{"ticker": {"uuid": "08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc", "symbol": "6080", "name": "M&A Capital Partners Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6080 rose 13.88%, moving from 3,170.00 to 3,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.48 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,610.00"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3575.0, "high": 3700.0, "low": 3560.0, "close": 3610.0, "volume": 438800}, "trend_line": 3397.833333, "activity_lines": {"activity_5": 3543.0, "activity_10": 3515.363636, "activity_20": 3431.904762, "activity_30": 3412.548387}, "trend_signal": 1, "fair_value": 2711.302758, "relative_strength": -15.476523, "rate_of_change": 0.3149141169792953, "market_dynamics": 0.589438, "expectation": {"probability": 52.5267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2993.715407, "high": 3041.31019, "low": 2941.361159, "close": 2950.880127, "volume": 467100}, "trend_line": 3558.507487, "activity_lines": {"activity_5": 2997.205697, "activity_10": 3032.223966, "activity_20": 3138.47173, "activity_30": 3295.487165}, "trend_signal": 0, "fair_value": 4366.948583, "relative_strength": -29.930077, "rate_of_change": -1.071759227838281, "market_dynamics": -0.545175, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2979.437086, "high": 3065.107515, "low": 2955.639389, "close": 3046.06958, "volume": 873500}, "trend_line": 3513.609692, "activity_lines": {"activity_5": 2994.032666, "activity_10": 3034.127725, "activity_20": 3118.572539, "activity_30": 3262.426654}, "trend_signal": 0, "fair_value": 4363.012855, "relative_strength": -28.316157, "rate_of_change": -1.261702979803225, "market_dynamics": -0.529915, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2874.72822, "high": 2874.72822, "low": 2495.873341, "close": 2594.870605, "volume": 3207600}, "trend_line": 3455.575708, "activity_lines": {"activity_5": 2856.324918, "activity_10": 2955.639497, "activity_20": 3057.832453, "activity_30": 3203.153165}, "trend_signal": 0, "fair_value": 4355.940751, "relative_strength": -37.435439, "rate_of_change": -1.6516912544991964, "market_dynamics": -0.477475, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2593.918794, "high": 2667.214848, "low": 2501.584681, "close": 2555.842773, "volume": 1153400}, "trend_line": 3397.985962, "activity_lines": {"activity_5": 2743.937614, "activity_10": 2876.268594, "activity_20": 2998.017061, "activity_30": 3145.105879}, "trend_signal": 0, "fair_value": 4348.221842, "relative_strength": -38.47011, "rate_of_change": -1.6665745700976449, "market_dynamics": -0.524065, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2596.774687, "high": 2626.283491, "low": 2385.453169, "close": 2421.625244, "volume": 985700}, "trend_line": 3322.119775, "activity_lines": {"activity_5": 2610.608561, "activity_10": 2778.20589, "activity_20": 2930.201195, "activity_30": 3082.114865}, "trend_signal": 0, "fair_value": 4338.422186, "relative_strength": -39.418662, "rate_of_change": -2.232681001287788, "market_dynamics": -0.541855, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2410.202779, "high": 2574.881022, "low": 2374.030492, "close": 2564.410156, "volume": 1255100}, "trend_line": 3247.046859, "activity_lines": {"activity_5": 2560.792724, "activity_10": 2714.255784, "activity_20": 2881.223859, "activity_30": 3033.230373}, "trend_signal": 0, "fair_value": 4330.819217, "relative_strength": -35.88587, "rate_of_change": -2.2597895646312174, "market_dynamics": -0.64062, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2564.409953, "high": 2711.953857, "low": 2551.083398, "close": 2711.953857, "volume": 1006900}, "trend_line": 3220.04471, "activity_lines": {"activity_5": 2585.922786, "activity_10": 2689.869908, "activity_20": 2850.087759, "activity_30": 2998.708244}, "trend_signal": 0, "fair_value": 4324.284078, "relative_strength": -34.129316, "rate_of_change": -0.8315909862882553, "market_dynamics": -0.594194, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2730.039865, "high": 2770.019655, "low": 2666.262821, "close": 2712.905762, "volume": 767400}, "trend_line": 3185.935075, "activity_lines": {"activity_5": 2633.644531, "activity_10": 2676.05874, "activity_20": 2823.421041, "activity_30": 2965.989602}, "trend_signal": 0, "fair_value": 4317.480456, "relative_strength": -33.578432, "rate_of_change": -1.0592907264321882, "market_dynamics": -0.430731, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2730.039873, "high": 2758.596775, "low": 2584.399934, "close": 2697.675537, "volume": 797900}, "trend_line": 3136.563371, "activity_lines": {"activity_5": 2668.420524, "activity_10": 2667.785906, "activity_20": 2799.338056, "activity_30": 2934.488987}, "trend_signal": 0, "fair_value": 4309.572391, "relative_strength": -35.169069, "rate_of_change": -1.5496770284937362, "market_dynamics": -0.248872, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2697.675481, "high": 2733.847558, "low": 2518.718911, "close": 2570.121338, "volume": 552600}, "trend_line": 3085.636898, "activity_lines": {"activity_5": 2651.222933, "activity_10": 2640.23283, "activity_20": 2767.644425, "activity_30": 2897.94434}, "trend_signal": 0, "fair_value": 4298.497438, "relative_strength": -35.486015, "rate_of_change": -1.6236392183513766, "market_dynamics": -0.351968, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2597.7262, "high": 2660.004764, "low": 2533.949442, "close": 2588.530518, "volume": 688300}, "trend_line": 3052.140902, "activity_lines": {"activity_5": 2630.261996, "activity_10": 2623.122834, "activity_20": 2741.352989, "activity_30": 2865.87296}, "trend_signal": 0, "fair_value": 4285.77094, "relative_strength": -33.340317, "rate_of_change": -1.0855456136692887, "market_dynamics": -0.481863, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2598.189232, "high": 2660.004712, "low": 2455.240257, "close": 2601.08667, "volume": 791900}, "trend_line": 3022.395085, "activity_lines": {"activity_5": 2611.878418, "activity_10": 2614.883949, "activity_20": 2718.504127, "activity_30": 2836.772687}, "trend_signal": 0, "fair_value": 4270.287549, "relative_strength": -30.672314, "rate_of_change": -0.9745885906023609, "market_dynamics": -0.522066, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2616.540702, "high": 2688.015051, "low": 2515.124218, "close": 2516.090088, "volume": 382300}, "trend_line": 2987.277661, "activity_lines": {"activity_5": 2572.553792, "activity_10": 2599.281738, "activity_20": 2690.10994, "activity_30": 2804.107849}, "trend_signal": 0, "fair_value": 4253.893192, "relative_strength": -35.16433, "rate_of_change": -1.161907130351227, "market_dynamics": -0.577435, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2501.602056, "high": 2561.486047, "low": 2425.298385, "close": 2433.991211, "volume": 405200}, "trend_line": 2949.740902, "activity_lines": {"activity_5": 2518.983919, "activity_10": 2570.184832, "activity_20": 2655.899249, "activity_30": 2768.411949}, "trend_signal": 0, "fair_value": 4238.253959, "relative_strength": -34.622292, "rate_of_change": -1.2565540689456545, "market_dynamics": -0.467035, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.981006, "high": 2478.421268, "low": 2334.506778, "close": 2429.161865, "volume": 854700}, "trend_line": 2913.312354, "activity_lines": {"activity_5": 2481.383219, "activity_10": 2542.425346, "activity_20": 2623.304705, "activity_30": 2734.826204}, "trend_signal": 0, "fair_value": 4225.14657, "relative_strength": -33.531476, "rate_of_change": -1.2349745014994493, "market_dynamics": -0.379692, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2429.162004, "high": 2658.07311, "low": 2038.950614, "close": 2088.209961, "volume": 2053400}, "trend_line": 2870.912834, "activity_lines": {"activity_5": 2339.529183, "activity_10": 2452.537576, "activity_20": 2560.337633, "activity_30": 2681.593792}, "trend_signal": 0, "fair_value": 4203.56863, "relative_strength": -43.836485, "rate_of_change": -1.455371578738719, "market_dynamics": -0.456386, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2100.766349, "high": 2153.889221, "low": 1990.657143, "close": 2044.74585, "volume": 3240200}, "trend_line": 2818.021493, "activity_lines": {"activity_5": 2216.541813, "activity_10": 2363.405424, "activity_20": 2498.834911, "activity_30": 2628.292696}, "trend_signal": 0, "fair_value": 4180.430677, "relative_strength": -45.277076, "rate_of_change": -1.8423178988094628, "market_dynamics": -0.498171, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2062.131586, "high": 2118.151916, "low": 1968.442092, "close": 2041.848267, "volume": 2261400}, "trend_line": 2767.413302, "activity_lines": {"activity_5": 2129.677971, "activity_10": 2285.877495, "activity_20": 2442.957647, "activity_30": 2578.217004}, "trend_signal": 0, "fair_value": 4156.175804, "relative_strength": -45.993963, "rate_of_change": -1.7958766860264062, "market_dynamics": -0.515174, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2071.790183, "high": 2137.469312, "low": 2023.496715, "close": 2054.404541, "volume": 1147500}, "trend_line": 2714.209314, "activity_lines": {"activity_5": 2078.615674, "activity_10": 2222.833569, "activity_20": 2393.647496, "activity_30": 2532.216439}, "trend_signal": 0, "fair_value": 4131.086134, "relative_strength": -44.748723, "rate_of_change": -1.9225168846861225, "market_dynamics": -0.652095, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2077.585234, "high": 2292.008391, "low": 2061.165453, "close": 2073.721924, "volume": 2457400}, "trend_line": 2672.120097, "activity_lines": {"activity_5": 2059.298283, "activity_10": 2174.997732, "activity_20": 2350.264714, "activity_30": 2490.894672}, "trend_signal": 0, "fair_value": 4105.571124, "relative_strength": -42.830654, "rate_of_change": -1.5506990114175176, "market_dynamics": -0.715324, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2073.721977, "high": 2228.260975, "low": 2023.49676, "close": 2147.128174, "volume": 2088400}, "trend_line": 2641.679431, "activity_lines": {"activity_5": 2088.145638, "activity_10": 2149.533929, "activity_20": 2318.095274, "activity_30": 2457.024225}, "trend_signal": 0, "fair_value": 4079.611384, "relative_strength": -37.698274, "rate_of_change": -1.139195279215774, "market_dynamics": -0.820498, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2180.933626, "high": 2320.018659, "low": 2141.332971, "close": 2303.598877, "volume": 1380100}, "trend_line": 2613.91606, "activity_lines": {"activity_5": 2165.222013, "activity_10": 2160.544842, "activity_20": 2304.655196, "activity_30": 2435.212577}, "trend_signal": 0, "fair_value": 4056.851341, "relative_strength": -33.422619, "rate_of_change": -1.0509742656204981, "market_dynamics": -0.663629, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2279.452054, "high": 2366.380353, "low": 2214.738796, "close": 2268.827637, "volume": 1159000}, "trend_line": 2591.656921, "activity_lines": {"activity_5": 2213.451107, "activity_10": 2170.642581, "activity_20": 2291.439146, "activity_30": 2412.948807}, "trend_signal": 0, "fair_value": 4034.844709, "relative_strength": -33.749688, "rate_of_change": -0.8515628845403793, "market_dynamics": -0.402136, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2261.100743, "high": 2376.038975, "low": 2227.295307, "close": 2348.994629, "volume": 900100}, "trend_line": 2574.291109, "activity_lines": {"activity_5": 2273.270573, "activity_10": 2199.811817, "activity_20": 2287.410633, "activity_30": 2397.293176}, "trend_signal": 0, "fair_value": 4013.779104, "relative_strength": -30.747608, "rate_of_change": -0.6700660052372729, "market_dynamics": -0.001872, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2333.540922, "high": 2356.721856, "low": 2288.145051, "close": 2295.87207, "volume": 346300}, "trend_line": 2555.154545, "activity_lines": {"activity_5": 2295.74318, "activity_10": 2220.867798, "activity_20": 2279.30782, "activity_30": 2379.330657}, "trend_signal": 0, "fair_value": 3994.569653, "relative_strength": -30.850172, "rate_of_change": -0.7433721824659384, "market_dynamics": 0.351026, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2303.598807, "high": 2410.810308, "low": 2303.598807, "close": 2319.052734, "volume": 840300}, "trend_line": 2523.622774, "activity_lines": {"activity_5": 2311.132666, "activity_10": 2248.561896, "activity_20": 2274.011514, "activity_30": 2364.098282}, "trend_signal": 0, "fair_value": 3978.864844, "relative_strength": -33.194391, "rate_of_change": -1.2340455516360924, "market_dynamics": 0.530352, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2306.496336, "high": 2332.575077, "low": 2247.578643, "close": 2285.247559, "volume": 670800}, "trend_line": 2490.32957, "activity_lines": {"activity_5": 2303.792122, "activity_10": 2265.912458, "activity_20": 2266.664036, "activity_30": 2348.719236}, "trend_signal": 0, "fair_value": 3961.295818, "relative_strength": -33.386712, "rate_of_change": -1.3192623058805881, "market_dynamics": 0.653359, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2315.189458, "high": 2375.073163, "low": 2275.588804, "close": 2328.711426, "volume": 957600}, "trend_line": 2462.292737, "activity_lines": {"activity_5": 2312.162956, "activity_10": 2286.792782, "activity_20": 2265.487909, "activity_30": 2338.292259}, "trend_signal": 0, "fair_value": 3944.859673, "relative_strength": -30.157317, "rate_of_change": -1.1258282171865173, "market_dynamics": 0.684899, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2337.404464, "high": 2451.376973, "low": 2122.015394, "close": 2407.912842, "volume": 2666500}, "trend_line": 2445.463025, "activity_lines": {"activity_5": 2342.942009, "activity_10": 2316.857671, "activity_20": 2273.684271, "activity_30": 2334.783879}, "trend_signal": 0, "fair_value": 3929.602444, "relative_strength": -27.678537, "rate_of_change": -0.6834976096507974, "market_dynamics": 0.911756, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2443.650104, "high": 2462.967496, "low": 2228.261211, "close": 2266.895996, "volume": 1171000}, "trend_line": 2422.346261, "activity_lines": {"activity_5": 2322.787565, "activity_10": 2314.855709, "activity_20": 2269.830279, "activity_30": 2323.263425}, "trend_signal": 0, "fair_value": 3913.502278, "relative_strength": -32.236998, "rate_of_change": -0.945291904382806, "market_dynamics": 0.949469, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.452039, "high": 2395.356503, "low": 2230.192909, "close": 2375.073242, "volume": 884600}, "trend_line": 2403.152698, "activity_lines": {"activity_5": 2340.623942, "activity_10": 2329.010081, "activity_20": 2277.722813, "activity_30": 2320.213553}, "trend_signal": 0, "fair_value": 3899.132881, "relative_strength": -30.608811, "rate_of_change": -0.7923542273463714, "market_dynamics": 1.01274, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2385.697735, "high": 2458.13806, "low": 2374.1073, "close": 2414.673828, "volume": 726900}, "trend_line": 2382.106173, "activity_lines": {"activity_5": 2367.925814, "activity_10": 2346.220104, "activity_20": 2290.403294, "activity_30": 2320.956852}, "trend_signal": 0, "fair_value": 3885.841089, "relative_strength": -29.215619, "rate_of_change": -0.8757880852729629, "market_dynamics": 1.021107, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2430.127835, "high": 2583.70103, "low": 2395.356338, "close": 2563.417725, "volume": 1038600}, "trend_line": 2381.057743, "activity_lines": {"activity_5": 2436.180566, "activity_10": 2388.454927, "activity_20": 2318.13754, "activity_30": 2332.654371}, "trend_signal": 0, "fair_value": 3874.021444, "relative_strength": -25.323741, "rate_of_change": -0.044012731753257595, "market_dynamics": 1.003025, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2581.769154, "high": 2584.666762, "low": 2365.41454, "close": 2389.561279, "volume": 1182400}, "trend_line": 2375.515027, "activity_lines": {"activity_5": 2430.836084, "activity_10": 2393.723304, "activity_20": 2329.08866, "activity_30": 2333.202986}, "trend_signal": 0, "fair_value": 3859.195747, "relative_strength": -28.984326, "rate_of_change": -0.2327837708386028, "market_dynamics": 1.052514, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2363.482816, "high": 2397.28825, "low": 2251.442082, "close": 2266.895996, "volume": 1016900}, "trend_line": 2370.357385, "activity_lines": {"activity_5": 2385.826611, "activity_10": 2375.951327, "activity_20": 2328.568944, "activity_30": 2326.195307}, "trend_signal": 0, "fair_value": 3839.373422, "relative_strength": -29.774519, "rate_of_change": -0.21711679115385885, "market_dynamics": 0.946073, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2269.793644, "high": 2308.428292, "low": 2228.26111, "close": 2278.486328, "volume": 945200}, "trend_line": 2360.826591, "activity_lines": {"activity_5": 2344.680583, "activity_10": 2360.813521, "activity_20": 2329.925763, "activity_30": 2320.268142}, "trend_signal": 0, "fair_value": 3820.723735, "relative_strength": -32.015669, "rate_of_change": -0.4020825745650075, "market_dynamics": 0.806705, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2255.305496, "high": 2310.3599, "low": 2140.367082, "close": 2185.762939, "volume": 2024100}, "trend_line": 2343.286894, "activity_lines": {"activity_5": 2279.065885, "activity_10": 2329.554488, "activity_20": 2321.545705, "activity_30": 2308.973713}, "trend_signal": 0, "fair_value": 3801.052535, "relative_strength": -32.817562, "rate_of_change": -0.7429472823995382, "market_dynamics": 0.582966, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2226.329245, "high": 2273.656852, "low": 2058.268192, "close": 2098.834717, "volume": 985100}, "trend_line": 2322.817859, "activity_lines": {"activity_5": 2199.73584, "activity_10": 2284.299134, "activity_20": 2304.215259, "activity_30": 2293.202605}, "trend_signal": 0, "fair_value": 3781.434288, "relative_strength": -32.104422, "rate_of_change": -0.8735180934272585, "market_dynamics": 0.224745, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2117.186089, "high": 2126.844784, "low": 2041.848281, "close": 2063.097412, "volume": 696400}, "trend_line": 2301.665255, "activity_lines": {"activity_5": 2139.46556, "activity_10": 2236.725666, "activity_20": 2283.209896, "activity_30": 2276.446447}, "trend_signal": 0, "fair_value": 3761.220845, "relative_strength": -32.933746, "rate_of_change": -0.9106441091815428, "market_dynamics": -0.073516, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2060.19986, "high": 2071.790197, "low": 1982.930176, "close": 1982.930176, "volume": 739600}, "trend_line": 2282.092216, "activity_lines": {"activity_5": 2074.237126, "activity_10": 2180.845708, "activity_20": 2254.528163, "activity_30": 2255.882893}, "trend_signal": 0, "fair_value": 3742.263062, "relative_strength": -30.040608, "rate_of_change": -0.8503859958558518, "market_dynamics": -0.384149, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2025.428422, "high": 2091.107534, "low": 1987.759532, "close": 2078.55127, "volume": 991300}, "trend_line": 2265.092908, "activity_lines": {"activity_5": 2059.813444, "activity_10": 2147.514418, "activity_20": 2235.385543, "activity_30": 2242.751219}, "trend_signal": 0, "fair_value": 3724.711483, "relative_strength": -27.025742, "rate_of_change": -0.7449001350960275, "market_dynamics": -0.638753, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1981.964463, "high": 2086.278382, "low": 1919.182897, "close": 1947.193115, "volume": 1547700}, "trend_line": 2243.296456, "activity_lines": {"activity_5": 2014.932715, "activity_10": 2095.691135, "activity_20": 2204.05918, "activity_30": 2222.241555}, "trend_signal": 0, "fair_value": 3708.239964, "relative_strength": -31.05492, "rate_of_change": -0.9622762899931364, "market_dynamics": -0.681864, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1972.305721, "high": 2120.083763, "low": 1965.544634, "close": 2102.697998, "volume": 812200}, "trend_line": 2229.51672, "activity_lines": {"activity_5": 2037.791602, "activity_10": 2080.641118, "activity_20": 2189.239975, "activity_30": 2213.170687}, "trend_signal": 0, "fair_value": 3694.62635, "relative_strength": -24.570457, "rate_of_change": -0.6142628168089058, "market_dynamics": -0.652382, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2124.913097, "high": 2146.162228, "low": 2002.247676, "close": 2011.906372, "volume": 912000}, "trend_line": 2215.447225, "activity_lines": {"activity_5": 2030.129061, "activity_10": 2057.460254, "activity_20": 2166.565043, "activity_30": 2199.13131}, "trend_signal": 0, "fair_value": 3678.386601, "relative_strength": -27.916876, "rate_of_change": -0.6310558191283798, "market_dynamics": -0.583249, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1999.350006, "high": 2087.244194, "low": 1967.476284, "close": 1989.691284, "volume": 923600}, "trend_line": 2200.798206, "activity_lines": {"activity_5": 2018.474227, "activity_10": 2037.106736, "activity_20": 2143.379569, "activity_30": 2184.56641}, "trend_signal": 0, "fair_value": 3662.553621, "relative_strength": -27.61066, "rate_of_change": -0.6612217539959659, "market_dynamics": -0.60696, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.930223, "high": 2091.107572, "low": 1943.329598, "close": 2083.380615, "volume": 1049700}, "trend_line": 2200.637227, "activity_lines": {"activity_5": 2037.598429, "activity_10": 2038.827728, "activity_20": 2130.574894, "activity_30": 2176.991082}, "trend_signal": 0, "fair_value": 3647.321213, "relative_strength": -23.123231, "rate_of_change": -0.007314573392548929, "market_dynamics": -0.553551, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2124.913058, "high": 2240.81734, "low": 2084.346536, "close": 2150.991455, "volume": 925200}, "trend_line": 2204.178748, "activity_lines": {"activity_5": 2078.937622, "activity_10": 2056.388976, "activity_20": 2125.331593, "activity_30": 2173.788129}, "trend_signal": 0, "fair_value": 3632.644244, "relative_strength": -20.304815, "rate_of_change": 0.16093161365026964, "market_dynamics": -0.472931, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2107.527341, "high": 2121.04952, "low": 1926.909736, "close": 2086.27832, "volume": 1772800}, "trend_line": 2205.659749, "activity_lines": {"activity_5": 2085.119214, "activity_10": 2062.816408, "activity_20": 2114.564452, "activity_30": 2166.18165}, "trend_signal": 0, "fair_value": 3616.362575, "relative_strength": -22.036068, "rate_of_change": 0.06719060336390223, "market_dynamics": -0.26224, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2085.312529, "high": 2085.312529, "low": 1996.452431, "close": 2032.189575, "volume": 789400}, "trend_line": 2204.91925, "activity_lines": {"activity_5": 2074.365869, "activity_10": 2059.637822, "activity_20": 2099.800446, "activity_30": 2154.990026}, "trend_signal": 0, "fair_value": 3598.452785, "relative_strength": -22.60215, "rate_of_change": -0.03357267594585822, "market_dynamics": -0.149845, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2062.131519, "high": 2226.329263, "low": 2062.131519, "close": 2120.08374, "volume": 869200}, "trend_line": 2206.464644, "activity_lines": {"activity_5": 2091.558366, "activity_10": 2073.001953, "activity_20": 2095.19647, "activity_30": 2149.516767}, "trend_signal": 0, "fair_value": 3579.031776, "relative_strength": -20.322372, "rate_of_change": 0.0700884624232935, "market_dynamics": 0.029719, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2141.332801, "high": 2187.694593, "low": 2122.981279, "close": 2150.025635, "volume": 588200}, "trend_line": 2206.561226, "activity_lines": {"activity_5": 2110.038664, "activity_10": 2089.316364, "activity_20": 2094.14321, "activity_30": 2145.87554}, "trend_signal": 0, "fair_value": 3559.009451, "relative_strength": -20.977392, "rate_of_change": 0.004377228534447847, "market_dynamics": 0.237131, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2150.025529, "high": 2250.475966, "low": 2143.26445, "close": 2199.284912, "volume": 599400}, "trend_line": 2203.084094, "activity_lines": {"activity_5": 2140.495719, "activity_10": 2113.287473, "activity_20": 2098.852964, "activity_30": 2145.406101}, "trend_signal": 0, "fair_value": 3538.753722, "relative_strength": -18.820963, "rate_of_change": -0.15758148738538486, "market_dynamics": 0.376469, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.841342, "high": 2277.520522, "low": 2211.841342, "close": 2251.441895, "volume": 629100}, "trend_line": 2202.504569, "activity_lines": {"activity_5": 2185.118872, "activity_10": 2142.158183, "activity_20": 2109.555712, "activity_30": 2148.525959}, "trend_signal": 0, "fair_value": 3519.076407, "relative_strength": -13.671021, "rate_of_change": -0.02630516926602842, "market_dynamics": 0.657988, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2250.476066, "high": 2307.462472, "low": 2165.479664, "close": 2228.260986, "volume": 768700}, "trend_line": 2198.480115, "activity_lines": {"activity_5": 2211.00415, "activity_10": 2164.109748, "activity_20": 2119.536354, "activity_30": 2150.187663}, "trend_signal": 0, "fair_value": 3501.142082, "relative_strength": -8.206891, "rate_of_change": -0.18272170948673896, "market_dynamics": 0.798441, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2233.090589, "high": 2311.325786, "low": 1919.182761, "close": 1925.943848, "volume": 1719700}, "trend_line": 2186.149174, "activity_lines": {"activity_5": 2123.045622, "activity_10": 2127.16084, "activity_20": 2101.492983, "activity_30": 2132.604678}, "trend_signal": 0, "fair_value": 3484.015686, "relative_strength": -16.102092, "rate_of_change": -0.5608848092765084, "market_dynamics": 0.760379, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1848.674321, "high": 1895.036076, "low": 1672.886062, "close": 1776.234131, "volume": 1005900}, "trend_line": 2168.055221, "activity_lines": {"activity_5": 1998.126514, "activity_10": 2064.151028, "activity_20": 2070.815126, "activity_30": 2106.158546}, "trend_signal": 0, "fair_value": 3465.563495, "relative_strength": -19.995598, "rate_of_change": -0.8276632361227906, "market_dynamics": 0.485789, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1771.404753, "high": 1930.773249, "low": 1727.940624, "close": 1915.319336, "volume": 528800}, "trend_line": 2155.72428, "activity_lines": {"activity_5": 1944.488574, "activity_10": 2032.013916, "activity_20": 2055.775156, "activity_30": 2089.853006}, "trend_signal": 0, "fair_value": 3447.789313, "relative_strength": -19.968135, "rate_of_change": -0.5687558545816286, "market_dynamics": 0.120656, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1926.90979, "high": 2114.288493, "low": 1919.182833, "close": 2053.438721, "volume": 508800}, "trend_line": 2146.548523, "activity_lines": {"activity_5": 1955.821468, "activity_10": 2029.274368, "activity_20": 2055.17724, "activity_30": 2083.253937}, "trend_signal": 0, "fair_value": 3429.710642, "relative_strength": -14.147513, "rate_of_change": -0.42564613133178497, "market_dynamics": -0.130985, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2076.619453, "high": 2263.998414, "low": 2076.619453, "close": 2213.773193, "volume": 678300}, "trend_line": 2140.077201, "activity_lines": {"activity_5": 2033.799398, "activity_10": 2056.283625, "activity_20": 2070.065445, "activity_30": 2087.591013}, "trend_signal": 0, "fair_value": 3411.62243, "relative_strength": -7.390914, "rate_of_change": -0.3014756913557026, "market_dynamics": -0.0719, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2213.773106, "high": 2245.64678, "low": 2118.151755, "close": 2124.912842, "volume": 682100}, "trend_line": 2135.34443, "activity_lines": {"activity_5": 2083.123063, "activity_10": 2063.834934, "activity_20": 2075.773256, "activity_30": 2086.612667}, "trend_signal": 0, "fair_value": 3390.279765, "relative_strength": -4.863037, "rate_of_change": -0.22114954534296527, "market_dynamics": 0.095769, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2043.779797, "high": 2173.206579, "low": 2034.121327, "close": 2083.380615, "volume": 488700}, "trend_line": 2125.621342, "activity_lines": {"activity_5": 2105.338053, "activity_10": 2063.747128, "activity_20": 2076.849509, "activity_30": 2083.260163}, "trend_signal": 0, "fair_value": 3366.291125, "relative_strength": -6.519509, "rate_of_change": -0.45534049979937846, "market_dynamics": 0.251906, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2115.254408, "high": 2152.923214, "low": 2047.643537, "close": 2076.619629, "volume": 325500}, "trend_line": 2114.352869, "activity_lines": {"activity_5": 2104.822949, "activity_10": 2063.641779, "activity_20": 2077.258861, "activity_30": 2080.098762}, "trend_signal": 0, "fair_value": 3344.638888, "relative_strength": -8.946363, "rate_of_change": -0.5301260754842424, "market_dynamics": 0.279133, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2104.62959, "high": 2339.039678, "low": 2063.097545, "close": 2288.875244, "volume": 835800}, "trend_line": 2105.201453, "activity_lines": {"activity_5": 2164.306364, "activity_10": 2104.358638, "activity_20": 2097.266717, "activity_30": 2091.35827}, "trend_signal": 0, "fair_value": 3321.784463, "relative_strength": -4.220591, "rate_of_change": -0.4328234957454351, "market_dynamics": 0.431963, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2242.64524, "high": 2315.432806, "low": 2198.382505, "close": 2219.038574, "volume": 403000}, "trend_line": 2099.517362, "activity_lines": {"activity_5": 2184.81512, "activity_10": 2131.697314, "activity_20": 2109.736904, "activity_30": 2098.7026}, "trend_signal": 0, "fair_value": 3298.97052, "relative_strength": -3.45385, "rate_of_change": -0.27000223621829694, "market_dynamics": 0.498127, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2267.23573, "high": 2331.170794, "low": 2257.399555, "close": 2316.416504, "volume": 372200}, "trend_line": 2101.168046, "activity_lines": {"activity_5": 2237.432161, "activity_10": 2176.908749, "activity_20": 2130.494835, "activity_30": 2112.696093}, "trend_signal": 1, "fair_value": 3274.462072, "relative_strength": -1.066337, "rate_of_change": 0.07862206952303014, "market_dynamics": 0.710199, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2321.334682, "high": 2374.449842, "low": 2291.826069, "close": 2304.613037, "volume": 261200}, "trend_line": 2102.038936, "activity_lines": {"activity_5": 2273.347803, "activity_10": 2212.874596, "activity_20": 2148.572792, "activity_30": 2125.821577}, "trend_signal": 1, "fair_value": 3250.610192, "relative_strength": 0.618794, "rate_of_change": 0.041447898546623195, "market_dynamics": 0.898591, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2330.187075, "high": 2357.728497, "low": 2229.858261, "close": 2231.825439, "volume": 437900}, "trend_line": 2103.574353, "activity_lines": {"activity_5": 2270.252083, "activity_10": 2225.999445, "activity_20": 2158.665109, "activity_30": 2134.1949}, "trend_signal": 1, "fair_value": 3225.803569, "relative_strength": 0.829314, "rate_of_change": 0.07304417504852785, "market_dynamics": 0.746151, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2237.727161, "high": 2459.040791, "low": 2151.168972, "close": 2313.465576, "volume": 1521000}, "trend_line": 2110.728715, "activity_lines": {"activity_5": 2284.022689, "activity_10": 2248.213299, "activity_20": 2176.147753, "activity_30": 2147.736269}, "trend_signal": 1, "fair_value": 3202.374546, "relative_strength": 4.290605, "rate_of_change": 0.34010502123669023, "market_dynamics": 0.965815, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2502.319929, "high": 2593.796258, "low": 2471.827823, "close": 2524.943115, "volume": 1298900}, "trend_line": 2126.123572, "activity_lines": {"activity_5": 2366.646452, "activity_10": 2304.149853, "activity_20": 2212.689272, "activity_30": 2174.459778}, "trend_signal": 1, "fair_value": 3183.352102, "relative_strength": 9.614013, "rate_of_change": 0.7293621814397769, "market_dynamics": 1.218096, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2518.057922, "high": 2549.533486, "low": 2297.727862, "close": 2300.678711, "volume": 676600}, "trend_line": 2136.71519, "activity_lines": {"activity_5": 2354.121777, "activity_10": 2313.653427, "activity_20": 2225.52583, "activity_30": 2185.7214}, "trend_signal": 1, "fair_value": 3161.305569, "relative_strength": 2.136784, "rate_of_change": 0.4981656823472689, "market_dynamics": 1.35541, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2313.465665, "high": 2537.73017, "low": 2306.58035, "close": 2508.22168, "volume": 805700}, "trend_line": 2151.037537, "activity_lines": {"activity_5": 2411.827279, "activity_10": 2357.696342, "activity_20": 2257.268409, "activity_30": 2209.689561}, "trend_signal": 1, "fair_value": 3142.297972, "relative_strength": 12.231177, "rate_of_change": 0.6702974297664943, "market_dynamics": 1.630083, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2553.468032, "high": 2591.829069, "low": 2445.27036, "close": 2565.271484, "volume": 853100}, "trend_line": 2171.640149, "activity_lines": {"activity_5": 2474.975472, "activity_10": 2404.387566, "activity_20": 2292.738608, "activity_30": 2236.414332}, "trend_signal": 1, "fair_value": 3126.279896, "relative_strength": 14.818361, "rate_of_change": 0.9577988131594227, "market_dynamics": 1.68913, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2606.583408, "high": 2677.403763, "low": 2557.402625, "close": 2639.042725, "volume": 919500}, "trend_line": 2189.518306, "activity_lines": {"activity_5": 2540.484343, "activity_10": 2455.607164, "activity_20": 2333.491846, "activity_30": 2266.569337}, "trend_signal": 1, "fair_value": 3109.087202, "relative_strength": 15.411805, "rate_of_change": 0.8232559620079165, "market_dynamics": 1.634662, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2644.944485, "high": 2797.404976, "low": 2585.927271, "close": 2767.896484, "volume": 1336200}, "trend_line": 2214.717977, "activity_lines": {"activity_5": 2627.239323, "activity_10": 2523.888037, "activity_20": 2384.671152, "activity_30": 2303.884058}, "trend_signal": 1, "fair_value": 3093.208646, "relative_strength": 19.873617, "rate_of_change": 1.1509230560413435, "market_dynamics": 1.787936, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2767.896465, "high": 2820.028204, "low": 2638.059006, "close": 2662.649414, "volume": 928500}, "trend_line": 2237.149915, "activity_lines": {"activity_5": 2662.715055, "activity_10": 2563.053844, "activity_20": 2423.257235, "activity_30": 2332.78286}, "trend_signal": 1, "fair_value": 3076.716446, "relative_strength": 17.590109, "rate_of_change": 1.0128575391068935, "market_dynamics": 1.776978, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2665.600334, "high": 2692.157975, "low": 2588.87823, "close": 2634.124512, "volume": 682600}, "trend_line": 2255.508044, "activity_lines": {"activity_5": 2664.551107, "activity_10": 2590.738161, "activity_20": 2455.618538, "activity_30": 2358.394125}, "trend_signal": 1, "fair_value": 3061.444837, "relative_strength": 11.946175, "rate_of_change": 0.8206034328280672, "market_dynamics": 1.696423, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2641.010009, "high": 2664.616802, "low": 2604.616202, "close": 2613.46875, "volume": 92900}, "trend_line": 2270.923954, "activity_lines": {"activity_5": 2651.108382, "activity_10": 2608.675768, "activity_20": 2481.927434, "activity_30": 2381.488364}, "trend_signal": 1, "fair_value": 3048.878199, "relative_strength": 12.265777, "rate_of_change": 0.6834783870981269, "market_dynamics": 1.486331, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2607.566988, "high": 2633.141014, "low": 2465.926183, "close": 2471.827881, "volume": 454800}, "trend_line": 2283.775606, "activity_lines": {"activity_5": 2587.238884, "activity_10": 2593.92152, "activity_20": 2491.422203, "activity_30": 2394.449907}, "trend_signal": 1, "fair_value": 3035.83074, "relative_strength": 8.164415, "rate_of_change": 0.5659217243872661, "market_dynamics": 1.086294, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2469.860609, "high": 2500.352771, "low": 2403.958315, "close": 2433.466797, "volume": 367400}, "trend_line": 2297.151514, "activity_lines": {"activity_5": 2521.730013, "activity_10": 2569.313215, "activity_20": 2495.271205, "activity_30": 2404.107403}, "trend_signal": 1, "fair_value": 3022.171263, "relative_strength": 8.541365, "rate_of_change": 0.5856927434051934, "market_dynamics": 0.575448, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2433.466892, "high": 2460.024534, "low": 2392.155005, "close": 2442.319336, "volume": 537000}, "trend_line": 2307.8927, "activity_lines": {"activity_5": 2481.467302, "activity_10": 2547.977668, "activity_20": 2498.917147, "activity_30": 2413.473069}, "trend_signal": 1, "fair_value": 3009.453308, "relative_strength": 5.034996, "rate_of_change": 0.4675871806686471, "market_dynamics": 0.10469, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2459.040866, "high": 3034.456543, "low": 2426.581625, "close": 3034.456543, "volume": 3305500}, "trend_line": 2337.37373, "activity_lines": {"activity_5": 2653.272331, "activity_10": 2631.728147, "activity_20": 2557.445648, "activity_30": 2460.348156}, "trend_signal": 1, "fair_value": 2999.432763, "relative_strength": 31.248898, "rate_of_change": 1.2774003748094493, "market_dynamics": 0.259558, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3034.456395, "high": 3122.981865, "low": 2720.682759, "close": 2980.357666, "volume": 3634500}, "trend_line": 2363.409489, "activity_lines": {"activity_5": 2780.355599, "activity_10": 2696.074561, "activity_20": 2606.292943, "activity_30": 2501.830991}, "trend_signal": 1, "fair_value": 2987.29588, "relative_strength": 30.85611, "rate_of_change": 1.1138894335053697, "market_dynamics": 0.528983, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3000.02994, "high": 3029.538431, "low": 2914.455257, "close": 2970.521484, "volume": 542600}, "trend_line": 2387.378809, "activity_lines": {"activity_5": 2879.700879, "activity_10": 2751.085556, "activity_20": 2649.899944, "activity_30": 2540.999506}, "trend_signal": 1, "fair_value": 2975.584094, "relative_strength": 28.620186, "rate_of_change": 1.014183962261298, "market_dynamics": 0.812136, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2960.685105, "high": 3063.965016, "low": 2829.864336, "close": 2832.815186, "volume": 767200}, "trend_line": 2407.530615, "activity_lines": {"activity_5": 2899.897819, "activity_10": 2775.032156, "activity_20": 2677.146125, "activity_30": 2569.737337}, "trend_signal": 1, "fair_value": 2962.86754, "relative_strength": 23.381582, "rate_of_change": 0.844097548492578, "market_dynamics": 1.082553, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2811.175588, "high": 2890.848569, "low": 2738.387979, "close": 2858.38916, "volume": 751100}, "trend_line": 2438.612126, "activity_lines": {"activity_5": 2901.996191, "activity_10": 2802.448229, "activity_20": 2703.905177, "activity_30": 2598.824985}, "trend_signal": 1, "fair_value": 2950.314921, "relative_strength": 29.394533, "rate_of_change": 1.2910120771195204, "market_dynamics": 0.813358, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2907.569848, "high": 2980.357453, "low": 2785.601546, "close": 2816.093506, "volume": 912700}, "trend_line": 2473.274105, "activity_lines": {"activity_5": 2862.258024, "activity_10": 2818.615279, "activity_20": 2724.055249, "activity_30": 2623.178623}, "trend_signal": 1, "fair_value": 2938.833596, "relative_strength": 27.740484, "rate_of_change": 1.4213813927373202, "market_dynamics": 0.48855, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2865.274501, "high": 2886.914061, "low": 2745.27324, "close": 2783.634277, "volume": 686900}, "trend_line": 2502.217936, "activity_lines": {"activity_5": 2826.25765, "activity_10": 2825.572124, "activity_20": 2738.678345, "activity_30": 2643.20186}, "trend_signal": 1, "fair_value": 2929.096808, "relative_strength": 25.036347, "rate_of_change": 1.1702637787492642, "market_dynamics": 0.24052, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2802.323081, "high": 2980.357566, "low": 2802.323081, "close": 2839.700439, "volume": 646600}, "trend_line": 2528.42666, "activity_lines": {"activity_5": 2822.060888, "activity_10": 2839.628897, "activity_20": 2756.013414, "activity_30": 2664.974924}, "trend_signal": 1, "fair_value": 2920.360115, "relative_strength": 24.658531, "rate_of_change": 1.0474197160418754, "market_dynamics": 0.020711, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2852.487442, "high": 2910.52067, "low": 2800.355717, "close": 2861.340088, "volume": 577700}, "trend_line": 2550.012223, "activity_lines": {"activity_5": 2833.798747, "activity_10": 2850.931561, "activity_20": 2772.903521, "activity_30": 2686.45321}, "trend_signal": 1, "fair_value": 2912.067233, "relative_strength": 26.568887, "rate_of_change": 0.8537152111819645, "market_dynamics": -0.08826, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2793.4705, "high": 2818.060875, "low": 2521.992305, "close": 2572.156738, "volume": 880700}, "trend_line": 2564.920353, "activity_lines": {"activity_5": 2747.240495, "activity_10": 2801.875919, "activity_20": 2760.650467, "activity_30": 2687.881888}, "trend_signal": 1, "fair_value": 2900.212077, "relative_strength": 24.150958, "rate_of_change": 0.5846297466943475, "market_dynamics": -0.364536, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2253.465052, "high": 2612.484976, "low": 2241.661655, "close": 2607.566895, "volume": 807100}, "trend_line": 2582.393229, "activity_lines": {"activity_5": 2691.56779, "activity_10": 2756.897807, "activity_20": 2750.477057, "activity_30": 2690.633278}, "trend_signal": 1, "fair_value": 2889.102577, "relative_strength": 25.589039, "rate_of_change": 0.6812248957190061, "market_dynamics": -0.573073, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2622.321307, "high": 2756.093018, "low": 2611.501526, "close": 2756.093018, "volume": 561600}, "trend_line": 2605.042342, "activity_lines": {"activity_5": 2699.305567, "activity_10": 2746.686075, "activity_20": 2753.975918, "activity_30": 2701.839716}, "trend_signal": 1, "fair_value": 2881.141847, "relative_strength": 27.342856, "rate_of_change": 0.8770590298043413, "market_dynamics": -0.623895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2753.142116, "high": 2814.126382, "low": 2637.075431, "close": 2743.305908, "volume": 616000}, "trend_line": 2620.190031, "activity_lines": {"activity_5": 2704.617057, "activity_10": 2738.226953, "activity_20": 2755.348286, "activity_30": 2710.759946}, "trend_signal": 1, "fair_value": 2873.983926, "relative_strength": 22.456454, "rate_of_change": 0.5814757309614547, "market_dynamics": -0.731024, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.929094, "high": 2815.10991, "low": 2477.729526, "close": 2737.404297, "volume": 1245300}, "trend_line": 2637.468888, "activity_lines": {"activity_5": 2714.387647, "activity_10": 2732.826003, "activity_20": 2755.662105, "activity_30": 2718.322157}, "trend_signal": 1, "fair_value": 2869.381482, "relative_strength": 17.617235, "rate_of_change": 0.6594505282277288, "market_dynamics": -0.585899, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2705.928616, "high": 2771.830984, "low": 2651.829716, "close": 2732.486328, "volume": 371000}, "trend_line": 2651.337882, "activity_lines": {"activity_5": 2730.781299, "activity_10": 2728.265621, "activity_20": 2755.652746, "activity_30": 2724.452314}, "trend_signal": 1, "fair_value": 2868.500183, "relative_strength": 14.677001, "rate_of_change": 0.5258448379467645, "market_dynamics": -0.590732, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2733.469776, "high": 2758.06022, "low": 2611.501501, "close": 2671.501953, "volume": 585900}, "trend_line": 2663.567513, "activity_lines": {"activity_5": 2716.158187, "activity_10": 2714.906312, "activity_20": 2749.502795, "activity_30": 2725.753222}, "trend_signal": 1, "fair_value": 2865.94656, "relative_strength": 10.740806, "rate_of_change": 0.46126263585744504, "market_dynamics": -0.761272, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2720.682788, "high": 2748.224046, "low": 2586.91109, "close": 2603.632568, "volume": 439600}, "trend_line": 2675.961084, "activity_lines": {"activity_5": 2674.649609, "activity_10": 2691.836053, "activity_20": 2736.711105, "activity_30": 2721.886451}, "trend_signal": 0, "fair_value": 2862.164629, "relative_strength": 9.040726, "rate_of_change": 0.4652996756985174, "market_dynamics": -0.988451, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2604.616064, "high": 2737.404409, "low": 2587.894586, "close": 2704.945068, "volume": 425200}, "trend_line": 2689.0104, "activity_lines": {"activity_5": 2677.075895, "activity_10": 2690.459006, "activity_20": 2733.615063, "activity_30": 2723.756386}, "trend_signal": 0, "fair_value": 2858.482966, "relative_strength": 10.317623, "rate_of_change": 0.4876496925917212, "market_dynamics": -1.139019, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2704.945077, "high": 2930.193036, "low": 2657.731398, "close": 2927.242188, "volume": 552300}, "trend_line": 2702.420369, "activity_lines": {"activity_5": 2756.15861, "activity_10": 2731.949716, "activity_20": 2750.580094, "activity_30": 2739.126179}, "trend_signal": 1, "fair_value": 2857.111061, "relative_strength": 19.310662, "rate_of_change": 0.4986953192892009, "market_dynamics": -0.858361, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2931.176669, "high": 3063.964985, "low": 2836.74966, "close": 2941.012939, "volume": 753000}, "trend_line": 2723.764844, "activity_lines": {"activity_5": 2827.175716, "activity_10": 2774.745978, "activity_20": 2766.505314, "activity_30": 2754.519248}, "trend_signal": 1, "fair_value": 2857.59698, "relative_strength": 18.735969, "rate_of_change": 0.789828083182268, "market_dynamics": -0.450408, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2936.094893, "high": 3034.456452, "low": 2912.4881, "close": 2955.76709, "volume": 453800}, "trend_line": 2738.683024, "activity_lines": {"activity_5": 2889.209098, "activity_10": 2813.518337, "activity_20": 2781.46096, "activity_30": 2769.487135}, "trend_signal": 1, "fair_value": 2856.377418, "relative_strength": 16.729912, "rate_of_change": 0.5477044038093959, "market_dynamics": -0.034476, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2950.848951, "high": 3024.620175, "low": 2893.799334, "close": 2934.127686, "volume": 741100}, "trend_line": 2750.978231, "activity_lines": {"activity_5": 2925.078337, "activity_10": 2842.025346, "activity_20": 2794.730421, "activity_30": 2782.096468}, "trend_signal": 1, "fair_value": 2854.042837, "relative_strength": 10.204532, "rate_of_change": 0.44894596754181065, "market_dynamics": 0.355742, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2941.012975, "high": 2980.35763, "low": 2816.093577, "close": 2853.470947, "volume": 556800}, "trend_line": 2758.125838, "activity_lines": {"activity_5": 2912.028988, "activity_10": 2852.6305, "activity_20": 2800.538431, "activity_30": 2788.708901}, "trend_signal": 1, "fair_value": 2851.069187, "relative_strength": 7.494009, "rate_of_change": 0.2598205583546793, "market_dynamics": 0.370367, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2837.733057, "high": 2943.963822, "low": 2791.503314, "close": 2905.602783, "volume": 507500}, "trend_line": 2762.716048, "activity_lines": {"activity_5": 2906.455192, "activity_10": 2870.711168, "activity_20": 2811.868762, "activity_30": 2798.223542}, "trend_signal": 1, "fair_value": 2849.253471, "relative_strength": 9.492342, "rate_of_change": 0.16642496643040558, "market_dynamics": 0.384218, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.83212, "high": 2948.881785, "low": 2796.421319, "close": 2801.339355, "volume": 322300}, "trend_line": 2767.339046, "activity_lines": {"activity_5": 2867.569547, "activity_10": 2866.776696, "activity_20": 2812.922634, "activity_30": 2800.715369}, "trend_signal": 1, "fair_value": 2845.701568, "relative_strength": 4.478029, "rate_of_change": 0.167335257032549, "market_dynamics": 0.284723, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2795.437744, "high": 2850.520175, "low": 2761.011171, "close": 2837.733154, "volume": 261500}, "trend_line": 2774.126001, "activity_lines": {"activity_5": 2850.126741, "activity_10": 2868.207404, "activity_20": 2817.714248, "activity_30": 2805.256924}, "trend_signal": 1, "fair_value": 2841.284615, "relative_strength": 1.386744, "rate_of_change": 0.24525202323185208, "market_dynamics": 0.096908, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2823.962561, "high": 2960.685214, "low": 2823.962561, "close": 2912.488037, "volume": 1049200}, "trend_line": 2784.093311, "activity_lines": {"activity_5": 2865.471159, "activity_10": 2880.207524, "activity_20": 2829.522329, "activity_30": 2814.183507}, "trend_signal": 1, "fair_value": 2837.133295, "relative_strength": 5.200351, "rate_of_change": 0.3592955041121796, "market_dynamics": 0.250188, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2871.176033, "high": 2975.439547, "low": 2821.995217, "close": 2943.963623, "volume": 655600}, "trend_line": 2799.831169, "activity_lines": {"activity_5": 2892.750081, "activity_10": 2892.314924, "activity_20": 2843.714496, "activity_30": 2824.497721}, "trend_signal": 1, "fair_value": 2832.848137, "relative_strength": 3.166013, "rate_of_change": 0.5652776772179084, "market_dynamics": 0.253804, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2919.373317, "high": 2975.439417, "low": 2883.963129, "close": 2955.76709, "volume": 495300}, "trend_line": 2817.241178, "activity_lines": {"activity_5": 2917.930648, "activity_10": 2902.222616, "activity_20": 2858.534311, "activity_30": 2834.558103}, "trend_signal": 1, "fair_value": 2829.645455, "relative_strength": -0.639161, "rate_of_change": 0.6218235296744128, "market_dynamics": 0.380075, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2970.52135, "high": 3059.04697, "low": 2943.96373, "close": 2975.439453, "volume": 508300}, "trend_line": 2835.011849, "activity_lines": {"activity_5": 2946.324381, "activity_10": 2915.188468, "activity_20": 2874.778032, "activity_30": 2844.764443}, "trend_signal": 1, "fair_value": 2827.911297, "relative_strength": 1.307915, "rate_of_change": 0.6307827366280163, "market_dynamics": 0.571954, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2975.439375, "high": 3142.654321, "low": 2975.439375, "close": 3088.55542, "volume": 445500}, "trend_line": 2836.815145, "activity_lines": {"activity_5": 3000.816764, "activity_10": 2948.094922, "activity_20": 2899.874308, "activity_30": 2861.122093}, "trend_signal": 1, "fair_value": 2827.359885, "relative_strength": 4.511425, "rate_of_change": 0.0636080586624753, "market_dynamics": 0.655406, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3088.555347, "high": 3186.916974, "low": 3014.784046, "close": 3177.080811, "volume": 539900}, "trend_line": 2843.372583, "activity_lines": {"activity_5": 3068.096126, "activity_10": 2994.682568, "activity_20": 2931.111153, "activity_30": 2883.074716}, "trend_signal": 1, "fair_value": 2827.00983, "relative_strength": 6.299622, "rate_of_change": 0.23115492779138486, "market_dynamics": 0.862784, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3186.916863, "high": 3186.916863, "low": 3059.046817, "close": 3142.654297, "volume": 384700}, "trend_line": 2849.110343, "activity_lines": {"activity_5": 3106.260466, "activity_10": 3030.593519, "activity_20": 2957.064578, "activity_30": 2902.383214}, "trend_signal": 1, "fair_value": 2822.167759, "relative_strength": 0.669858, "rate_of_change": 0.20179416634685826, "market_dynamics": 1.039064, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3211.507437, "high": 3216.425519, "low": 3098.391507, "close": 3132.818115, "volume": 390600}, "trend_line": 2859.110441, "activity_lines": {"activity_5": 3127.900033, "activity_10": 3059.458194, "activity_20": 2980.179564, "activity_30": 2920.686941}, "trend_signal": 1, "fair_value": 2818.116903, "relative_strength": -0.661101, "rate_of_change": 0.35099019680193483, "market_dynamics": 1.164297, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3167.244724, "high": 3181.99897, "low": 3098.391413, "close": 3127.899902, "volume": 237000}, "trend_line": 2868.094132, "activity_lines": {"activity_5": 3136.096794, "activity_10": 3083.297461, "activity_20": 3000.943227, "activity_30": 2938.028197}, "trend_signal": 1, "fair_value": 2815.529485, "relative_strength": -1.803312, "rate_of_change": 0.31421280098778676, "market_dynamics": 1.108706, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3150.0, "high": 3225.0, "low": 3055.0, "close": 3155.0, "volume": 371700}, "trend_line": 2879.391016, "activity_lines": {"activity_5": 3143.162891, "activity_10": 3106.126554, "activity_20": 3022.404929, "activity_30": 2956.538253}, "trend_signal": 1, "fair_value": 2813.542919, "relative_strength": -2.157588, "rate_of_change": 0.3938812144956428, "market_dynamics": 1.028036, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3250.0, "high": 3280.0, "low": 3095.0, "close": 3120.0, "volume": 410800}, "trend_line": 2890.603206, "activity_lines": {"activity_5": 3134.132682, "activity_10": 3116.823522, "activity_20": 3038.230927, "activity_30": 2972.061413}, "trend_signal": 1, "fair_value": 2811.331994, "relative_strength": -8.069975, "rate_of_change": 0.38939449132461057, "market_dynamics": 0.995566, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3055.0, "high": 3270.0, "low": 3055.0, "close": 3210.0, "volume": 439000}, "trend_line": 2902.946525, "activity_lines": {"activity_5": 3158.907861, "activity_10": 3140.111182, "activity_20": 3060.16946, "activity_30": 2992.667658}, "trend_signal": 1, "fair_value": 2809.636972, "relative_strength": -4.627831, "rate_of_change": 0.4270153362585064, "market_dynamics": 1.058443, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3270.0, "high": 3295.0, "low": 3170.0, "close": 3270.0, "volume": 453100}, "trend_line": 2916.568522, "activity_lines": {"activity_5": 3199.193327, "activity_10": 3169.470907, "activity_20": 3085.417256, "activity_30": 3016.348527}, "trend_signal": 1, "fair_value": 2806.343448, "relative_strength": -6.419733, "rate_of_change": 0.4692472590414043, "market_dynamics": 1.223899, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3270.0, "high": 3305.0, "low": 2921.0, "close": 2955.0, "volume": 961700}, "trend_line": 2929.329964, "activity_lines": {"activity_5": 3125.333333, "activity_10": 3135.84458, "activity_20": 3079.032872, "activity_30": 3018.827977}, "trend_signal": 1, "fair_value": 2799.840823, "relative_strength": -20.359684, "rate_of_change": 0.4375498776640774, "market_dynamics": 0.883333, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2950.0, "high": 3145.0, "low": 2940.0, "close": 3090.0, "volume": 641500}, "trend_line": 2945.411068, "activity_lines": {"activity_5": 3108.0, "activity_10": 3127.135334, "activity_20": 3085.439025, "activity_30": 3029.193786}, "trend_signal": 1, "fair_value": 2792.800146, "relative_strength": -13.126799, "rate_of_change": 0.5489686787636966, "market_dynamics": 0.592708, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3100.0, "high": 3280.0, "low": 3060.0, "close": 3170.0, "volume": 473300}, "trend_line": 2959.207967, "activity_lines": {"activity_5": 3121.666667, "activity_10": 3132.945277, "activity_20": 3098.825022, "activity_30": 3043.683395}, "trend_signal": 1, "fair_value": 2782.184013, "relative_strength": -11.136718, "rate_of_change": 0.4684201519405691, "market_dynamics": 0.208416, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3195.0, "high": 3320.0, "low": 3060.0, "close": 3300.0, "volume": 515000}, "trend_line": 2977.764437, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3162.520326, "activity_20": 3123.46877, "activity_30": 3065.669977}, "trend_signal": 1, "fair_value": 2773.469047, "relative_strength": -4.223072, "rate_of_change": 0.6270755623442126, "market_dynamics": -0.074877, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3295.0, "high": 3410.0, "low": 3250.0, "close": 3360.0, "volume": 430200}, "trend_line": 2998.517627, "activity_lines": {"activity_5": 3243.0, "activity_10": 3200.143635, "activity_20": 3151.700474, "activity_30": 3090.330336}, "trend_signal": 1, "fair_value": 2764.711563, "relative_strength": -5.633739, "rate_of_change": 0.6969386074376158, "market_dynamics": 0.126202, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3375.0, "high": 3400.0, "low": 3220.0, "close": 3260.0, "volume": 454700}, "trend_line": 3016.101416, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3215.454545, "activity_20": 3168.244573, "activity_30": 3107.200167}, "trend_signal": 1, "fair_value": 2756.71649, "relative_strength": -8.800857, "rate_of_change": 0.5864160624459053, "market_dynamics": 0.17038, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3260.0, "high": 3360.0, "low": 3235.0, "close": 3290.0, "volume": 334600}, "trend_line": 3036.718018, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3233.818182, "activity_20": 3185.461716, "activity_30": 3124.871043}, "trend_signal": 1, "fair_value": 2749.615444, "relative_strength": -8.451133, "rate_of_change": 0.6835513517758999, "market_dynamics": 0.185795, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3290.0, "high": 3420.0, "low": 3275.0, "close": 3400.0, "volume": 538900}, "trend_line": 3063.263599, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3269.727273, "activity_20": 3211.001399, "activity_30": 3148.308591}, "trend_signal": 1, "fair_value": 2745.080607, "relative_strength": -2.846594, "rate_of_change": 0.8741536370071965, "market_dynamics": 0.272766, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3405.0, "high": 3465.0, "low": 3320.0, "close": 3405.0, "volume": 477100}, "trend_line": 3086.598763, "activity_lines": {"activity_5": 3358.333333, "activity_10": 3301.454545, "activity_20": 3234.695786, "activity_30": 3170.3561}, "trend_signal": 1, "fair_value": 2738.747252, "relative_strength": -5.130953, "rate_of_change": 0.7617745990785064, "market_dynamics": 0.318141, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3405.0, "high": 3410.0, "low": 3350.0, "close": 3370.0, "volume": 98300}, "trend_line": 3101.357357, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3323.272727, "activity_20": 3252.861428, "activity_30": 3188.640051}, "trend_signal": 1, "fair_value": 2732.555648, "relative_strength": -5.376626, "rate_of_change": 0.478150713235412, "market_dynamics": 0.368871, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3385.0, "high": 3490.0, "low": 3285.0, "close": 3490.0, "volume": 355900}, "trend_line": 3119.656925, "activity_lines": {"activity_5": 3415.666667, "activity_10": 3365.090909, "activity_20": 3280.483104, "activity_30": 3213.71377}, "trend_signal": 1, "fair_value": 2727.468885, "relative_strength": -5.132932, "rate_of_change": 0.5900502874554714, "market_dynamics": 0.614018, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.0, "high": 3575.0, "low": 3425.0, "close": 3500.0, "volume": 325400}, "trend_line": 3137.798022, "activity_lines": {"activity_5": 3452.0, "activity_10": 3399.0, "activity_20": 3306.606873, "activity_30": 3238.252033}, "trend_signal": 1, "fair_value": 2719.791892, "relative_strength": -8.422282, "rate_of_change": 0.5815093593985554, "market_dynamics": 0.659028, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 3265.0, "close": 3425.0, "volume": 545400}, "trend_line": 3154.160433, "activity_lines": {"activity_5": 3449.333333, "activity_10": 3411.818182, "activity_20": 3323.628525, "activity_30": 3256.781193}, "trend_signal": 1, "fair_value": 2710.871394, "relative_strength": -10.295549, "rate_of_change": 0.5214615754512725, "market_dynamics": 0.661891, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3380.0, "high": 3390.0, "low": 3090.0, "close": 3145.0, "volume": 626500}, "trend_line": 3163.878068, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3369.090909, "activity_20": 3312.802942, "activity_30": 3256.190197}, "trend_signal": 1, "fair_value": 2708.45461, "relative_strength": -16.418322, "rate_of_change": 0.3080894331921249, "market_dynamics": 0.422134, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3210.0, "high": 3475.0, "low": 3170.0, "close": 3415.0, "volume": 1039900}, "trend_line": 3180.857975, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3378.272727, "activity_20": 3327.680476, "activity_30": 3272.391612}, "trend_signal": 1, "fair_value": 2706.395669, "relative_strength": -10.460874, "rate_of_change": 0.5366801954771132, "market_dynamics": 0.402097, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3480.0, "high": 3540.0, "low": 3380.0, "close": 3380.0, "volume": 460600}, "trend_line": 3200.146663, "activity_lines": {"activity_5": 3356.333333, "activity_10": 3380.090909, "activity_20": 3337.880952, "activity_30": 3285.239485}, "trend_signal": 1, "fair_value": 2701.274985, "relative_strength": -15.179193, "rate_of_change": 0.6063989072005044, "market_dynamics": 0.130197, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3385.0, "high": 3615.0, "low": 3385.0, "close": 3495.0, "volume": 493400}, "trend_line": 3222.055558, "activity_lines": {"activity_5": 3397.0, "activity_10": 3400.636364, "activity_20": 3357.833333, "activity_30": 3304.262281}, "trend_signal": 1, "fair_value": 2697.410142, "relative_strength": -11.833985, "rate_of_change": 0.6846215910448736, "market_dynamics": 0.006555, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3495.0, "high": 3780.0, "low": 3430.0, "close": 3740.0, "volume": 697300}, "trend_line": 3249.63929, "activity_lines": {"activity_5": 3519.666667, "activity_10": 3462.0, "activity_20": 3399.5, "activity_30": 3337.678051}, "trend_signal": 1, "fair_value": 2698.349819, "relative_strength": -8.561994, "rate_of_change": 0.8560911350989204, "market_dynamics": 0.521913, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3675.0, "high": 3740.0, "low": 3335.0, "close": 3495.0, "volume": 892300}, "trend_line": 3268.00717, "activity_lines": {"activity_5": 3539.666667, "activity_10": 3472.636364, "activity_20": 3414.880952, "activity_30": 3353.507774}, "trend_signal": 1, "fair_value": 2698.359683, "relative_strength": -9.25151, "rate_of_change": 0.5652282718430508, "market_dynamics": 0.438847, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3260.0, "high": 3550.0, "low": 3255.0, "close": 3400.0, "volume": 708300}, "trend_line": 3282.814933, "activity_lines": {"activity_5": 3504.666667, "activity_10": 3464.363636, "activity_20": 3419.857143, "activity_30": 3362.023441}, "trend_signal": 1, "fair_value": 2697.272422, "relative_strength": -8.459747, "rate_of_change": 0.45311292875774967, "market_dynamics": 0.424048, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3375.0, "high": 3395.0, "low": 3140.0, "close": 3155.0, "volume": 781800}, "trend_line": 3288.800285, "activity_lines": {"activity_5": 3389.0, "activity_10": 3411.0, "activity_20": 3400.880952, "activity_30": 3353.777316}, "trend_signal": 1, "fair_value": 2694.675665, "relative_strength": -13.954703, "rate_of_change": 0.18232377158495439, "market_dynamics": 0.109842, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3140.0, "high": 3220.0, "low": 3060.0, "close": 3100.0, "volume": 558800}, "trend_line": 3289.181771, "activity_lines": {"activity_5": 3270.0, "activity_10": 3353.727273, "activity_20": 3375.714286, "activity_30": 3341.596652}, "trend_signal": 0, "fair_value": 2691.97042, "relative_strength": -15.003467, "rate_of_change": 0.011599548982653494, "market_dynamics": -0.525651, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2960.0, "high": 3090.0, "low": 2894.0, "close": 3080.0, "volume": 780700}, "trend_line": 3285.945744, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3300.090909, "activity_20": 3348.595238, "activity_30": 3328.101054}, "trend_signal": 0, "fair_value": 2690.174294, "relative_strength": -14.719124, "rate_of_change": -0.09838395155084671, "market_dynamics": -0.89615, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3060.0, "high": 3310.0, "low": 3060.0, "close": 3235.0, "volume": 498400}, "trend_line": 3289.023934, "activity_lines": {"activity_5": 3167.0, "activity_10": 3280.909091, "activity_20": 3336.666667, "activity_30": 3324.814232}, "trend_signal": 0, "fair_value": 2687.632717, "relative_strength": -15.912873, "rate_of_change": 0.09367744448064515, "market_dynamics": -1.103307, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3465.0, "low": 3200.0, "close": 3350.0, "volume": 492700}, "trend_line": 3296.26333, "activity_lines": {"activity_5": 3219.0, "activity_10": 3281.0, "activity_20": 3336.0, "activity_30": 3328.748172}, "trend_signal": 0, "fair_value": 2686.285961, "relative_strength": -14.698807, "rate_of_change": 0.22010773242370688, "market_dynamics": -1.06382, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3395.0, "high": 3450.0, "low": 3150.0, "close": 3170.0, "volume": 511800}, "trend_line": 3297.666667, "activity_lines": {"activity_5": 3214.333333, "activity_10": 3249.545455, "activity_20": 3318.238095, "activity_30": 3320.602151}, "trend_signal": 0, "fair_value": 2683.205678, "relative_strength": -20.417503, "rate_of_change": 0.04257357072257141, "market_dynamics": -1.007774, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3555.0, "low": 3180.0, "close": 3275.0, "volume": 1073700}, "trend_line": 3301.666667, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3241.0, "activity_20": 3310.904762, "activity_30": 3319.139785}, "trend_signal": 0, "fair_value": 2682.812098, "relative_strength": -17.039491, "rate_of_change": 0.12129788738286688, "market_dynamics": -0.822004, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3315.0, "high": 3465.0, "low": 3300.0, "close": 3400.0, "volume": 426700}, "trend_line": 3311.0, "activity_lines": {"activity_5": 3303.0, "activity_10": 3259.181818, "activity_20": 3315.547619, "activity_30": 3325.483871}, "trend_signal": 0, "fair_value": 2684.989353, "relative_strength": -17.824259, "rate_of_change": 0.2826855022430415, "market_dynamics": -0.660586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3460.0, "low": 3275.0, "close": 3370.0, "volume": 643800}, "trend_line": 3316.333333, "activity_lines": {"activity_5": 3331.0, "activity_10": 3278.090909, "activity_20": 3317.333333, "activity_30": 3329.290323}, "trend_signal": 0, "fair_value": 2686.486148, "relative_strength": -16.432382, "rate_of_change": 0.16107922077922193, "market_dynamics": -0.528635, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3405.0, "high": 3620.0, "low": 3255.0, "close": 3600.0, "volume": 663000}, "trend_line": 3327.333333, "activity_lines": {"activity_5": 3426.666667, "activity_10": 3341.090909, "activity_20": 3341.190476, "activity_30": 3347.591398}, "trend_signal": 1, "fair_value": 2690.738701, "relative_strength": -13.112244, "rate_of_change": 0.33169162733256524, "market_dynamics": -0.138377, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3385.0, "close": 3440.0, "volume": 451300}, "trend_line": 3343.5, "activity_lines": {"activity_5": 3452.333333, "activity_10": 3371.363636, "activity_20": 3348.714286, "activity_30": 3354.860215}, "trend_signal": 1, "fair_value": 2694.392746, "relative_strength": -20.262673, "rate_of_change": 0.48587458430032693, "market_dynamics": -0.118812, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3475.0, "high": 3545.0, "low": 3470.0, "close": 3480.0, "volume": 131000}, "trend_line": 3356.5, "activity_lines": {"activity_5": 3473.333333, "activity_10": 3403.727273, "activity_20": 3360.285714, "activity_30": 3363.666667}, "trend_signal": 1, "fair_value": 2698.303201, "relative_strength": -19.043226, "rate_of_change": 0.38881411694332285, "market_dynamics": -0.083767, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3410.0, "high": 3625.0, "low": 3370.0, "close": 3465.0, "volume": 567800}, "trend_line": 3366.333333, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3426.454545, "activity_20": 3370.52381, "activity_30": 3370.666667}, "trend_signal": 1, "fair_value": 2699.585214, "relative_strength": -18.082397, "rate_of_change": 0.29296389095784414, "market_dynamics": 0.0819, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3465.0, "high": 3680.0, "low": 3465.0, "close": 3580.0, "volume": 415200}, "trend_line": 3375.666667, "activity_lines": {"activity_5": 3512.0, "activity_10": 3463.090909, "activity_20": 3391.52381, "activity_30": 3384.451613}, "trend_signal": 1, "fair_value": 2701.48237, "relative_strength": -20.942179, "rate_of_change": 0.27725519361097456, "market_dynamics": 0.125931, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3575.0, "high": 3610.0, "low": 3355.0, "close": 3390.0, "volume": 349600}, "trend_line": 3376.666667, "activity_lines": {"activity_5": 3471.0, "activity_10": 3458.909091, "activity_20": 3392.357143, "activity_30": 3385.376344}, "trend_signal": 1, "fair_value": 2702.893804, "relative_strength": -22.531641, "rate_of_change": 0.02962377801623148, "market_dynamics": 0.234266, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3425.0, "high": 3600.0, "low": 3380.0, "close": 3575.0, "volume": 332900}, "trend_line": 3387.166667, "activity_lines": {"activity_5": 3505.666667, "activity_10": 3487.636364, "activity_20": 3410.928571, "activity_30": 3398.172043}, "trend_signal": 1, "fair_value": 2707.138648, "relative_strength": -18.244075, "rate_of_change": 0.31095755179556195, "market_dynamics": 0.454021, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3575.0, "high": 3700.0, "low": 3560.0, "close": 3610.0, "volume": 438800}, "trend_line": 3397.833333, "activity_lines": {"activity_5": 3543.0, "activity_10": 3515.363636, "activity_20": 3431.904762, "activity_30": 3412.548387}, "trend_signal": 1, "fair_value": 2711.302758, "relative_strength": -15.476523, "rate_of_change": 0.3149141169792953, "market_dynamics": 0.589438, "expectation": {"probability": 52.5267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc/", "share_image": "https://sharemaestro.com/terminal/08b9bf3c-9154-42cc-aa2f-8349e5e6b5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}