{"ticker": {"uuid": "08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc", "symbol": "6080", "name": "M&A Capital Partners Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6080 rose 1.18%, moving from 3,400.00 to 3,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.26 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,440.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.26"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3385.0, "close": 3440.0, "volume": 451300}, "trend_line": 3343.5, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3371.363636, "activity_20": 3348.714286, "activity_30": 3354.860215}, "trend_signal": 1, "fair_value": 2694.392764, "relative_strength": -20.262673, "rate_of_change": 0.48587458430032693, "market_dynamics": -0.118812, "expectation": {"probability": 48.6678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2965.158447, "high": 2998.474834, "low": 2836.652479, "close": 2869.96875, "volume": 848100}, "trend_line": 3847.884139, "activity_lines": {"activity_5": 2931.524837, "activity_10": 3107.769971, "activity_20": 3319.78539, "activity_30": 3540.063225}, "trend_signal": 0, "fair_value": 4392.576555, "relative_strength": -33.297869, "rate_of_change": -1.1291838130196072, "market_dynamics": -1.214057, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2893.766189, "high": 3279.284556, "low": 2869.968769, "close": 3265.006104, "volume": 1794300}, "trend_line": 3795.847103, "activity_lines": {"activity_5": 3028.301026, "activity_10": 3112.096795, "activity_20": 3295.013421, "activity_30": 3502.458191}, "trend_signal": 0, "fair_value": 4389.006942, "relative_strength": -27.219004, "rate_of_change": -1.3523545439578455, "market_dynamics": -0.934838, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3303.081788, "high": 3498.22099, "low": 3236.449106, "close": 3284.043945, "volume": 2298600}, "trend_line": 3749.997412, "activity_lines": {"activity_5": 3117.779313, "activity_10": 3121.615763, "activity_20": 3279.443111, "activity_30": 3469.438632}, "trend_signal": 0, "fair_value": 4385.345802, "relative_strength": -24.527463, "rate_of_change": -1.2078908806353967, "market_dynamics": -0.5358, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3231.689738, "high": 3279.284579, "low": 3093.664624, "close": 3169.816406, "volume": 995100}, "trend_line": 3698.119043, "activity_lines": {"activity_5": 3159.345491, "activity_10": 3116.683216, "activity_20": 3254.127198, "activity_30": 3432.007599}, "trend_signal": 0, "fair_value": 4380.738867, "relative_strength": -27.715406, "rate_of_change": -1.3834241280804387, "market_dynamics": -0.28081, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3198.373291, "high": 3241.208648, "low": 2874.728327, "close": 2912.804199, "volume": 1217700}, "trend_line": 3644.971484, "activity_lines": {"activity_5": 3099.693294, "activity_10": 3072.117134, "activity_20": 3207.030972, "activity_30": 3381.342126}, "trend_signal": 0, "fair_value": 4375.49123, "relative_strength": -31.584173, "rate_of_change": -1.4371511133639836, "market_dynamics": -0.101268, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2931.842338, "high": 3003.234528, "low": 2912.804401, "close": 2960.39917, "volume": 638500}, "trend_line": 3597.059351, "activity_lines": {"activity_5": 3053.050391, "activity_10": 3049.617773, "activity_20": 3170.496281, "activity_30": 3337.17617}, "trend_signal": 0, "fair_value": 4370.731746, "relative_strength": -30.190042, "rate_of_change": -1.3144720942349153, "market_dynamics": -0.28427, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2993.715407, "high": 3041.31019, "low": 2941.360915, "close": 2950.879883, "volume": 467100}, "trend_line": 3558.507511, "activity_lines": {"activity_5": 2997.205697, "activity_10": 3032.223979, "activity_20": 3138.471736, "activity_30": 3295.487172}, "trend_signal": 0, "fair_value": 4366.948566, "relative_strength": -29.930084, "rate_of_change": -1.0717599082506795, "market_dynamics": -0.545364, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2979.437086, "high": 3065.107515, "low": 2955.639389, "close": 3046.06958, "volume": 873500}, "trend_line": 3513.609701, "activity_lines": {"activity_5": 2994.03265, "activity_10": 3034.127739, "activity_20": 3118.572544, "activity_30": 3262.42666}, "trend_signal": 0, "fair_value": 4363.012838, "relative_strength": -28.316158, "rate_of_change": -1.261703392818831, "market_dynamics": -0.530104, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2874.728473, "high": 2874.728473, "low": 2495.873341, "close": 2594.870605, "volume": 3207600}, "trend_line": 3455.575716, "activity_lines": {"activity_5": 2856.324902, "activity_10": 2955.639511, "activity_20": 3057.832458, "activity_30": 3203.15317}, "trend_signal": 0, "fair_value": 4355.940732, "relative_strength": -37.43544, "rate_of_change": -1.6516912787291975, "market_dynamics": -0.477545, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2593.918554, "high": 2667.214601, "low": 2501.584681, "close": 2555.843018, "volume": 1153400}, "trend_line": 3397.985962, "activity_lines": {"activity_5": 2743.937679, "activity_10": 2876.268652, "activity_20": 2998.017089, "activity_30": 3145.105899}, "trend_signal": 0, "fair_value": 4348.221825, "relative_strength": -38.470105, "rate_of_change": -1.6665747977492626, "market_dynamics": -0.524305, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2596.77444, "high": 2626.283241, "low": 2385.45365, "close": 2421.625732, "volume": 985700}, "trend_line": 3322.119808, "activity_lines": {"activity_5": 2610.608773, "activity_10": 2778.206028, "activity_20": 2930.201268, "activity_30": 3082.114917}, "trend_signal": 0, "fair_value": 4338.422172, "relative_strength": -39.418651, "rate_of_change": -2.232680030124276, "market_dynamics": -0.542264, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2410.202779, "high": 2574.881022, "low": 2374.030492, "close": 2564.410156, "volume": 1255100}, "trend_line": 3247.046891, "activity_lines": {"activity_5": 2560.792903, "activity_10": 2714.255899, "activity_20": 2881.223929, "activity_30": 3033.230423}, "trend_signal": 0, "fair_value": 4330.819203, "relative_strength": -35.885871, "rate_of_change": -2.259789572285045, "market_dynamics": -0.641206, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2564.410194, "high": 2711.954102, "low": 2551.083638, "close": 2711.954102, "volume": 1006900}, "trend_line": 3220.044751, "activity_lines": {"activity_5": 2585.922998, "activity_10": 2689.870051, "activity_20": 2850.087849, "activity_30": 2998.708308}, "trend_signal": 0, "fair_value": 4324.284065, "relative_strength": -34.129311, "rate_of_change": -0.8315907009179083, "market_dynamics": -0.594723, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2730.040111, "high": 2770.019655, "low": 2666.262821, "close": 2712.905762, "volume": 767400}, "trend_line": 3185.935124, "activity_lines": {"activity_5": 2633.644678, "activity_10": 2676.058865, "activity_20": 2823.421126, "activity_30": 2965.989663}, "trend_signal": 0, "fair_value": 4317.480444, "relative_strength": -33.578433, "rate_of_change": -1.059290464500747, "market_dynamics": -0.431083, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2730.039873, "high": 2758.596775, "low": 2584.399693, "close": 2697.675537, "volume": 797900}, "trend_line": 3136.563403, "activity_lines": {"activity_5": 2668.420606, "activity_10": 2667.786013, "activity_20": 2799.338136, "activity_30": 2934.489045}, "trend_signal": 0, "fair_value": 4309.572378, "relative_strength": -35.16907, "rate_of_change": -1.5496775382548555, "market_dynamics": -0.249049, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2697.675481, "high": 2733.847558, "low": 2518.718911, "close": 2570.121338, "volume": 552600}, "trend_line": 3085.63693, "activity_lines": {"activity_5": 2651.222966, "activity_10": 2640.232919, "activity_20": 2767.644501, "activity_30": 2897.944395}, "trend_signal": 0, "fair_value": 4298.497426, "relative_strength": -35.486016, "rate_of_change": -1.6236392017866055, "market_dynamics": -0.352144, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2597.72644, "high": 2660.004764, "low": 2533.9492, "close": 2588.530518, "volume": 688300}, "trend_line": 3052.140942, "activity_lines": {"activity_5": 2630.262012, "activity_10": 2623.122909, "activity_20": 2741.353059, "activity_30": 2865.873014}, "trend_signal": 0, "fair_value": 4285.77093, "relative_strength": -33.340318, "rate_of_change": -1.0855453431457383, "market_dynamics": -0.48204, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2598.188983, "high": 2660.004962, "low": 2455.240494, "close": 2601.086914, "volume": 791900}, "trend_line": 3022.395125, "activity_lines": {"activity_5": 2611.878499, "activity_10": 2614.884051, "activity_20": 2718.504216, "activity_30": 2836.772754}, "trend_signal": 0, "fair_value": 4270.287538, "relative_strength": -30.672308, "rate_of_change": -0.974588577829837, "market_dynamics": -0.522243, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2616.540702, "high": 2688.015051, "low": 2515.124218, "close": 2516.090088, "volume": 382300}, "trend_line": 2987.277702, "activity_lines": {"activity_5": 2572.553858, "activity_10": 2599.281818, "activity_20": 2690.110023, "activity_30": 2804.107913}, "trend_signal": 0, "fair_value": 4253.893181, "relative_strength": -35.164331, "rate_of_change": -1.1619070818875856, "market_dynamics": -0.577612, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2501.602056, "high": 2561.486047, "low": 2425.298385, "close": 2433.991211, "volume": 405200}, "trend_line": 2949.740942, "activity_lines": {"activity_5": 2518.983968, "activity_10": 2570.18489, "activity_20": 2655.899326, "activity_30": 2768.41201}, "trend_signal": 0, "fair_value": 4238.253949, "relative_strength": -34.622293, "rate_of_change": -1.2565540851749029, "market_dynamics": -0.467212, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.98125, "high": 2478.421518, "low": 2334.506778, "close": 2429.162109, "volume": 854700}, "trend_line": 2913.312402, "activity_lines": {"activity_5": 2481.383333, "activity_10": 2542.425431, "activity_20": 2623.304798, "activity_30": 2734.826279}, "trend_signal": 0, "fair_value": 4225.146555, "relative_strength": -33.53147, "rate_of_change": -1.2349742135423052, "market_dynamics": -0.379868, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2429.162004, "high": 2658.07311, "low": 2038.950614, "close": 2088.209961, "volume": 2053400}, "trend_line": 2870.912883, "activity_lines": {"activity_5": 2339.529264, "activity_10": 2452.537647, "activity_20": 2560.337716, "activity_30": 2681.593863}, "trend_signal": 0, "fair_value": 4203.568614, "relative_strength": -43.836486, "rate_of_change": -1.455371520434699, "market_dynamics": -0.456783, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2100.766349, "high": 2153.888974, "low": 1990.657143, "close": 2044.745972, "volume": 3240200}, "trend_line": 2818.021545, "activity_lines": {"activity_5": 2216.541903, "activity_10": 2363.405504, "activity_20": 2498.834998, "activity_30": 2628.292772}, "trend_signal": 0, "fair_value": 4180.430659, "relative_strength": -45.277074, "rate_of_change": -1.8423177628688745, "market_dynamics": -0.498626, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2062.131462, "high": 2118.152043, "low": 1968.442211, "close": 2041.848267, "volume": 2261400}, "trend_line": 2767.413355, "activity_lines": {"activity_5": 2129.678036, "activity_10": 2285.877564, "activity_20": 2442.957727, "activity_30": 2578.217077}, "trend_signal": 0, "fair_value": 4156.175786, "relative_strength": -45.993964, "rate_of_change": -1.7958766174017993, "market_dynamics": -0.515629, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2071.790183, "high": 2137.469312, "low": 2023.496956, "close": 2054.404785, "volume": 1147500}, "trend_line": 2714.209375, "activity_lines": {"activity_5": 2078.615796, "activity_10": 2222.833672, "activity_20": 2393.647592, "activity_30": 2532.216524}, "trend_signal": 0, "fair_value": 4131.086121, "relative_strength": -44.748717, "rate_of_change": -1.922516558788531, "market_dynamics": -0.652825, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2077.585472, "high": 2292.008391, "low": 2061.165689, "close": 2073.721924, "volume": 2457400}, "trend_line": 2672.120166, "activity_lines": {"activity_5": 2059.298364, "activity_10": 2174.997818, "activity_20": 2350.2648, "activity_30": 2490.894753}, "trend_signal": 0, "fair_value": 4105.571111, "relative_strength": -42.830654, "rate_of_change": -1.5506986818214699, "market_dynamics": -0.71601, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2073.721977, "high": 2228.26123, "low": 2023.49676, "close": 2147.12793, "volume": 2088400}, "trend_line": 2641.679484, "activity_lines": {"activity_5": 2088.145614, "activity_10": 2149.533956, "activity_20": 2318.095329, "activity_30": 2457.024286}, "trend_signal": 0, "fair_value": 4079.611369, "relative_strength": -37.698282, "rate_of_change": -1.139195848574737, "market_dynamics": -0.821346, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2180.933626, "high": 2320.018659, "low": 2141.332971, "close": 2303.598877, "volume": 1380100}, "trend_line": 2613.916113, "activity_lines": {"activity_5": 2165.221981, "activity_10": 2160.544858, "activity_20": 2304.655244, "activity_30": 2435.212634}, "trend_signal": 0, "fair_value": 4056.851326, "relative_strength": -33.42262, "rate_of_change": -1.0509742445347905, "market_dynamics": -0.6643, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2279.452054, "high": 2366.380353, "low": 2214.738796, "close": 2268.827637, "volume": 1159000}, "trend_line": 2591.656974, "activity_lines": {"activity_5": 2213.451074, "activity_10": 2170.642589, "activity_20": 2291.439186, "activity_30": 2412.948862}, "trend_signal": 0, "fair_value": 4034.844697, "relative_strength": -33.749689, "rate_of_change": -0.851562867274013, "market_dynamics": -0.402534, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2261.100743, "high": 2376.039222, "low": 2227.295307, "close": 2348.994873, "volume": 900100}, "trend_line": 2574.291178, "activity_lines": {"activity_5": 2273.270622, "activity_10": 2199.811863, "activity_20": 2287.410689, "activity_30": 2397.293242}, "trend_signal": 0, "fair_value": 4013.779093, "relative_strength": -30.747601, "rate_of_change": -0.6700653741686128, "market_dynamics": -0.00207, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2333.540677, "high": 2356.721856, "low": 2288.144811, "close": 2295.87207, "volume": 346300}, "trend_line": 2555.154622, "activity_lines": {"activity_5": 2295.743229, "activity_10": 2220.867833, "activity_20": 2279.307869, "activity_30": 2379.330719}, "trend_signal": 0, "fair_value": 3994.569646, "relative_strength": -30.850173, "rate_of_change": -0.7433718517758106, "market_dynamics": 0.351043, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2303.599045, "high": 2410.810308, "low": 2303.599045, "close": 2319.052734, "volume": 840300}, "trend_line": 2523.622843, "activity_lines": {"activity_5": 2311.132715, "activity_10": 2248.561925, "activity_20": 2274.011558, "activity_30": 2364.098339}, "trend_signal": 0, "fair_value": 3978.864837, "relative_strength": -33.194392, "rate_of_change": -1.2340458275405266, "market_dynamics": 0.530369, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2306.49658, "high": 2332.574827, "low": 2247.578403, "close": 2285.247314, "volume": 670800}, "trend_line": 2490.329622, "activity_lines": {"activity_5": 2303.792073, "activity_10": 2265.912436, "activity_20": 2266.664051, "activity_30": 2348.719273}, "trend_signal": 0, "fair_value": 3961.295816, "relative_strength": -33.38672, "rate_of_change": -1.319262943444513, "market_dynamics": 0.653376, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2315.189458, "high": 2375.073163, "low": 2275.588804, "close": 2328.711426, "volume": 957600}, "trend_line": 2462.29279, "activity_lines": {"activity_5": 2312.162907, "activity_10": 2286.79276, "activity_20": 2265.487921, "activity_30": 2338.292292}, "trend_signal": 0, "fair_value": 3944.859674, "relative_strength": -30.157318, "rate_of_change": -1.1258281535230532, "market_dynamics": 0.684916, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2337.404464, "high": 2451.376973, "low": 2122.015394, "close": 2407.912842, "volume": 2666500}, "trend_line": 2445.463078, "activity_lines": {"activity_5": 2342.94196, "activity_10": 2316.857648, "activity_20": 2273.68428, "activity_30": 2334.783909}, "trend_signal": 0, "fair_value": 3929.602442, "relative_strength": -27.678538, "rate_of_change": -0.6834975949387296, "market_dynamics": 0.911803, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2443.650104, "high": 2462.967496, "low": 2228.261211, "close": 2266.895996, "volume": 1171000}, "trend_line": 2422.346305, "activity_lines": {"activity_5": 2322.787533, "activity_10": 2314.855691, "activity_20": 2269.830286, "activity_30": 2323.263452}, "trend_signal": 0, "fair_value": 3913.502279, "relative_strength": -32.236999, "rate_of_change": -0.9452922519241647, "market_dynamics": 0.949539, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.45228, "high": 2395.356503, "low": 2230.192667, "close": 2375.073242, "volume": 884600}, "trend_line": 2403.152751, "activity_lines": {"activity_5": 2340.623926, "activity_10": 2329.010067, "activity_20": 2277.722816, "activity_30": 2320.213577}, "trend_signal": 0, "fair_value": 3899.132878, "relative_strength": -30.608812, "rate_of_change": -0.7923538414132718, "market_dynamics": 1.012835, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2385.697735, "high": 2458.13806, "low": 2374.1073, "close": 2414.673828, "volume": 726900}, "trend_line": 2382.106226, "activity_lines": {"activity_5": 2367.925814, "activity_10": 2346.22009, "activity_20": 2290.403294, "activity_30": 2320.956872}, "trend_signal": 0, "fair_value": 3885.84109, "relative_strength": -29.21562, "rate_of_change": -0.8757880659580344, "market_dynamics": 1.021201, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2430.127835, "high": 2583.70103, "low": 2395.356567, "close": 2563.417969, "volume": 1038600}, "trend_line": 2381.057804, "activity_lines": {"activity_5": 2436.180648, "activity_10": 2388.454958, "activity_20": 2318.137562, "activity_30": 2332.654404}, "trend_signal": 0, "fair_value": 3874.021447, "relative_strength": -25.323735, "rate_of_change": -0.04401239493674225, "market_dynamics": 1.003119, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2581.769401, "high": 2584.66701, "low": 2365.41454, "close": 2389.561279, "volume": 1182400}, "trend_line": 2375.51508, "activity_lines": {"activity_5": 2430.836149, "activity_10": 2393.723331, "activity_20": 2329.088679, "activity_30": 2333.203015}, "trend_signal": 0, "fair_value": 3859.195746, "relative_strength": -28.984326, "rate_of_change": -0.23278410086006915, "market_dynamics": 1.052585, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2363.482816, "high": 2397.28825, "low": 2251.442082, "close": 2266.895996, "volume": 1016900}, "trend_line": 2370.357422, "activity_lines": {"activity_5": 2385.82666, "activity_10": 2375.951354, "activity_20": 2328.56896, "activity_30": 2326.195332}, "trend_signal": 0, "fair_value": 3839.373418, "relative_strength": -29.77452, "rate_of_change": -0.21711745984791148, "market_dynamics": 0.94612, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2269.793402, "high": 2308.428292, "low": 2228.26111, "close": 2278.486328, "volume": 945200}, "trend_line": 2360.826628, "activity_lines": {"activity_5": 2344.680615, "activity_10": 2360.813548, "activity_20": 2329.925777, "activity_30": 2320.268165}, "trend_signal": 0, "fair_value": 3820.723735, "relative_strength": -32.01567, "rate_of_change": -0.4020825682887347, "market_dynamics": 0.806728, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2255.305496, "high": 2310.3599, "low": 2140.366839, "close": 2185.762939, "volume": 2024100}, "trend_line": 2343.286922, "activity_lines": {"activity_5": 2279.065901, "activity_10": 2329.554514, "activity_20": 2321.545718, "activity_30": 2308.973733}, "trend_signal": 0, "fair_value": 3801.052534, "relative_strength": -32.817563, "rate_of_change": -0.7429476519781115, "market_dynamics": 0.583085, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2226.329489, "high": 2273.6571, "low": 2058.268192, "close": 2098.834717, "volume": 985100}, "trend_line": 2322.817887, "activity_lines": {"activity_5": 2199.73584, "activity_10": 2284.299157, "activity_20": 2304.21527, "activity_30": 2293.202623}, "trend_signal": 0, "fair_value": 3781.43429, "relative_strength": -32.104423, "rate_of_change": -0.8735180829895667, "market_dynamics": 0.224688, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2117.186089, "high": 2126.844784, "low": 2041.848281, "close": 2063.097412, "volume": 696400}, "trend_line": 2301.665283, "activity_lines": {"activity_5": 2139.46556, "activity_10": 2236.725683, "activity_20": 2283.209906, "activity_30": 2276.446464}, "trend_signal": 0, "fair_value": 3761.220847, "relative_strength": -32.933747, "rate_of_change": -0.9106440982043434, "market_dynamics": -0.07375, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2060.199737, "high": 2071.790321, "low": 1982.930176, "close": 1982.930176, "volume": 739600}, "trend_line": 2282.092244, "activity_lines": {"activity_5": 2074.237126, "activity_10": 2180.845721, "activity_20": 2254.528174, "activity_30": 2255.882908}, "trend_signal": 0, "fair_value": 3742.263065, "relative_strength": -30.040609, "rate_of_change": -0.8503859855108169, "market_dynamics": -0.384559, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2025.428544, "high": 2091.107534, "low": 1987.759532, "close": 2078.55127, "volume": 991300}, "trend_line": 2265.092936, "activity_lines": {"activity_5": 2059.813444, "activity_10": 2147.514427, "activity_20": 2235.385554, "activity_30": 2242.751233}, "trend_signal": 0, "fair_value": 3724.711485, "relative_strength": -27.025743, "rate_of_change": -0.744900125956518, "market_dynamics": -0.639282, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1981.964463, "high": 2086.278382, "low": 1919.182897, "close": 1947.193115, "volume": 1547700}, "trend_line": 2243.296476, "activity_lines": {"activity_5": 2014.932715, "activity_10": 2095.69114, "activity_20": 2204.059189, "activity_30": 2222.241567}, "trend_signal": 0, "fair_value": 3708.239964, "relative_strength": -31.054921, "rate_of_change": -0.9622766312843256, "market_dynamics": -0.682393, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1972.305721, "high": 2120.083763, "low": 1965.544634, "close": 2102.697998, "volume": 812200}, "trend_line": 2229.51674, "activity_lines": {"activity_5": 2037.791602, "activity_10": 2080.641118, "activity_20": 2189.239983, "activity_30": 2213.170697}, "trend_signal": 0, "fair_value": 3694.626349, "relative_strength": -24.570458, "rate_of_change": -0.6142628113324757, "market_dynamics": -0.652735, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2124.91285, "high": 2146.161979, "low": 2002.247555, "close": 2011.90625, "volume": 912000}, "trend_line": 2215.447241, "activity_lines": {"activity_5": 2030.12902, "activity_10": 2057.460232, "activity_20": 2166.565038, "activity_30": 2199.131311}, "trend_signal": 0, "fair_value": 3678.3866, "relative_strength": -27.916881, "rate_of_change": -0.6310559928785364, "market_dynamics": -0.583425, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1999.350006, "high": 2087.244194, "low": 1967.476284, "close": 1989.691284, "volume": 923600}, "trend_line": 2200.798214, "activity_lines": {"activity_5": 2018.474194, "activity_10": 2037.106716, "activity_20": 2143.379565, "activity_30": 2184.56641}, "trend_signal": 0, "fair_value": 3662.553616, "relative_strength": -27.610661, "rate_of_change": -0.6612221103215129, "market_dynamics": -0.607137, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.930223, "high": 2091.107572, "low": 1943.329598, "close": 2083.380615, "volume": 1049700}, "trend_line": 2200.637236, "activity_lines": {"activity_5": 2037.598405, "activity_10": 2038.82771, "activity_20": 2130.57489, "activity_30": 2176.991081}, "trend_signal": 0, "fair_value": 3647.321205, "relative_strength": -23.123233, "rate_of_change": -0.007314527927905996, "market_dynamics": -0.553551, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2124.913058, "high": 2240.81734, "low": 2084.346536, "close": 2150.991699, "volume": 925200}, "trend_line": 2204.17876, "activity_lines": {"activity_5": 2078.937687, "activity_10": 2056.389005, "activity_20": 2125.331614, "activity_30": 2173.788143}, "trend_signal": 0, "fair_value": 3632.644238, "relative_strength": -20.304807, "rate_of_change": 0.16093174931625823, "market_dynamics": -0.472931, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2107.527469, "high": 2121.049647, "low": 1926.909854, "close": 2086.27832, "volume": 1772800}, "trend_line": 2205.659762, "activity_lines": {"activity_5": 2085.119271, "activity_10": 2062.816435, "activity_20": 2114.564471, "activity_30": 2166.181663}, "trend_signal": 0, "fair_value": 3616.362572, "relative_strength": -22.036069, "rate_of_change": 0.06719064836646868, "market_dynamics": -0.262121, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2085.312529, "high": 2085.312529, "low": 1996.45231, "close": 2032.189575, "volume": 789400}, "trend_line": 2204.919255, "activity_lines": {"activity_5": 2074.365918, "activity_10": 2059.637846, "activity_20": 2099.800463, "activity_30": 2154.990038}, "trend_signal": 0, "fair_value": 3598.452779, "relative_strength": -22.602151, "rate_of_change": -0.033573038451248656, "market_dynamics": -0.149726, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2062.131519, "high": 2226.329263, "low": 2062.131519, "close": 2120.08374, "volume": 869200}, "trend_line": 2206.464648, "activity_lines": {"activity_5": 2091.558398, "activity_10": 2073.001975, "activity_20": 2095.196485, "activity_30": 2149.516779}, "trend_signal": 0, "fair_value": 3579.03177, "relative_strength": -20.322374, "rate_of_change": 0.07008841691122748, "market_dynamics": 0.029838, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2141.332801, "high": 2187.694593, "low": 2122.981279, "close": 2150.025635, "volume": 588200}, "trend_line": 2206.561239, "activity_lines": {"activity_5": 2110.03868, "activity_10": 2089.316384, "activity_20": 2094.143223, "activity_30": 2145.875553}, "trend_signal": 0, "fair_value": 3559.009448, "relative_strength": -20.977393, "rate_of_change": 0.004377636418854123, "market_dynamics": 0.237244, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2150.025771, "high": 2250.476221, "low": 2143.264693, "close": 2199.284912, "volume": 599400}, "trend_line": 2203.084106, "activity_lines": {"activity_5": 2140.495719, "activity_10": 2113.287491, "activity_20": 2098.852976, "activity_30": 2145.406112}, "trend_signal": 0, "fair_value": 3538.753715, "relative_strength": -18.820964, "rate_of_change": -0.15758153177639142, "market_dynamics": 0.376457, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.841342, "high": 2277.520522, "low": 2211.841342, "close": 2251.442139, "volume": 629100}, "trend_line": 2202.50459, "activity_lines": {"activity_5": 2185.118954, "activity_10": 2142.158243, "activity_20": 2109.555745, "activity_30": 2148.525985}, "trend_signal": 0, "fair_value": 3519.076402, "relative_strength": -13.671014, "rate_of_change": -0.02630476060453159, "market_dynamics": 0.657976, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2250.476308, "high": 2307.462223, "low": 2165.479664, "close": 2228.260986, "volume": 768700}, "trend_line": 2198.480127, "activity_lines": {"activity_5": 2211.004215, "activity_10": 2164.109801, "activity_20": 2119.536385, "activity_30": 2150.187688}, "trend_signal": 0, "fair_value": 3501.142084, "relative_strength": -8.206893, "rate_of_change": -0.18272211637026356, "market_dynamics": 0.798428, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2233.090589, "high": 2311.325786, "low": 1919.182883, "close": 1925.94397, "volume": 1719700}, "trend_line": 2186.14919, "activity_lines": {"activity_5": 2123.045711, "activity_10": 2127.160906, "activity_20": 2101.493025, "activity_30": 2132.604711}, "trend_signal": 0, "fair_value": 3484.015685, "relative_strength": -16.102088, "rate_of_change": -0.5608846242711442, "market_dynamics": 0.760492, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1848.674451, "high": 1895.036205, "low": 1672.886181, "close": 1776.234131, "volume": 1005900}, "trend_line": 2168.055237, "activity_lines": {"activity_5": 1998.126579, "activity_10": 2064.151083, "activity_20": 2070.815165, "activity_30": 2106.158578}, "trend_signal": 0, "fair_value": 3465.563498, "relative_strength": -19.9956, "rate_of_change": -0.8276632300652845, "market_dynamics": 0.485731, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1771.404753, "high": 1930.773249, "low": 1727.940624, "close": 1915.319336, "volume": 528800}, "trend_line": 2155.724304, "activity_lines": {"activity_5": 1944.488615, "activity_10": 2032.01396, "activity_20": 2055.775193, "activity_30": 2089.853036}, "trend_signal": 0, "fair_value": 3447.789315, "relative_strength": -19.968136, "rate_of_change": -0.5687554813899875, "market_dynamics": 0.120592, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1926.90979, "high": 2114.288493, "low": 1919.182833, "close": 2053.438721, "volume": 508800}, "trend_line": 2146.548547, "activity_lines": {"activity_5": 1955.821485, "activity_10": 2029.274405, "activity_20": 2055.177275, "activity_30": 2083.253966}, "trend_signal": 0, "fair_value": 3429.710644, "relative_strength": -14.147514, "rate_of_change": -0.4256461265930032, "market_dynamics": -0.131055, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2076.619689, "high": 2263.998414, "low": 2076.619689, "close": 2213.773193, "volume": 678300}, "trend_line": 2140.077226, "activity_lines": {"activity_5": 2033.799406, "activity_10": 2056.283656, "activity_20": 2070.065477, "activity_30": 2087.59104}, "trend_signal": 0, "fair_value": 3411.622433, "relative_strength": -7.390915, "rate_of_change": -0.3014756413985725, "market_dynamics": -0.072089, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2213.773106, "high": 2245.64678, "low": 2118.151999, "close": 2124.913086, "volume": 682100}, "trend_line": 2135.344462, "activity_lines": {"activity_5": 2083.123145, "activity_10": 2063.835003, "activity_20": 2075.773309, "activity_30": 2086.612708}, "trend_signal": 0, "fair_value": 3390.279769, "relative_strength": -4.863027, "rate_of_change": -0.22114921566853124, "market_dynamics": 0.095757, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2043.779797, "high": 2173.206579, "low": 2034.121327, "close": 2083.380615, "volume": 488700}, "trend_line": 2125.621374, "activity_lines": {"activity_5": 2105.338118, "activity_10": 2063.747186, "activity_20": 2076.849558, "activity_30": 2083.260202}, "trend_signal": 0, "fair_value": 3366.291129, "relative_strength": -6.519511, "rate_of_change": -0.4553404929757037, "market_dynamics": 0.2519, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2115.254408, "high": 2152.923214, "low": 2047.643537, "close": 2076.619629, "volume": 325500}, "trend_line": 2114.352901, "activity_lines": {"activity_5": 2104.822998, "activity_10": 2063.641826, "activity_20": 2077.258907, "activity_30": 2080.098799}, "trend_signal": 0, "fair_value": 3344.638892, "relative_strength": -8.946365, "rate_of_change": -0.5301260675034797, "market_dynamics": 0.279126, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2104.629834, "high": 2339.039678, "low": 2063.097545, "close": 2288.875244, "volume": 835800}, "trend_line": 2105.201477, "activity_lines": {"activity_5": 2164.306396, "activity_10": 2104.358674, "activity_20": 2097.26676, "activity_30": 2091.358305}, "trend_signal": 0, "fair_value": 3321.784467, "relative_strength": -4.220592, "rate_of_change": -0.4328238675611765, "market_dynamics": 0.431956, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2242.64524, "high": 2315.432806, "low": 2198.382505, "close": 2219.038574, "volume": 403000}, "trend_line": 2099.517387, "activity_lines": {"activity_5": 2184.815137, "activity_10": 2131.697343, "activity_20": 2109.736943, "activity_30": 2098.702634}, "trend_signal": 0, "fair_value": 3298.970527, "relative_strength": -3.453851, "rate_of_change": -0.2700021856387951, "market_dynamics": 0.498121, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2267.23573, "high": 2331.170794, "low": 2257.399555, "close": 2316.416504, "volume": 372200}, "trend_line": 2101.16807, "activity_lines": {"activity_5": 2237.432161, "activity_10": 2176.908771, "activity_20": 2130.49487, "activity_30": 2112.696125}, "trend_signal": 1, "fair_value": 3274.462079, "relative_strength": -1.066338, "rate_of_change": 0.07862202095687143, "market_dynamics": 0.71027, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2321.334682, "high": 2374.449842, "low": 2291.826069, "close": 2304.613037, "volume": 261200}, "trend_line": 2102.038961, "activity_lines": {"activity_5": 2273.347803, "activity_10": 2212.874614, "activity_20": 2148.572822, "activity_30": 2125.821607}, "trend_signal": 1, "fair_value": 3250.610196, "relative_strength": 0.618793, "rate_of_change": 0.04144794566576621, "market_dynamics": 0.898741, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2330.187075, "high": 2357.728497, "low": 2229.858261, "close": 2231.825439, "volume": 437900}, "trend_line": 2103.574377, "activity_lines": {"activity_5": 2270.252083, "activity_10": 2225.999458, "activity_20": 2158.665135, "activity_30": 2134.194928}, "trend_signal": 1, "fair_value": 3225.803572, "relative_strength": 0.829313, "rate_of_change": 0.07304412660692418, "market_dynamics": 0.746379, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.727161, "high": 2459.040791, "low": 2151.168972, "close": 2313.465576, "volume": 1521000}, "trend_line": 2110.728739, "activity_lines": {"activity_5": 2284.022689, "activity_10": 2248.213308, "activity_20": 2176.147777, "activity_30": 2147.736296}, "trend_signal": 1, "fair_value": 3202.374553, "relative_strength": 4.290604, "rate_of_change": 0.3401050173563803, "market_dynamics": 0.96671, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2502.319929, "high": 2593.796258, "low": 2471.827823, "close": 2524.943115, "volume": 1298900}, "trend_line": 2126.123596, "activity_lines": {"activity_5": 2366.646452, "activity_10": 2304.149858, "activity_20": 2212.689293, "activity_30": 2174.459804}, "trend_signal": 1, "fair_value": 3183.352109, "relative_strength": 9.614012, "rate_of_change": 0.7293621731465786, "market_dynamics": 1.219604, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2518.057922, "high": 2549.533486, "low": 2297.727862, "close": 2300.678711, "volume": 676600}, "trend_line": 2136.715214, "activity_lines": {"activity_5": 2354.121777, "activity_10": 2313.653427, "activity_20": 2225.525848, "activity_30": 2185.721424}, "trend_signal": 1, "fair_value": 3161.305579, "relative_strength": 2.136783, "rate_of_change": 0.49816567672390044, "market_dynamics": 1.35687, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.465665, "high": 2537.73017, "low": 2306.58035, "close": 2508.22168, "volume": 805700}, "trend_line": 2151.037561, "activity_lines": {"activity_5": 2411.827279, "activity_10": 2357.696342, "activity_20": 2257.268424, "activity_30": 2209.689583}, "trend_signal": 1, "fair_value": 3142.297982, "relative_strength": 12.231176, "rate_of_change": 0.6702974222375835, "market_dynamics": 1.632258, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2553.468032, "high": 2591.829069, "low": 2445.27036, "close": 2565.271484, "volume": 853100}, "trend_line": 2171.640173, "activity_lines": {"activity_5": 2474.975472, "activity_10": 2404.387566, "activity_20": 2292.73862, "activity_30": 2236.414353}, "trend_signal": 1, "fair_value": 3126.27991, "relative_strength": 14.81836, "rate_of_change": 0.9577988024728723, "market_dynamics": 1.691407, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2606.583408, "high": 2677.403763, "low": 2557.402625, "close": 2639.042725, "volume": 919500}, "trend_line": 2189.518331, "activity_lines": {"activity_5": 2540.484343, "activity_10": 2455.607164, "activity_20": 2333.491855, "activity_30": 2266.569356}, "trend_signal": 1, "fair_value": 3109.087215, "relative_strength": 15.411804, "rate_of_change": 0.8232559989578182, "market_dynamics": 1.637017, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2644.944485, "high": 2797.404976, "low": 2585.927271, "close": 2767.896484, "volume": 1336200}, "trend_line": 2214.718005, "activity_lines": {"activity_5": 2627.239323, "activity_10": 2523.888037, "activity_20": 2384.671159, "activity_30": 2303.884075}, "trend_signal": 1, "fair_value": 3093.20866, "relative_strength": 19.873616, "rate_of_change": 1.1509231799165036, "market_dynamics": 1.791062, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2767.896465, "high": 2820.028204, "low": 2638.059006, "close": 2662.649414, "volume": 928500}, "trend_line": 2237.149943, "activity_lines": {"activity_5": 2662.715055, "activity_10": 2563.053844, "activity_20": 2423.25724, "activity_30": 2332.782876}, "trend_signal": 1, "fair_value": 3076.71646, "relative_strength": 17.590108, "rate_of_change": 1.0128575263016257, "market_dynamics": 1.779858, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2665.600334, "high": 2692.157975, "low": 2588.87823, "close": 2634.124512, "volume": 682600}, "trend_line": 2255.508073, "activity_lines": {"activity_5": 2664.551107, "activity_10": 2590.738161, "activity_20": 2455.618543, "activity_30": 2358.394138}, "trend_signal": 1, "fair_value": 3061.444847, "relative_strength": 11.946174, "rate_of_change": 0.8206034672571823, "market_dynamics": 1.699082, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2641.010009, "high": 2664.616802, "low": 2604.616202, "close": 2613.46875, "volume": 92900}, "trend_line": 2270.923975, "activity_lines": {"activity_5": 2651.108382, "activity_10": 2608.675768, "activity_20": 2481.927438, "activity_30": 2381.488376}, "trend_signal": 1, "fair_value": 3048.878212, "relative_strength": 12.265777, "rate_of_change": 0.6834780236231142, "market_dynamics": 1.488293, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2607.566988, "high": 2633.141014, "low": 2465.926183, "close": 2471.827881, "volume": 454800}, "trend_line": 2283.775627, "activity_lines": {"activity_5": 2587.238884, "activity_10": 2593.92152, "activity_20": 2491.422205, "activity_30": 2394.449918}, "trend_signal": 1, "fair_value": 3035.830757, "relative_strength": 8.164414, "rate_of_change": 0.5659217191539769, "market_dynamics": 1.087541, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2469.860609, "high": 2500.352771, "low": 2403.958315, "close": 2433.466797, "volume": 367400}, "trend_line": 2297.151534, "activity_lines": {"activity_5": 2521.730013, "activity_10": 2569.313215, "activity_20": 2495.271207, "activity_30": 2404.107413}, "trend_signal": 1, "fair_value": 3022.17128, "relative_strength": 8.541364, "rate_of_change": 0.58569269423244, "market_dynamics": 0.576147, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2433.466892, "high": 2460.024534, "low": 2392.155005, "close": 2442.319336, "volume": 537000}, "trend_line": 2307.892721, "activity_lines": {"activity_5": 2481.467302, "activity_10": 2547.977668, "activity_20": 2498.917147, "activity_30": 2413.473078}, "trend_signal": 1, "fair_value": 3009.453328, "relative_strength": 5.034996, "rate_of_change": 0.4675872201298185, "market_dynamics": 0.10484, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2459.040866, "high": 3034.456543, "low": 2426.581625, "close": 3034.456543, "volume": 3305500}, "trend_line": 2337.373751, "activity_lines": {"activity_5": 2653.272331, "activity_10": 2631.728147, "activity_20": 2557.445648, "activity_30": 2460.348163}, "trend_signal": 1, "fair_value": 2999.432779, "relative_strength": 31.248897, "rate_of_change": 1.2774003631861153, "market_dynamics": 0.260446, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3034.456395, "high": 3122.981865, "low": 2720.682759, "close": 2980.357666, "volume": 3634500}, "trend_line": 2363.409509, "activity_lines": {"activity_5": 2780.355599, "activity_10": 2696.074561, "activity_20": 2606.292943, "activity_30": 2501.830996}, "trend_signal": 1, "fair_value": 2987.295896, "relative_strength": 30.856109, "rate_of_change": 1.1138893807146202, "market_dynamics": 0.530382, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3000.02994, "high": 3029.538431, "low": 2914.455257, "close": 2970.521484, "volume": 542600}, "trend_line": 2387.378821, "activity_lines": {"activity_5": 2879.700879, "activity_10": 2751.085556, "activity_20": 2649.899944, "activity_30": 2540.999511}, "trend_signal": 1, "fair_value": 2975.584113, "relative_strength": 28.620185, "rate_of_change": 1.0141836151848926, "market_dynamics": 0.813536, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2960.685105, "high": 3063.965016, "low": 2829.864336, "close": 2832.815186, "volume": 767200}, "trend_line": 2407.530627, "activity_lines": {"activity_5": 2899.897819, "activity_10": 2775.032156, "activity_20": 2677.146125, "activity_30": 2569.737341}, "trend_signal": 1, "fair_value": 2962.867559, "relative_strength": 23.381581, "rate_of_change": 0.8440975442497781, "market_dynamics": 1.083952, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2811.175588, "high": 2890.848569, "low": 2738.387979, "close": 2858.38916, "volume": 751100}, "trend_line": 2438.612134, "activity_lines": {"activity_5": 2901.996191, "activity_10": 2802.448229, "activity_20": 2703.905177, "activity_30": 2598.824988}, "trend_signal": 1, "fair_value": 2950.314941, "relative_strength": 29.394532, "rate_of_change": 1.2910119045393091, "market_dynamics": 0.813947, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2907.569848, "high": 2980.357453, "low": 2785.601546, "close": 2816.093506, "volume": 912700}, "trend_line": 2473.274113, "activity_lines": {"activity_5": 2862.258024, "activity_10": 2818.615279, "activity_20": 2724.055249, "activity_30": 2623.178625}, "trend_signal": 1, "fair_value": 2938.833616, "relative_strength": 27.740483, "rate_of_change": 1.421381388074401, "market_dynamics": 0.48855, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2865.274501, "high": 2886.914061, "low": 2745.27324, "close": 2783.634277, "volume": 686900}, "trend_line": 2502.217944, "activity_lines": {"activity_5": 2826.25765, "activity_10": 2825.572124, "activity_20": 2738.678345, "activity_30": 2643.201861}, "trend_signal": 1, "fair_value": 2929.096824, "relative_strength": 25.036346, "rate_of_change": 1.1702637749639537, "market_dynamics": 0.24052, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2802.323081, "high": 2980.357566, "low": 2802.323081, "close": 2839.700439, "volume": 646600}, "trend_line": 2528.426668, "activity_lines": {"activity_5": 2822.060888, "activity_10": 2839.628897, "activity_20": 2756.013414, "activity_30": 2664.974925}, "trend_signal": 1, "fair_value": 2920.360135, "relative_strength": 24.658531, "rate_of_change": 1.0474197126931033, "market_dynamics": 0.020711, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2852.487442, "high": 2910.52067, "low": 2800.355717, "close": 2861.340088, "volume": 577700}, "trend_line": 2550.012231, "activity_lines": {"activity_5": 2833.798747, "activity_10": 2850.931561, "activity_20": 2772.903521, "activity_30": 2686.453211}, "trend_signal": 1, "fair_value": 2912.067255, "relative_strength": 26.568886, "rate_of_change": 0.85371520848079, "market_dynamics": -0.08826, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2793.4705, "high": 2818.060875, "low": 2521.992305, "close": 2572.156738, "volume": 880700}, "trend_line": 2564.920353, "activity_lines": {"activity_5": 2747.240495, "activity_10": 2801.875919, "activity_20": 2760.650467, "activity_30": 2687.881888}, "trend_signal": 1, "fair_value": 2900.2121, "relative_strength": 24.150957, "rate_of_change": 0.5846294311362392, "market_dynamics": -0.36458, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2253.465052, "high": 2612.484976, "low": 2241.661655, "close": 2607.566895, "volume": 807100}, "trend_line": 2582.393229, "activity_lines": {"activity_5": 2691.56779, "activity_10": 2756.897807, "activity_20": 2750.477057, "activity_30": 2690.633278}, "trend_signal": 1, "fair_value": 2889.102596, "relative_strength": 25.589039, "rate_of_change": 0.6812248957190061, "market_dynamics": -0.573117, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2622.321307, "high": 2756.093018, "low": 2611.501526, "close": 2756.093018, "volume": 561600}, "trend_line": 2605.042342, "activity_lines": {"activity_5": 2699.305567, "activity_10": 2746.686075, "activity_20": 2753.975918, "activity_30": 2701.839716}, "trend_signal": 1, "fair_value": 2881.141868, "relative_strength": 27.342856, "rate_of_change": 0.8770590298043413, "market_dynamics": -0.62394, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2753.142116, "high": 2814.126382, "low": 2637.075431, "close": 2743.305908, "volume": 616000}, "trend_line": 2620.190031, "activity_lines": {"activity_5": 2704.617057, "activity_10": 2738.226953, "activity_20": 2755.348286, "activity_30": 2710.759946}, "trend_signal": 1, "fair_value": 2873.983949, "relative_strength": 22.456453, "rate_of_change": 0.5814757309614547, "market_dynamics": -0.731068, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.929094, "high": 2815.10991, "low": 2477.729526, "close": 2737.404297, "volume": 1245300}, "trend_line": 2637.468888, "activity_lines": {"activity_5": 2714.387647, "activity_10": 2732.826003, "activity_20": 2755.662105, "activity_30": 2718.322157}, "trend_signal": 1, "fair_value": 2869.381507, "relative_strength": 17.617234, "rate_of_change": 0.6594505282277288, "market_dynamics": -0.585899, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2705.928616, "high": 2771.830984, "low": 2651.829716, "close": 2732.486328, "volume": 371000}, "trend_line": 2651.337882, "activity_lines": {"activity_5": 2730.781299, "activity_10": 2728.265621, "activity_20": 2755.652746, "activity_30": 2724.452314}, "trend_signal": 1, "fair_value": 2868.500209, "relative_strength": 14.677, "rate_of_change": 0.5258448379467645, "market_dynamics": -0.590874, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2733.469776, "high": 2758.06022, "low": 2611.501501, "close": 2671.501953, "volume": 585900}, "trend_line": 2663.567513, "activity_lines": {"activity_5": 2716.158187, "activity_10": 2714.906312, "activity_20": 2749.502795, "activity_30": 2725.753222}, "trend_signal": 1, "fair_value": 2865.946586, "relative_strength": 10.740805, "rate_of_change": 0.46126263585744504, "market_dynamics": -0.761556, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2720.682788, "high": 2748.224046, "low": 2586.91109, "close": 2603.632568, "volume": 439600}, "trend_line": 2675.961084, "activity_lines": {"activity_5": 2674.649609, "activity_10": 2691.836053, "activity_20": 2736.711105, "activity_30": 2721.886451}, "trend_signal": 0, "fair_value": 2862.164655, "relative_strength": 9.040725, "rate_of_change": 0.4652996756985174, "market_dynamics": -0.988883, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2604.616064, "high": 2737.404409, "low": 2587.894586, "close": 2704.945068, "volume": 425200}, "trend_line": 2689.0104, "activity_lines": {"activity_5": 2677.075895, "activity_10": 2690.459006, "activity_20": 2733.615063, "activity_30": 2723.756386}, "trend_signal": 0, "fair_value": 2858.482992, "relative_strength": 10.317622, "rate_of_change": 0.4876496925917212, "market_dynamics": -1.139458, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2704.945077, "high": 2930.193036, "low": 2657.731398, "close": 2927.242188, "volume": 552300}, "trend_line": 2702.420369, "activity_lines": {"activity_5": 2756.15861, "activity_10": 2731.949716, "activity_20": 2750.580094, "activity_30": 2739.126179}, "trend_signal": 1, "fair_value": 2857.111086, "relative_strength": 19.310661, "rate_of_change": 0.4986953192892009, "market_dynamics": -0.858657, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2931.176669, "high": 3063.964985, "low": 2836.74966, "close": 2941.012939, "volume": 753000}, "trend_line": 2723.764844, "activity_lines": {"activity_5": 2827.175716, "activity_10": 2774.745978, "activity_20": 2766.505314, "activity_30": 2754.519248}, "trend_signal": 1, "fair_value": 2857.597006, "relative_strength": 18.735968, "rate_of_change": 0.789828083182268, "market_dynamics": -0.450563, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2936.094893, "high": 3034.456452, "low": 2912.4881, "close": 2955.76709, "volume": 453800}, "trend_line": 2738.683024, "activity_lines": {"activity_5": 2889.209098, "activity_10": 2813.518337, "activity_20": 2781.46096, "activity_30": 2769.487135}, "trend_signal": 1, "fair_value": 2856.377442, "relative_strength": 16.729912, "rate_of_change": 0.5477044038093959, "market_dynamics": -0.034482, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2950.848951, "high": 3024.620175, "low": 2893.799334, "close": 2934.127686, "volume": 741100}, "trend_line": 2750.978231, "activity_lines": {"activity_5": 2925.078337, "activity_10": 2842.025346, "activity_20": 2794.730421, "activity_30": 2782.096468}, "trend_signal": 1, "fair_value": 2854.042862, "relative_strength": 10.204532, "rate_of_change": 0.44894596754181065, "market_dynamics": 0.355742, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2941.012975, "high": 2980.35763, "low": 2816.093577, "close": 2853.470947, "volume": 556800}, "trend_line": 2758.125838, "activity_lines": {"activity_5": 2912.028988, "activity_10": 2852.6305, "activity_20": 2800.538431, "activity_30": 2788.708901}, "trend_signal": 1, "fair_value": 2851.069212, "relative_strength": 7.494009, "rate_of_change": 0.2598205583546793, "market_dynamics": 0.370367, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2837.733057, "high": 2943.963822, "low": 2791.503314, "close": 2905.602783, "volume": 507500}, "trend_line": 2762.716048, "activity_lines": {"activity_5": 2906.455192, "activity_10": 2870.711168, "activity_20": 2811.868762, "activity_30": 2798.223542}, "trend_signal": 1, "fair_value": 2849.253497, "relative_strength": 9.492342, "rate_of_change": 0.16642496643040558, "market_dynamics": 0.384218, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.83212, "high": 2948.881785, "low": 2796.421319, "close": 2801.339355, "volume": 322300}, "trend_line": 2767.339046, "activity_lines": {"activity_5": 2867.569547, "activity_10": 2866.776696, "activity_20": 2812.922634, "activity_30": 2800.715369}, "trend_signal": 1, "fair_value": 2845.701595, "relative_strength": 4.478028, "rate_of_change": 0.167335257032549, "market_dynamics": 0.284716, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2795.437744, "high": 2850.520175, "low": 2761.011171, "close": 2837.733154, "volume": 261500}, "trend_line": 2774.126001, "activity_lines": {"activity_5": 2850.126741, "activity_10": 2868.207404, "activity_20": 2817.714248, "activity_30": 2805.256924}, "trend_signal": 1, "fair_value": 2841.284644, "relative_strength": 1.386744, "rate_of_change": 0.24525202323185208, "market_dynamics": 0.096895, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2823.962561, "high": 2960.685214, "low": 2823.962561, "close": 2912.488037, "volume": 1049200}, "trend_line": 2784.093311, "activity_lines": {"activity_5": 2865.471159, "activity_10": 2880.207524, "activity_20": 2829.522329, "activity_30": 2814.183507}, "trend_signal": 1, "fair_value": 2837.133323, "relative_strength": 5.200351, "rate_of_change": 0.3592955041121796, "market_dynamics": 0.250294, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2871.176033, "high": 2975.439547, "low": 2821.995217, "close": 2943.963623, "volume": 655600}, "trend_line": 2799.831169, "activity_lines": {"activity_5": 2892.750081, "activity_10": 2892.314924, "activity_20": 2843.714496, "activity_30": 2824.497721}, "trend_signal": 1, "fair_value": 2832.848166, "relative_strength": 3.166012, "rate_of_change": 0.5652776772179084, "market_dynamics": 0.25391, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2919.373317, "high": 2975.439417, "low": 2883.963129, "close": 2955.76709, "volume": 495300}, "trend_line": 2817.241178, "activity_lines": {"activity_5": 2917.930648, "activity_10": 2902.222616, "activity_20": 2858.534311, "activity_30": 2834.558103}, "trend_signal": 1, "fair_value": 2829.645485, "relative_strength": -0.639161, "rate_of_change": 0.6218235296744128, "market_dynamics": 0.380188, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2970.52135, "high": 3059.04697, "low": 2943.96373, "close": 2975.439453, "volume": 508300}, "trend_line": 2835.011849, "activity_lines": {"activity_5": 2946.324381, "activity_10": 2915.188468, "activity_20": 2874.778032, "activity_30": 2844.764443}, "trend_signal": 1, "fair_value": 2827.911328, "relative_strength": 1.307915, "rate_of_change": 0.6307827366280163, "market_dynamics": 0.572073, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2975.439375, "high": 3142.654321, "low": 2975.439375, "close": 3088.55542, "volume": 445500}, "trend_line": 2836.815145, "activity_lines": {"activity_5": 3000.816764, "activity_10": 2948.094922, "activity_20": 2899.874308, "activity_30": 2861.122093}, "trend_signal": 1, "fair_value": 2827.359914, "relative_strength": 4.511425, "rate_of_change": 0.0636080586624753, "market_dynamics": 0.655651, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3088.555347, "high": 3186.916974, "low": 3014.784046, "close": 3177.080811, "volume": 539900}, "trend_line": 2843.372583, "activity_lines": {"activity_5": 3068.096126, "activity_10": 2994.682568, "activity_20": 2931.111153, "activity_30": 2883.074716}, "trend_signal": 1, "fair_value": 2827.009857, "relative_strength": 6.299622, "rate_of_change": 0.23115492779138486, "market_dynamics": 0.863744, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3186.916863, "high": 3186.916863, "low": 3059.046817, "close": 3142.654297, "volume": 384700}, "trend_line": 2849.110343, "activity_lines": {"activity_5": 3106.260466, "activity_10": 3030.593519, "activity_20": 2957.064578, "activity_30": 2902.383214}, "trend_signal": 1, "fair_value": 2822.167786, "relative_strength": 0.669858, "rate_of_change": 0.20179416634685826, "market_dynamics": 1.040245, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3211.507437, "high": 3216.425519, "low": 3098.391507, "close": 3132.818115, "volume": 390600}, "trend_line": 2859.110441, "activity_lines": {"activity_5": 3127.900033, "activity_10": 3059.458194, "activity_20": 2980.179564, "activity_30": 2920.686941}, "trend_signal": 1, "fair_value": 2818.116928, "relative_strength": -0.661101, "rate_of_change": 0.35099019680193483, "market_dynamics": 1.165699, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3167.244724, "high": 3181.99897, "low": 3098.391413, "close": 3127.899902, "volume": 237000}, "trend_line": 2868.094132, "activity_lines": {"activity_5": 3136.096794, "activity_10": 3083.297461, "activity_20": 3000.943227, "activity_30": 2938.028197}, "trend_signal": 1, "fair_value": 2815.529512, "relative_strength": -1.803312, "rate_of_change": 0.31421280098778676, "market_dynamics": 1.109856, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3150.0, "high": 3225.0, "low": 3055.0, "close": 3155.0, "volume": 371700}, "trend_line": 2879.391016, "activity_lines": {"activity_5": 3143.162891, "activity_10": 3106.126554, "activity_20": 3022.404929, "activity_30": 2956.538253}, "trend_signal": 1, "fair_value": 2813.542946, "relative_strength": -2.157588, "rate_of_change": 0.3938812144956428, "market_dynamics": 1.028693, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3250.0, "high": 3280.0, "low": 3095.0, "close": 3120.0, "volume": 410800}, "trend_line": 2890.603206, "activity_lines": {"activity_5": 3134.132682, "activity_10": 3116.823522, "activity_20": 3038.230927, "activity_30": 2972.061413}, "trend_signal": 1, "fair_value": 2811.332021, "relative_strength": -8.069975, "rate_of_change": 0.38939449132461057, "market_dynamics": 0.996002, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3055.0, "high": 3270.0, "low": 3055.0, "close": 3210.0, "volume": 439000}, "trend_line": 2902.946525, "activity_lines": {"activity_5": 3158.907861, "activity_10": 3140.111182, "activity_20": 3060.16946, "activity_30": 2992.667658}, "trend_signal": 1, "fair_value": 2809.637001, "relative_strength": -4.627831, "rate_of_change": 0.4270153362585064, "market_dynamics": 1.058879, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3270.0, "high": 3295.0, "low": 3170.0, "close": 3270.0, "volume": 453100}, "trend_line": 2916.568522, "activity_lines": {"activity_5": 3199.193327, "activity_10": 3169.470907, "activity_20": 3085.417256, "activity_30": 3016.348527}, "trend_signal": 1, "fair_value": 2806.343477, "relative_strength": -6.419733, "rate_of_change": 0.4692472590414043, "market_dynamics": 1.225056, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3270.0, "high": 3305.0, "low": 2921.0, "close": 2955.0, "volume": 961700}, "trend_line": 2929.329964, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3135.84458, "activity_20": 3079.032872, "activity_30": 3018.827977}, "trend_signal": 1, "fair_value": 2799.840851, "relative_strength": -20.359684, "rate_of_change": 0.4375498776640774, "market_dynamics": 0.884388, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2950.0, "high": 3145.0, "low": 2940.0, "close": 3090.0, "volume": 641500}, "trend_line": 2945.411068, "activity_lines": {"activity_5": 3108.0, "activity_10": 3127.135334, "activity_20": 3085.439025, "activity_30": 3029.193786}, "trend_signal": 1, "fair_value": 2792.80017, "relative_strength": -13.126799, "rate_of_change": 0.5489686787636966, "market_dynamics": 0.593763, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3100.0, "high": 3280.0, "low": 3060.0, "close": 3170.0, "volume": 473300}, "trend_line": 2959.207967, "activity_lines": {"activity_5": 3121.666667, "activity_10": 3132.945277, "activity_20": 3098.825022, "activity_30": 3043.683395}, "trend_signal": 1, "fair_value": 2782.184034, "relative_strength": -11.136718, "rate_of_change": 0.4684201519405691, "market_dynamics": 0.20925, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3195.0, "high": 3320.0, "low": 3060.0, "close": 3300.0, "volume": 515000}, "trend_line": 2977.764437, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3162.520326, "activity_20": 3123.46877, "activity_30": 3065.669977}, "trend_signal": 1, "fair_value": 2773.469068, "relative_strength": -4.223072, "rate_of_change": 0.6270755623442126, "market_dynamics": -0.074758, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3295.0, "high": 3410.0, "low": 3250.0, "close": 3360.0, "volume": 430200}, "trend_line": 2998.517627, "activity_lines": {"activity_5": 3243.0, "activity_10": 3200.143635, "activity_20": 3151.700474, "activity_30": 3090.330336}, "trend_signal": 1, "fair_value": 2764.711585, "relative_strength": -5.633739, "rate_of_change": 0.6969386074376158, "market_dynamics": 0.126202, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3375.0, "high": 3400.0, "low": 3220.0, "close": 3260.0, "volume": 454700}, "trend_line": 3016.101416, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3215.454545, "activity_20": 3168.244573, "activity_30": 3107.200167}, "trend_signal": 1, "fair_value": 2756.716514, "relative_strength": -8.800857, "rate_of_change": 0.5864160624459053, "market_dynamics": 0.17038, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3260.0, "high": 3360.0, "low": 3235.0, "close": 3290.0, "volume": 334600}, "trend_line": 3036.718018, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3233.818182, "activity_20": 3185.461716, "activity_30": 3124.871043}, "trend_signal": 1, "fair_value": 2749.615468, "relative_strength": -8.451133, "rate_of_change": 0.6835513517758999, "market_dynamics": 0.185795, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3290.0, "high": 3420.0, "low": 3275.0, "close": 3400.0, "volume": 538900}, "trend_line": 3063.263599, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3269.727273, "activity_20": 3211.001399, "activity_30": 3148.308591}, "trend_signal": 1, "fair_value": 2745.080628, "relative_strength": -2.846594, "rate_of_change": 0.8741536370071965, "market_dynamics": 0.272766, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3405.0, "high": 3465.0, "low": 3320.0, "close": 3405.0, "volume": 477100}, "trend_line": 3086.598763, "activity_lines": {"activity_5": 3358.333333, "activity_10": 3301.454545, "activity_20": 3234.695786, "activity_30": 3170.3561}, "trend_signal": 1, "fair_value": 2738.74727, "relative_strength": -5.130953, "rate_of_change": 0.7617745990785064, "market_dynamics": 0.318141, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3405.0, "high": 3410.0, "low": 3350.0, "close": 3370.0, "volume": 98300}, "trend_line": 3101.357357, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3323.272727, "activity_20": 3252.861428, "activity_30": 3188.640051}, "trend_signal": 1, "fair_value": 2732.555666, "relative_strength": -5.376626, "rate_of_change": 0.478150713235412, "market_dynamics": 0.368865, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3385.0, "high": 3490.0, "low": 3285.0, "close": 3490.0, "volume": 355900}, "trend_line": 3119.656925, "activity_lines": {"activity_5": 3415.666667, "activity_10": 3365.090909, "activity_20": 3280.483104, "activity_30": 3213.71377}, "trend_signal": 1, "fair_value": 2727.468899, "relative_strength": -5.132932, "rate_of_change": 0.5900502874554714, "market_dynamics": 0.614233, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.0, "high": 3575.0, "low": 3425.0, "close": 3500.0, "volume": 325400}, "trend_line": 3137.798022, "activity_lines": {"activity_5": 3452.0, "activity_10": 3399.0, "activity_20": 3306.606873, "activity_30": 3238.252033}, "trend_signal": 1, "fair_value": 2719.79191, "relative_strength": -8.422282, "rate_of_change": 0.5815093593985554, "market_dynamics": 0.659243, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 3265.0, "close": 3425.0, "volume": 545400}, "trend_line": 3154.160433, "activity_lines": {"activity_5": 3449.333333, "activity_10": 3411.818182, "activity_20": 3323.628525, "activity_30": 3256.781193}, "trend_signal": 1, "fair_value": 2710.871412, "relative_strength": -10.295549, "rate_of_change": 0.5214615754512725, "market_dynamics": 0.662106, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3380.0, "high": 3390.0, "low": 3090.0, "close": 3145.0, "volume": 626500}, "trend_line": 3163.878068, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3369.090909, "activity_20": 3312.802942, "activity_30": 3256.190197}, "trend_signal": 1, "fair_value": 2708.454628, "relative_strength": -16.418322, "rate_of_change": 0.3080894331921249, "market_dynamics": 0.422311, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3210.0, "high": 3475.0, "low": 3170.0, "close": 3415.0, "volume": 1039900}, "trend_line": 3180.857975, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3378.272727, "activity_20": 3327.680476, "activity_30": 3272.391612}, "trend_signal": 1, "fair_value": 2706.395689, "relative_strength": -10.460874, "rate_of_change": 0.5366801954771132, "market_dynamics": 0.402171, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3480.0, "high": 3540.0, "low": 3380.0, "close": 3380.0, "volume": 460600}, "trend_line": 3200.146663, "activity_lines": {"activity_5": 3356.333333, "activity_10": 3380.090909, "activity_20": 3337.880952, "activity_30": 3285.239485}, "trend_signal": 1, "fair_value": 2701.275002, "relative_strength": -15.179193, "rate_of_change": 0.6063989072005044, "market_dynamics": 0.130271, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3385.0, "high": 3615.0, "low": 3385.0, "close": 3495.0, "volume": 493400}, "trend_line": 3222.055558, "activity_lines": {"activity_5": 3397.0, "activity_10": 3400.636364, "activity_20": 3357.833333, "activity_30": 3304.262281}, "trend_signal": 1, "fair_value": 2697.410159, "relative_strength": -11.833985, "rate_of_change": 0.6846215910448736, "market_dynamics": 0.006629, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3495.0, "high": 3780.0, "low": 3430.0, "close": 3740.0, "volume": 697300}, "trend_line": 3249.63929, "activity_lines": {"activity_5": 3519.666667, "activity_10": 3462.0, "activity_20": 3399.5, "activity_30": 3337.678051}, "trend_signal": 1, "fair_value": 2698.349837, "relative_strength": -8.561994, "rate_of_change": 0.8560911350989204, "market_dynamics": 0.522253, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3675.0, "high": 3740.0, "low": 3335.0, "close": 3495.0, "volume": 892300}, "trend_line": 3268.00717, "activity_lines": {"activity_5": 3539.666667, "activity_10": 3472.636364, "activity_20": 3414.880952, "activity_30": 3353.507774}, "trend_signal": 1, "fair_value": 2698.3597, "relative_strength": -9.25151, "rate_of_change": 0.5652282718430508, "market_dynamics": 0.439187, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3260.0, "high": 3550.0, "low": 3255.0, "close": 3400.0, "volume": 708300}, "trend_line": 3282.814933, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3464.363636, "activity_20": 3419.857143, "activity_30": 3362.023441}, "trend_signal": 1, "fair_value": 2697.272438, "relative_strength": -8.459747, "rate_of_change": 0.45311292875774967, "market_dynamics": 0.424388, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3375.0, "high": 3395.0, "low": 3140.0, "close": 3155.0, "volume": 781800}, "trend_line": 3288.800285, "activity_lines": {"activity_5": 3389.0, "activity_10": 3411.0, "activity_20": 3400.880952, "activity_30": 3353.777316}, "trend_signal": 1, "fair_value": 2694.675682, "relative_strength": -13.954703, "rate_of_change": 0.18232377158495439, "market_dynamics": 0.109055, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3140.0, "high": 3220.0, "low": 3060.0, "close": 3100.0, "volume": 558800}, "trend_line": 3289.181771, "activity_lines": {"activity_5": 3270.0, "activity_10": 3353.727273, "activity_20": 3375.714286, "activity_30": 3341.596652}, "trend_signal": 0, "fair_value": 2691.970436, "relative_strength": -15.003467, "rate_of_change": 0.011599548982653494, "market_dynamics": -0.527786, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2960.0, "high": 3090.0, "low": 2894.0, "close": 3080.0, "volume": 780700}, "trend_line": 3285.945744, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3300.090909, "activity_20": 3348.595238, "activity_30": 3328.101054}, "trend_signal": 0, "fair_value": 2690.174311, "relative_strength": -14.719124, "rate_of_change": -0.09838395155084671, "market_dynamics": -0.899355, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3060.0, "high": 3310.0, "low": 3060.0, "close": 3235.0, "volume": 498400}, "trend_line": 3289.023934, "activity_lines": {"activity_5": 3167.0, "activity_10": 3280.909091, "activity_20": 3336.666667, "activity_30": 3324.814232}, "trend_signal": 0, "fair_value": 2687.632733, "relative_strength": -15.912873, "rate_of_change": 0.09367744448064515, "market_dynamics": -1.107418, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3465.0, "low": 3200.0, "close": 3350.0, "volume": 492700}, "trend_line": 3296.26333, "activity_lines": {"activity_5": 3219.0, "activity_10": 3281.0, "activity_20": 3336.0, "activity_30": 3328.748172}, "trend_signal": 0, "fair_value": 2686.285977, "relative_strength": -14.698807, "rate_of_change": 0.22010773242370688, "market_dynamics": -1.067613, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3395.0, "high": 3450.0, "low": 3150.0, "close": 3170.0, "volume": 511800}, "trend_line": 3297.666667, "activity_lines": {"activity_5": 3214.333333, "activity_10": 3249.545455, "activity_20": 3318.238095, "activity_30": 3320.602151}, "trend_signal": 0, "fair_value": 2683.205694, "relative_strength": -20.417503, "rate_of_change": 0.04257357072257141, "market_dynamics": -1.050895, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3555.0, "low": 3180.0, "close": 3275.0, "volume": 1073700}, "trend_line": 3301.666667, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3241.0, "activity_20": 3310.904762, "activity_30": 3319.139785}, "trend_signal": 0, "fair_value": 2682.812116, "relative_strength": -17.039491, "rate_of_change": 0.12129788738286688, "market_dynamics": -0.861939, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3315.0, "high": 3465.0, "low": 3300.0, "close": 3400.0, "volume": 426700}, "trend_line": 3311.0, "activity_lines": {"activity_5": 3303.0, "activity_10": 3259.181818, "activity_20": 3315.547619, "activity_30": 3325.483871}, "trend_signal": 0, "fair_value": 2684.98937, "relative_strength": -17.824259, "rate_of_change": 0.2826855022430415, "market_dynamics": -0.689471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3460.0, "low": 3275.0, "close": 3370.0, "volume": 643800}, "trend_line": 3316.333333, "activity_lines": {"activity_5": 3331.0, "activity_10": 3278.090909, "activity_20": 3317.333333, "activity_30": 3329.290323}, "trend_signal": 0, "fair_value": 2686.486165, "relative_strength": -16.432382, "rate_of_change": 0.16107922077922193, "market_dynamics": -0.548332, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3405.0, "high": 3620.0, "low": 3255.0, "close": 3600.0, "volume": 663000}, "trend_line": 3327.333333, "activity_lines": {"activity_5": 3426.666667, "activity_10": 3341.090909, "activity_20": 3341.190476, "activity_30": 3347.591398}, "trend_signal": 1, "fair_value": 2690.738717, "relative_strength": -13.112244, "rate_of_change": 0.33169162733256524, "market_dynamics": -0.147024, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3385.0, "close": 3440.0, "volume": 451300}, "trend_line": 3343.5, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3371.363636, "activity_20": 3348.714286, "activity_30": 3354.860215}, "trend_signal": 1, "fair_value": 2694.392764, "relative_strength": -20.262673, "rate_of_change": 0.48587458430032693, "market_dynamics": -0.118812, "expectation": {"probability": 48.6678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc/", "share_image": "https://sharemaestro.com/terminal/08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}