585.990662, "volume": 87}, "trend_line": 508.941926, "activity_lines": {"activity_5": 575.949113, "activity_10": 565.383148, "activity_20": 549.363471, "activity_30": 533.009305}, "trend_signal": 1, "fair_value": 396.046769, "relative_strength": 25.702078, "rate_of_change": 1.0632428897912098, "market_dynamics": 0.563043, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.338318, "high": 608.229666, "low": 580.40155, "close": 580.40155, "volume": 52}, "trend_line": 513.983886, "activity_lines": {"activity_5": 579.608463, "activity_10": 570.056274, "activity_20": 553.677851, "activity_30": 537.619604}, "trend_signal": 1, "fair_value": 397.888088, "relative_strength": 21.37907, "rate_of_change": 0.9906749164147188, "market_dynamics": 0.536774, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 578.967224, "high": 598.308527, "low": 574.851559, "close": 597.915649, "volume": 69}, "trend_line": 518.784332, "activity_lines": {"activity_5": 587.286658, "activity_10": 576.718125, "activity_20": 559.208794, "activity_30": 543.034556}, "trend_signal": 1, "fair_value": 399.817658, "relative_strength": 21.71348, "rate_of_change": 0.9339681905903107, "market_dynamics": 0.756238, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.587341, "high": 600.587341, "low": 565.726206, "close": 567.730042, "volume": 3560}, "trend_line": 522.788098, "activity_lines": {"activity_5": 582.230522, "activity_10": 576.549349, "activity_20": 561.376311, "activity_30": 546.192344}, "trend_signal": 1, "fair_value": 401.553731, "relative_strength": 16.138561, "rate_of_change": 0.7717592365530503, "market_dynamics": 0.559994, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.299561, "high": 610.842413, "low": 573.299561, "close": 610.832581, "volume": 52}, "trend_line": 528.115227, "activity_lines": {"activity_5": 591.041585, "activity_10": 583.884849, "activity_20": 567.310686, "activity_30": 551.872633}, "trend_signal": 1, "fair_value": 403.566101, "relative_strength": 24.151351, "rate_of_change": 1.018984368691579, "market_dynamics": 0.644461, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.662139, "high": 600.577515, "low": 568.199646, "close": 568.199646, "volume": 37}, "trend_line": 531.872357, "activity_lines": {"activity_5": 584.250102, "activity_10": 582.334283, "activity_20": 568.677079, "activity_30": 554.458725}, "trend_signal": 1, "fair_value": 405.296011, "relative_strength": 16.356944, "rate_of_change": 0.7114223957037998, "market_dynamics": 0.362252, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 568.189821, "high": 568.189821, "low": 547.011597, "close": 548.330872, "volume": 48}, "trend_line": 535.120656, "activity_lines": {"activity_5": 572.021761, "activity_10": 577.081769, "activity_20": 567.886318, "activity_30": 555.520564}, "trend_signal": 1, "fair_value": 406.898557, "relative_strength": 7.819497, "rate_of_change": 0.6107290512938028, "market_dynamics": -0.187378, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 546.814636, "high": 581.905029, "low": 545.849792, "close": 581.905029, "volume": 39}, "trend_line": 539.16227, "activity_lines": {"activity_5": 573.122852, "activity_10": 578.020609, "activity_20": 570.221552, "activity_30": 558.538911}, "trend_signal": 1, "fair_value": 408.716322, "relative_strength": 11.103818, "rate_of_change": 0.75527153636917, "market_dynamics": -0.494345, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 578.577087, "high": 599.706119, "low": 578.577087, "close": 593.779053, "volume": 45}, "trend_line": 543.299595, "activity_lines": {"activity_5": 579.249325, "activity_10": 580.680611, "activity_20": 573.491684, "activity_30": 562.062574}, "trend_signal": 1, "fair_value": 410.610202, "relative_strength": 11.460235, "rate_of_change": 0.7673617443594335, "market_dynamics": -0.957908, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 596.063232, "high": 626.191223, "low": 596.063232, "close": 626.191223, "volume": 1173}, "trend_line": 548.692622, "activity_lines": {"activity_5": 594.443254, "activity_10": 588.623667, "activity_20": 579.587366, "activity_30": 567.410421}, "trend_signal": 1, "fair_value": 412.475404, "relative_strength": 16.541997, "rate_of_change": 0.9926432947184647, "market_dynamics": -0.67246, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 626.191223, "high": 626.191223, "low": 591.583435, "close": 591.583435, "volume": 83}, "trend_line": 552.296015, "activity_lines": {"activity_5": 597.077344, "activity_10": 589.615632, "activity_20": 581.874398, "activity_30": 570.177571}, "trend_signal": 1, "fair_value": 414.125899, "relative_strength": 10.862083, "rate_of_change": 0.6567234286594767, "market_dynamics": -0.524897, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.561462, "high": 604.796448, "low": 599.450195, "close": 604.195801, "volume": 37}, "trend_line": 556.249273, "activity_lines": {"activity_5": 602.356637, "activity_10": 592.799067, "activity_20": 585.065129, "activity_30": 573.525944}, "trend_signal": 1, "fair_value": 415.847504, "relative_strength": 12.420329, "rate_of_change": 0.715786080766852, "market_dynamics": -0.41437, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 606.598206, "high": 625.600565, "low": 606.598206, "close": 624.005554, "volume": 42}, "trend_line": 560.539181, "activity_lines": {"activity_5": 610.514852, "activity_10": 599.151652, "activity_20": 589.716048, "activity_30": 577.897317}, "trend_signal": 1, "fair_value": 417.641534, "relative_strength": 18.74309, "rate_of_change": 0.771220423689429, "market_dynamics": -0.235879, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 631.448914, "high": 631.448914, "low": 621.937866, "close": 629.588074, "volume": 39}, "trend_line": 564.968141, "activity_lines": {"activity_5": 617.727205, "activity_10": 606.04488, "activity_20": 594.422834, "activity_30": 582.352084}, "trend_signal": 1, "fair_value": 419.487984, "relative_strength": 17.578335, "rate_of_change": 0.7901249636285391, "market_dynamics": -0.32464, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.393738, "high": 662.423629, "low": 625.393738, "close": 652.420349, "volume": 23}, "trend_line": 569.908317, "activity_lines": {"activity_5": 630.163049, "activity_10": 615.964738, "activity_20": 600.922465, "activity_30": 587.994162}, "trend_signal": 1, "fair_value": 421.331388, "relative_strength": 21.920501, "rate_of_change": 0.8744167398989788, "market_dynamics": 0.030959, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.250444, "high": 691.173387, "low": 651.770569, "close": 690.907532, "volume": 132}, "trend_line": 575.852802, "activity_lines": {"activity_5": 653.679346, "activity_10": 632.126125, "activity_20": 610.592341, "activity_30": 595.800563}, "trend_signal": 1, "fair_value": 423.368216, "relative_strength": 29.770564, "rate_of_change": 1.04305987869975, "market_dynamics": 0.500865, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.380964, "high": 735.380964, "low": 691.96106, "close": 734.416016, "volume": 272}, "trend_line": 582.556453, "activity_lines": {"activity_5": 685.076864, "activity_10": 653.967093, "activity_20": 623.798134, "activity_30": 606.030448}, "trend_signal": 1, "fair_value": 425.536836, "relative_strength": 35.97815, "rate_of_change": 1.1641257933828786, "market_dynamics": 0.868663, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.873291, "high": 735.873291, "low": 690.681081, "close": 708.137695, "volume": 3516}, "trend_line": 588.135938, "activity_lines": {"activity_5": 699.033594, "activity_10": 667.646818, "activity_20": 633.637885, "activity_30": 614.132464}, "trend_signal": 1, "fair_value": 427.503071, "relative_strength": 30.439328, "rate_of_change": 0.9577586809428024, "market_dynamics": 1.27843, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 721.212865, "high": 735.764824, "low": 721.212865, "close": 732.969666, "volume": 37}, "trend_line": 594.604883, "activity_lines": {"activity_5": 715.658838, "activity_10": 683.546308, "activity_20": 645.126829, "activity_30": 623.476575}, "trend_signal": 1, "fair_value": 429.632903, "relative_strength": 35.460678, "rate_of_change": 1.0999064301355383, "market_dynamics": 1.419449, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 725.669177, "high": 791.117188, "low": 725.659302, "close": 784.132324, "volume": 130}, "trend_line": 603.458278, "activity_lines": {"activity_5": 742.446196, "activity_10": 706.217361, "activity_20": 660.665814, "activity_30": 635.704152}, "trend_signal": 1, "fair_value": 432.104238, "relative_strength": 43.424659, "rate_of_change": 1.4889543044670854, "market_dynamics": 1.460693, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.096605, "high": 807.099243, "low": 759.951867, "close": 803.103699, "volume": 125}, "trend_line": 612.591311, "activity_lines": {"activity_5": 766.776546, "activity_10": 729.466098, "activity_20": 677.086963, "activity_30": 648.584502}, "trend_signal": 1, "fair_value": 434.700037, "relative_strength": 45.008998, "rate_of_change": 1.51344895462683, "market_dynamics": 1.472184, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 802.926086, "high": 821.798889, "low": 799.108154, "close": 820.555908, "volume": 157}, "trend_line": 622.788495, "activity_lines": {"activity_5": 789.444556, "activity_10": 752.042141, "activity_20": 694.136355, "activity_30": 662.001572}, "trend_signal": 1, "fair_value": 437.489484, "relative_strength": 44.691512, "rate_of_change": 1.6645982104045862, "market_dynamics": 1.439817, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 819.825745, "high": 847.015259, "low": 819.825745, "close": 847.015259, "volume": 92}, "trend_line": 633.552763, "activity_lines": {"activity_5": 815.189689, "activity_10": 775.495155, "activity_20": 712.562093, "activity_30": 676.467815}, "trend_signal": 1, "fair_value": 440.435855, "relative_strength": 51.20298, "rate_of_change": 1.7283986596444776, "market_dynamics": 1.495854, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 847.587463, "high": 847.587463, "low": 834.377474, "close": 842.763184, "volume": 100}, "trend_line": 643.330206, "activity_lines": {"activity_5": 830.25896, "activity_10": 794.120343, "activity_20": 729.396684, "activity_30": 689.965262}, "trend_signal": 1, "fair_value": 443.304337, "relative_strength": 47.995409, "rate_of_change": 1.5432720952398322, "market_dynamics": 1.478617, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 842.763157, "high": 842.763157, "low": 815.386382, "close": 819.490417, "volume": 104}, "trend_line": 652.365611, "activity_lines": {"activity_5": 830.251074, "activity_10": 804.638207, "activity_20": 742.705138, "activity_30": 701.330437}, "trend_signal": 1, "fair_value": 445.986179, "relative_strength": 43.562289, "rate_of_change": 1.404473925789825, "market_dynamics": 1.438937, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.827603, "high": 828.921753, "low": 796.14856, "close": 797.628357, "volume": 124}, "trend_line": 660.177214, "activity_lines": {"activity_5": 820.598629, "activity_10": 808.143514, "activity_20": 752.937883, "activity_30": 710.702227}, "trend_signal": 1, "fair_value": 448.483804, "relative_strength": 40.737389, "rate_of_change": 1.197427158679599, "market_dynamics": 1.281791, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 813.788097, "high": 825.054504, "low": 812.48584, "close": 822.075134, "volume": 70}, "trend_line": 669.142594, "activity_lines": {"activity_5": 819.460132, "activity_10": 814.15331, "activity_20": 764.406374, "activity_30": 721.147254}, "trend_signal": 1, "fair_value": 451.186524, "relative_strength": 45.172019, "rate_of_change": 1.3580262708067325, "market_dynamics": 1.129575, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 813.107388, "high": 813.906494, "low": 800.765604, "close": 810.078735, "volume": 98}, "trend_line": 677.550928, "activity_lines": {"activity_5": 814.221553, "activity_10": 816.388141, "activity_20": 773.428808, "activity_30": 730.239908}, "trend_signal": 1, "fair_value": 453.644729, "relative_strength": 43.169772, "rate_of_change": 1.2565832866409887, "market_dynamics": 0.886414, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 812.288493, "high": 812.288493, "low": 779.742188, "close": 779.742188, "volume": 260}, "trend_line": 684.868156, "activity_lines": {"activity_5": 801.333228, "activity_10": 811.253763, "activity_20": 778.475505, "activity_30": 736.832893}, "trend_signal": 1, "fair_value": 455.896387, "relative_strength": 35.728658, "rate_of_change": 1.0799524725911083, "market_dynamics": 0.488245, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 773.14206, "high": 822.045576, "low": 773.14206, "close": 821.789063, "volume": 301}, "trend_line": 692.595823, "activity_lines": {"activity_5": 806.661926, "activity_10": 812.913862, "activity_20": 786.641127, "activity_30": 745.6665}, "trend_signal": 1, "fair_value": 458.683237, "relative_strength": 37.265479, "rate_of_change": 1.1283437450404683, "market_dynamics": 0.237791, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 821.789063, "high": 828.507442, "low": 821.631165, "close": 822.874268, "volume": 101}, "trend_line": 700.491943, "activity_lines": {"activity_5": 812.199117, "activity_10": 814.086602, "activity_20": 793.978684, "activity_30": 754.07156}, "trend_signal": 1, "fair_value": 461.551168, "relative_strength": 35.696082, "rate_of_change": 1.1400761797548404, "market_dynamics": -0.066902, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 808.391604, "high": 830.11554, "low": 779.781616, "close": 781.675842, "volume": 81}, "trend_line": 707.201087, "activity_lines": {"activity_5": 802.320439, "activity_10": 807.409255, "activity_20": 796.291196, "activity_30": 759.309231}, "trend_signal": 1, "fair_value": 464.06194, "relative_strength": 23.908497, "rate_of_change": 0.9577760411157275, "market_dynamics": -0.363154, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 768.929504, "high": 776.392212, "low": 762.753723, "close": 776.392212, "volume": 342}, "trend_line": 713.150305, "activity_lines": {"activity_5": 793.373836, "activity_10": 800.478158, "activity_20": 797.255363, "activity_30": 763.773175}, "trend_signal": 1, "fair_value": 466.59132, "relative_strength": 23.403847, "rate_of_change": 0.8412342839060106, "market_dynamics": -0.401377, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 776.392212, "high": 777.173157, "low": 744.336304, "close": 777.173157, "volume": 78}, "trend_line": 720.131742, "activity_lines": {"activity_5": 786.933317, "activity_10": 794.973107, "activity_20": 797.568255, "activity_30": 767.903681}, "trend_signal": 1, "fair_value": 469.215978, "relative_strength": 19.021934, "rate_of_change": 0.9789573040987521, "market_dynamics": -0.6017, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 777.173157, "high": 777.173157, "low": 748.300049, "close": 748.300049, "volume": 62}, "trend_line": 724.713991, "activity_lines": {"activity_5": 771.039697, "activity_10": 785.410945, "activity_20": 794.42854, "activity_30": 769.720992}, "trend_signal": 1, "fair_value": 471.648305, "relative_strength": 14.691814, "rate_of_change": 0.6363070439408478, "market_dynamics": -0.799289, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 752.8172, "high": 769.09729, "low": 741.558655, "close": 769.09729, "volume": 134}, "trend_line": 731.41058, "activity_lines": {"activity_5": 766.977759, "activity_10": 780.924471, "activity_20": 792.812945, "activity_30": 772.58443}, "trend_signal": 1, "fair_value": 474.431285, "relative_strength": 20.939259, "rate_of_change": 0.9240319744289327, "market_dynamics": -0.838997, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.420235, "high": 723.420235, "low": 714.583313, "close": 714.583313, "volume": 47}, "trend_line": 736.952328, "activity_lines": {"activity_5": 748.329627, "activity_10": 767.045111, "activity_20": 785.633211, "activity_30": 771.4988}, "trend_signal": 1, "fair_value": 476.897405, "relative_strength": 9.646215, "rate_of_change": 0.7576794965148008, "market_dynamics": -1.065744, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.583313, "high": 714.583313, "low": 680.589966, "close": 686.94574, "volume": 70}, "trend_line": 740.453685, "activity_lines": {"activity_5": 724.941805, "activity_10": 750.095134, "activity_20": 775.915768, "activity_30": 768.272569}, "trend_signal": 0, "fair_value": 479.011601, "relative_strength": 1.718371, "rate_of_change": 0.47511309306834626, "market_dynamics": -1.169939, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 689.357616, "high": 699.538879, "low": 680.678867, "close": 699.538879, "volume": 129}, "trend_line": 743.979012, "activity_lines": {"activity_5": 711.714795, "activity_10": 737.673601, "activity_20": 767.498586, "activity_30": 765.632904}, "trend_signal": 0, "fair_value": 481.214137, "relative_strength": 0.529972, "rate_of_change": 0.4761036471849095, "market_dynamics": -1.209034, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 718.655823, "high": 718.655823, "low": 682.517456, "close": 682.517456, "volume": 29}, "trend_line": 745.856553, "activity_lines": {"activity_5": 697.989595, "activity_10": 723.615505, "activity_20": 757.619511, "activity_30": 761.667642}, "trend_signal": 0, "fair_value": 483.382788, "relative_strength": -1.928682, "rate_of_change": 0.25236478041936367, "market_dynamics": -1.344616, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 678.780989, "high": 688.181335, "low": 609.78595, "close": 609.78595, "volume": 122}, "trend_line": 746.463304, "activity_lines": {"activity_5": 664.406067, "activity_10": 698.86571, "activity_20": 741.297505, "activity_30": 752.888894}, "trend_signal": 0, "fair_value": 485.181761, "relative_strength": -9.359506, "rate_of_change": 0.08134955676926675, "market_dynamics": -1.348715, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.939193, "high": 687.024803, "low": 600.939193, "close": 676.804077, "volume": 498}, "trend_line": 748.88358, "activity_lines": {"activity_5": 663.78267, "activity_10": 690.175363, "activity_20": 732.278739, "activity_30": 748.39475}, "trend_signal": 0, "fair_value": 487.43726, "relative_strength": -0.163226, "rate_of_change": 0.3242324153150947, "market_dynamics": -1.221121, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 712.052949, "high": 712.052949, "low": 669.133606, "close": 669.133606, "volume": 39}, "trend_line": 750.387848, "activity_lines": {"activity_5": 663.121065, "activity_10": 681.997144, "activity_20": 723.213985, "activity_30": 743.24959}, "trend_signal": 0, "fair_value": 489.665761, "relative_strength": -3.120165, "rate_of_change": 0.20086807084218763, "market_dynamics": -1.205051, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 656.125351, "high": 665.318054, "low": 655.650879, "close": 655.650879, "volume": 55}, "trend_line": 751.256608, "activity_lines": {"activity_5": 659.152694, "activity_10": 673.317676, "activity_20": 713.712216, "activity_30": 737.137528}, "trend_signal": 0, "fair_value": 491.850048, "relative_strength": -8.920176, "rate_of_change": 0.11577479596925266, "market_dynamics": -1.178801, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.690369, "high": 674.654846, "low": 649.690369, "close": 674.615173, "volume": 59}, "trend_line": 751.996436, "activity_lines": {"activity_5": 664.43162, "activity_10": 670.295757, "activity_20": 706.907582, "activity_30": 732.192919}, "trend_signal": 0, "fair_value": 494.119136, "relative_strength": -6.866075, "rate_of_change": 0.09847873444595227, "market_dynamics": -1.126219, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 679.440552, "high": 691.756714, "low": 672.79203, "close": 691.756714, "volume": 127}, "trend_line": 752.024742, "activity_lines": {"activity_5": 675.951213, "activity_10": 671.730208, "activity_20": 702.425358, "activity_30": 728.306485}, "trend_signal": 0, "fair_value": 496.525029, "relative_strength": -5.721158, "rate_of_change": 0.0037641135841672466, "market_dynamics": -1.067496, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 691.756714, "high": 733.98645, "low": 691.756714, "close": 733.223572, "volume": 32}, "trend_line": 751.984994, "activity_lines": {"activity_5": 695.828373, "activity_10": 682.110279, "activity_20": 702.396509, "activity_30": 727.093507}, "trend_signal": 0, "fair_value": 499.342971, "relative_strength": -2.335581, "rate_of_change": -0.005285464397648467, "market_dynamics": -0.834834, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 731.608459, "high": 731.608459, "low": 710.166626, "close": 715.427917, "volume": 59}, "trend_line": 752.228001, "activity_lines": {"activity_5": 706.012349, "activity_10": 688.915864, "activity_20": 701.095939, "activity_30": 724.734986}, "trend_signal": 0, "fair_value": 501.921528, "relative_strength": -3.98928, "rate_of_change": 0.03231540548532814, "market_dynamics": -0.541686, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 715.427917, "high": 725.841675, "low": 713.099548, "close": 719.113892, "volume": 38}, "trend_line": 751.766142, "activity_lines": {"activity_5": 714.338696, "activity_10": 695.873767, "activity_20": 700.597131, "activity_30": 722.598591}, "trend_signal": 0, "fair_value": 504.518084, "relative_strength": -3.180537, "rate_of_change": -0.06139880453612681, "market_dynamics": -0.252296, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 716.250366, "high": 716.250366, "low": 706.044739, "close": 713.347229, "volume": 17}, "trend_line": 749.406639, "activity_lines": {"activity_5": 716.511955, "activity_10": 701.427277, "activity_20": 699.837824, "activity_30": 720.119952}, "trend_signal": 0, "fair_value": 507.154463, "relative_strength": -3.517191, "rate_of_change": -0.31386130183020455, "market_dynamics": -0.095403, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.347229, "high": 713.347229, "low": 685.286499, "close": 685.286499, "volume": 35}, "trend_line": 745.479399, "activity_lines": {"activity_5": 706.7495, "activity_10": 701.318295, "activity_20": 696.922457, "activity_30": 715.983169}, "trend_signal": 0, "fair_value": 509.684205, "relative_strength": -8.164614, "rate_of_change": -0.5240465984182583, "market_dynamics": -0.020347, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 698.078369, "high": 698.078369, "low": 689.061707, "close": 696.879456, "volume": 27}, "trend_line": 741.35685, "activity_lines": {"activity_5": 701.282711, "activity_10": 701.944386, "activity_20": 695.76636, "activity_30": 712.847689}, "trend_signal": 0, "fair_value": 512.161117, "relative_strength": -6.617757, "rate_of_change": -0.5530064285518822, "market_dynamics": 0.057459, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 703.300049, "high": 719.619263, "low": 703.300049, "close": 719.619263, "volume": 171}, "trend_line": 737.110317, "activity_lines": {"activity_5": 705.818799, "activity_10": 706.33998, "activity_20": 697.179751, "activity_30": 711.445264}, "trend_signal": 0, "fair_value": 514.840882, "relative_strength": -3.574556, "rate_of_change": -0.5728055254362321, "market_dynamics": 0.205714, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.43866, "high": 731.895752, "low": 716.43866, "close": 730.548218, "volume": 9}, "trend_line": 733.369818, "activity_lines": {"activity_5": 713.718449, "activity_10": 711.804736, "activity_20": 699.904343, "activity_30": 711.021902}, "trend_signal": 0, "fair_value": 517.603126, "relative_strength": -5.490227, "rate_of_change": -0.5074544357517111, "market_dynamics": 0.304015, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 727.238831, "high": 751.098328, "low": 725.891296, "close": 735.700684, "volume": 70}, "trend_line": 730.576827, "activity_lines": {"activity_5": 722.573299, "activity_10": 716.844535, "activity_20": 703.341669, "activity_30": 711.172281}, "trend_signal": 0, "fair_value": 520.418468, "relative_strength": -1.390936, "rate_of_change": -0.38084346143626396, "market_dynamics": 0.492305, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 749.800232, "high": 755.002258, "low": 721.41272, "close": 755.002258, "volume": 31}, "trend_line": 729.155957, "activity_lines": {"activity_5": 736.371777, "activity_10": 724.283065, "activity_20": 708.677237, "activity_30": 712.748115}, "trend_signal": 0, "fair_value": 523.206959, "relative_strength": 2.886642, "rate_of_change": -0.19448604821406912, "market_dynamics": 0.649576, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 746.104465, "high": 746.104465, "low": 702.556885, "close": 718.97522, "volume": 77}, "trend_line": 725.719293, "activity_lines": {"activity_5": 733.513526, "activity_10": 724.021305, "activity_20": 710.648779, "activity_30": 712.091293}, "trend_signal": 0, "fair_value": 525.672911, "relative_strength": -2.32969, "rate_of_change": -0.4713208425450676, "market_dynamics": 0.644297, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.577393, "high": 716.577393, "low": 691.59375, "close": 691.59375, "volume": 18}, "trend_line": 721.769794, "activity_lines": {"activity_5": 720.055066, "activity_10": 719.040157, "activity_20": 709.991647, "activity_30": 709.889645}, "trend_signal": 0, "fair_value": 527.952793, "relative_strength": -5.511379, "rate_of_change": -0.5442185481487463, "market_dynamics": 0.513555, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.433594, "high": 697.392652, "low": 671.436829, "close": 679.261292, "volume": 30}, "trend_line": 718.420431, "activity_lines": {"activity_5": 704.354155, "activity_10": 712.250092, "activity_20": 708.137862, "activity_30": 707.147161}, "trend_signal": 0, "fair_value": 530.064682, "relative_strength": -9.820704, "rate_of_change": -0.4640486520554003, "market_dynamics": 0.204133, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 682.399048, "high": 688.565308, "low": 677.960571, "close": 678.387451, "volume": 55}, "trend_line": 713.640377, "activity_lines": {"activity_5": 691.781091, "activity_10": 706.02574, "activity_20": 706.297414, "activity_30": 704.564389}, "trend_signal": 0, "fair_value": 532.152407, "relative_strength": -10.415768, "rate_of_change": -0.665356077547308, "market_dynamics": -0.112578, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 678.188884, "high": 692.676086, "low": 677.910828, "close": 692.676086, "volume": 47}, "trend_line": 709.300437, "activity_lines": {"activity_5": 687.791789, "activity_10": 703.034954, "activity_20": 705.837455, "activity_30": 703.211854}, "trend_signal": 0, "fair_value": 534.437998, "relative_strength": -9.808025, "rate_of_change": -0.6081410385219777, "market_dynamics": -0.399177, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 692.676086, "high": 698.544495, "low": 690.29303, "close": 690.29303, "volume": 51}, "trend_line": 706.254344, "activity_lines": {"activity_5": 687.163212, "activity_10": 699.476529, "activity_20": 704.755823, "activity_30": 701.985569}, "trend_signal": 0, "fair_value": 536.722572, "relative_strength": -12.397325, "rate_of_change": -0.42945032049938553, "market_dynamics": -0.491898, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.29303, "high": 692.090271, "low": 683.153625, "close": 692.090271, "volume": 6}, "trend_line": 703.444279, "activity_lines": {"activity_5": 689.045862, "activity_10": 696.364628, "activity_20": 703.781124, "activity_30": 701.071758}, "trend_signal": 0, "fair_value": 538.880803, "relative_strength": -13.056056, "rate_of_change": -0.39788286243799653, "market_dynamics": -0.538285, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 663.870483, "high": 665.280457, "low": 656.641724, "close": 663.731445, "volume": 223}, "trend_line": 699.662889, "activity_lines": {"activity_5": 681.442468, "activity_10": 688.597105, "activity_20": 699.996267, "activity_30": 698.50964}, "trend_signal": 0, "fair_value": 540.950549, "relative_strength": -16.45645, "rate_of_change": -0.5375535934950864, "market_dynamics": -0.537575, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 643.991455, "high": 650.743591, "low": 637.030884, "close": 644.209961, "volume": 42}, "trend_line": 696.193219, "activity_lines": {"activity_5": 668.367236, "activity_10": 678.495071, "activity_20": 694.313743, "activity_30": 694.932032}, "trend_signal": 0, "fair_value": 543.019747, "relative_strength": -20.817002, "rate_of_change": -0.49590596479384674, "market_dynamics": -0.65596, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.209961, "high": 653.384827, "low": 644.209961, "close": 653.384827, "volume": 21}, "trend_line": 692.336137, "activity_lines": {"activity_5": 660.628792, "activity_10": 671.724662, "activity_20": 689.649801, "activity_30": 692.1702}, "trend_signal": 0, "fair_value": 545.107744, "relative_strength": -19.388674, "rate_of_change": -0.554024643552294, "market_dynamics": -0.799112, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 656.661621, "high": 656.661621, "low": 644.209961, "close": 649.800232, "volume": 53}, "trend_line": 690.176701, "activity_lines": {"activity_5": 654.314901, "activity_10": 666.150098, "activity_20": 684.827193, "activity_30": 689.425948}, "trend_signal": 0, "fair_value": 547.115294, "relative_strength": -19.014072, "rate_of_change": -0.3119057181324088, "market_dynamics": -0.877352, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 648.906635, "high": 659.28302, "low": 648.797424, "close": 654.755127, "volume": 198}, "trend_line": 689.10368, "activity_lines": {"activity_5": 652.352161, "activity_10": 662.734151, "activity_20": 680.873734, "activity_30": 687.140685}, "trend_signal": 0, "fair_value": 549.192652, "relative_strength": -16.162661, "rate_of_change": -0.1554704756687992, "market_dynamics": -0.900821, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 654.755127, "high": 665.111694, "low": 627.230389, "close": 627.468689, "volume": 17}, "trend_line": 686.701341, "activity_lines": {"activity_5": 643.782951, "activity_10": 655.026827, "activity_20": 674.610484, "activity_30": 683.164234}, "trend_signal": 0, "fair_value": 551.108373, "relative_strength": -20.836567, "rate_of_change": -0.34861793221015697, "market_dynamics": -0.977459, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.51001, "high": 641.84668, "low": 631.51001, "close": 641.84668, "volume": 50}, "trend_line": 685.345648, "activity_lines": {"activity_5": 642.423922, "activity_10": 650.875366, "activity_20": 670.152973, "activity_30": 680.270385}, "trend_signal": 0, "fair_value": 552.697873, "relative_strength": -20.264559, "rate_of_change": -0.19742105032527874, "market_dynamics": -1.028241, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.84668, "high": 642.194214, "low": 604.253357, "close": 604.253357, "volume": 21}, "trend_line": 685.161229, "activity_lines": {"activity_5": 628.691337, "activity_10": 640.553134, "activity_20": 662.455624, "activity_30": 675.038624}, "trend_signal": 0, "fair_value": 554.126267, "relative_strength": -26.192311, "rate_of_change": -0.02690890363688928, "market_dynamics": -1.142687, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.253357, "high": 612.107664, "low": 604.253357, "close": 609.034973, "volume": 284}, "trend_line": 682.902258, "activity_lines": {"activity_5": 619.828056, "activity_10": 632.707972, "activity_20": 655.599539, "activity_30": 670.127253}, "trend_signal": 0, "fair_value": 555.283434, "relative_strength": -27.23525, "rate_of_change": -0.3296991867588713, "market_dynamics": -1.25884, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.133789, "high": 620.62146, "low": 604.34668, "close": 607.263245, "volume": 21}, "trend_line": 680.839913, "activity_lines": {"activity_5": 613.091882, "activity_10": 626.018098, "activity_20": 648.993025, "activity_30": 665.247317}, "trend_signal": 0, "fair_value": 556.461092, "relative_strength": -28.521251, "rate_of_change": -0.30199709780428585, "market_dynamics": -1.255767, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 595.248719, "high": 606.835205, "low": 582.836121, "close": 606.835205, "volume": 8}, "trend_line": 679.212724, "activity_lines": {"activity_5": 609.379155, "activity_10": 620.792707, "activity_20": 642.880774, "activity_30": 660.472819}, "trend_signal": 0, "fair_value": 557.583173, "relative_strength": -26.563234, "rate_of_change": -0.23899729862048258, "market_dynamics": -1.255119, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 597.747192, "high": 606.934698, "low": 597.737292, "close": 605.929321, "volume": 21}, "trend_line": 676.923195, "activity_lines": {"activity_5": 606.740031, "activity_10": 616.437087, "activity_20": 637.271358, "activity_30": 655.744858}, "trend_signal": 0, "fair_value": 558.812953, "relative_strength": -27.89474, "rate_of_change": -0.33708570512586805, "market_dynamics": -1.254041, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.592407, "high": 646.292847, "low": 606.327576, "close": 646.292847, "volume": 18}, "trend_line": 675.407733, "activity_lines": {"activity_5": 619.949906, "activity_10": 620.116302, "activity_20": 636.124046, "activity_30": 653.768706}, "trend_signal": 0, "fair_value": 560.343628, "relative_strength": -21.520836, "rate_of_change": -0.22387502913088345, "market_dynamics": -1.052073, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 643.435974, "high": 672.073608, "low": 643.435974, "close": 664.717651, "volume": 20}, "trend_line": 673.124203, "activity_lines": {"activity_5": 636.498751, "activity_10": 627.274426, "activity_20": 637.249142, "activity_30": 653.079024}, "trend_signal": 0, "fair_value": 562.051232, "relative_strength": -20.273703, "rate_of_change": -0.338096513917178, "market_dynamics": -0.60361, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 631.48132, "high": 677.060608, "low": 631.48132, "close": 677.060608, "volume": 1921}, "trend_line": 671.845292, "activity_lines": {"activity_5": 653.449735, "activity_10": 636.405499, "activity_20": 639.808126, "activity_30": 653.332985}, "trend_signal": 0, "fair_value": 563.92128, "relative_strength": -16.922033, "rate_of_change": -0.18999628809959665, "market_dynamics": 0.042653, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 688.139404, "high": 692.130981, "low": 687.512329, "close": 692.130981, "volume": 5}, "trend_line": 670.945862, "activity_lines": {"activity_5": 670.77102, "activity_10": 647.871085, "activity_20": 643.87159, "activity_30": 654.641739}, "trend_signal": 0, "fair_value": 565.829916, "relative_strength": -15.552227, "rate_of_change": -0.13387457063551744, "market_dynamics": 0.660774, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.19295, "high": 698.19295, "low": 665.185475, "close": 665.39447, "volume": 45}, "trend_line": 669.347437, "activity_lines": {"activity_5": 673.49375, "activity_10": 653.299809, "activity_20": 645.327434, "activity_30": 654.283585}, "trend_signal": 0, "fair_value": 567.490753, "relative_strength": -17.798723, "rate_of_change": -0.2382345715994624, "market_dynamics": 0.891902, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.39447, "high": 684.197632, "low": 665.39447, "close": 681.878357, "volume": 11}, "trend_line": 669.233832, "activity_lines": {"activity_5": 677.746765, "activity_10": 661.297462, "activity_20": 648.415045, "activity_30": 655.092031}, "trend_signal": 0, "fair_value": 569.241764, "relative_strength": -16.461688, "rate_of_change": -0.01697250093451943, "market_dynamics": 0.971761, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 677.637939, "high": 684.317078, "low": 667.524658, "close": 683.600403, "volume": 16}, "trend_line": 668.791197, "activity_lines": {"activity_5": 680.201428, "activity_10": 668.196851, "activity_20": 651.718077, "activity_30": 656.018907}, "trend_signal": 0, "fair_value": 570.943389, "relative_strength": -16.148408, "rate_of_change": -0.06614055937327383, "market_dynamics": 0.831557, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.600403, "high": 683.600403, "low": 648.920654, "close": 648.920654, "volume": 8}, "trend_line": 666.434576, "activity_lines": {"activity_5": 669.837325, "activity_10": 667.435095, "activity_20": 651.750146, "activity_30": 654.736936}, "trend_signal": 0, "fair_value": 572.37654, "relative_strength": -25.766649, "rate_of_change": -0.35237021817439057, "market_dynamics": 0.685142, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 656.445862, "high": 683.640198, "low": 646.063843, "close": 683.640198, "volume": 435}, "trend_line": 664.870976, "activity_lines": {"activity_5": 672.9224, "activity_10": 672.228577, "activity_20": 655.294407, "activity_30": 655.846977}, "trend_signal": 0, "fair_value": 573.967013, "relative_strength": -22.131243, "rate_of_change": -0.23462168025326935, "market_dynamics": 0.740507, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 697.098022, "high": 715.512939, "low": 682.843872, "close": 707.207275, "volume": 19}, "trend_line": 663.921195, "activity_lines": {"activity_5": 684.429219, "activity_10": 679.910527, "activity_20": 660.988349, "activity_30": 658.578351}, "trend_signal": 0, "fair_value": 575.663022, "relative_strength": -19.38796, "rate_of_change": -0.14285192680752995, "market_dynamics": 0.798963, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 707.207275, "high": 715.386567, "low": 613.016052, "close": 617.38501, "volume": 232}, "trend_line": 659.333954, "activity_lines": {"activity_5": 663.207764, "activity_10": 669.419739, "activity_20": 657.827801, "activity_30": 655.576016}, "trend_signal": 0, "fair_value": 576.794272, "relative_strength": -30.182645, "rate_of_change": -0.6909315494891021, "market_dynamics": 0.614949, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.905945, "high": 624.905945, "low": 603.939026, "close": 603.939026, "volume": 15}, "trend_line": 655.499414, "activity_lines": {"activity_5": 641.80387, "activity_10": 657.009823, "activity_20": 653.558112, "activity_30": 652.00215}, "trend_signal": 0, "fair_value": 577.913161, "relative_strength": -32.417627, "rate_of_change": -0.581577814510664, "market_dynamics": 0.412906, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.934692, "high": 623.609192, "low": 585.934692, "close": 601.73468, "volume": 22}, "trend_line": 652.504112, "activity_lines": {"activity_5": 624.975952, "activity_10": 645.304184, "activity_20": 649.296872, "activity_30": 648.533457}, "trend_signal": 0, "fair_value": 578.995869, "relative_strength": -31.173209, "rate_of_change": -0.45694960758577247, "market_dynamics": 0.054019, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 612.976196, "high": 615.270386, "low": 604.477722, "close": 604.477722, "volume": 7}, "trend_line": 650.011326, "activity_lines": {"activity_5": 612.208114, "activity_10": 635.466841, "activity_20": 645.549352, "activity_30": 645.434981}, "trend_signal": 0, "fair_value": 580.422077, "relative_strength": -26.511914, "rate_of_change": -0.38203376103780173, "market_dynamics": -0.368726, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 604.477722, "high": 604.477722, "low": 577.954956, "close": 585.136719, "volume": 12}, "trend_line": 646.902968, "activity_lines": {"activity_5": 598.270772, "activity_10": 623.706648, "activity_20": 640.069312, "activity_30": 641.249522}, "trend_signal": 0, "fair_value": 581.854622, "relative_strength": -27.560087, "rate_of_change": -0.47820059061556514, "market_dynamics": -0.625725, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.326538, "high": 579.890015, "low": 565.296997, "close": 579.890015, "volume": 14}, "trend_line": 643.143433, "activity_lines": {"activity_5": 590.722567, "activity_10": 612.451741, "activity_20": 634.359634, "activity_30": 636.926106}, "trend_signal": 0, "fair_value": 583.122473, "relative_strength": -27.009548, "rate_of_change": -0.5811590278559409, "market_dynamics": -0.796775, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 579.890015, "high": 589.296143, "low": 579.890015, "close": 589.296143, "volume": 7}, "trend_line": 639.77687, "activity_lines": {"activity_5": 588.809404, "activity_10": 604.761373, "activity_20": 629.661794, "activity_30": 633.452087}, "trend_signal": 0, "fair_value": 584.489889, "relative_strength": -27.409247, "rate_of_change": -0.5234544624511355, "market_dynamics": -0.900447, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 589.296143, "high": 589.296143, "low": 548.609305, "close": 557.586548, "volume": 224}, "trend_line": 635.293412, "activity_lines": {"activity_5": 577.302568, "activity_10": 593.020246, "activity_20": 622.037986, "activity_30": 628.149486}, "trend_signal": 0, "fair_value": 585.727001, "relative_strength": -33.162442, "rate_of_change": -0.7007846344929665, "market_dynamics": -0.924248, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 553.59668, "high": 576.45874, "low": 548.60934, "close": 561.147583, "volume": 107}, "trend_line": 631.87395, "activity_lines": {"activity_5": 569.925952, "activity_10": 583.587201, "activity_20": 614.989881, "activity_30": 623.365884}, "trend_signal": 0, "fair_value": 586.970464, "relative_strength": -35.20616, "rate_of_change": -0.538249246003507, "market_dynamics": -0.888201, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 563.222287, "high": 585.565613, "low": 563.052673, "close": 566.005249, "volume": 152}, "trend_line": 629.267127, "activity_lines": {"activity_5": 567.057235, "activity_10": 577.264505, "activity_20": 608.62197, "activity_30": 619.11629}, "trend_signal": 0, "fair_value": 588.128562, "relative_strength": -33.452654, "rate_of_change": -0.41255427605459544, "market_dynamics": -0.814775, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 562.803345, "high": 581.62561, "low": 562.803345, "close": 577.974915, "volume": 72}, "trend_line": 626.753463, "activity_lines": {"activity_5": 569.453837, "activity_10": 575.685423, "activity_20": 603.584142, "activity_30": 615.807115}, "trend_signal": 0, "fair_value": 589.484848, "relative_strength": -29.696719, "rate_of_change": -0.39945897253265367, "market_dynamics": -0.758266, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 592.148987, "high": 592.73999, "low": 589.216431, "close": 592.73999, "volume": 13}, "trend_line": 624.851455, "activity_lines": {"activity_5": 576.899805, "activity_10": 577.507446, "activity_20": 600.277836, "activity_30": 613.612698}, "trend_signal": 0, "fair_value": 590.996019, "relative_strength": -25.97798, "rate_of_change": -0.303469882862063, "market_dynamics": -0.692348, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.969971, "high": 586.960022, "low": 564.0, "close": 564.0, "volume": 5}, "trend_line": 621.826284, "activity_lines": {"activity_5": 574.536186, "activity_10": 574.307636, "activity_20": 594.577138, "activity_30": 609.686797}, "trend_signal": 0, "fair_value": 592.3776, "relative_strength": -27.687142, "rate_of_change": -0.48414242709893346, "market_dynamics": -0.694807, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 564.0, "high": 598.679993, "low": 564.0, "close": 598.679993, "volume": 635}, "trend_line": 620.866661, "activity_lines": {"activity_5": 583.305001, "activity_10": 578.099364, "activity_20": 592.71768, "activity_30": 608.193488}, "trend_signal": 0, "fair_value": 593.858077, "relative_strength": -19.595876, "rate_of_change": -0.15432332545144795, "market_dynamics": -0.476024, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 598.679993, "high": 598.679993, "low": 555.460022, "close": 568.820007, "volume": 7}, "trend_line": 618.432438, "activity_lines": {"activity_5": 579.618327, "activity_10": 576.567417, "activity_20": 588.459419, "activity_30": 604.83564}, "trend_signal": 0, "fair_value": 595.09468, "relative_strength": -22.443503, "rate_of_change": -0.3920685636557274, "market_dynamics": -0.369615, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.640015, "high": 561.640015, "low": 551.440002, "close": 551.440002, "volume": 5}, "trend_line": 616.671993, "activity_lines": {"activity_5": 569.950667, "activity_10": 572.172137, "activity_20": 583.005798, "activity_30": 600.513547}, "trend_signal": 0, "fair_value": 596.200019, "relative_strength": -23.027446, "rate_of_change": -0.28466246138272655, "market_dynamics": -0.356987, "expectation": {"probability": 55.1248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b6956c-65c1-4e95-8096-1ace6c21d7ce/", "share_image": "https://sharemaestro.com/terminal/08b6956c-65c1-4e95-8096-1ace6c21d7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}