{"ticker": {"uuid": "08ba7fba-3361-47ba-a84c-9c3175840b3e", "symbol": "DEAM", "name": "Invesco MDAX UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEAM rose 15.51%, moving from 43.44 to 50.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 30.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.17"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.985001, "high": 50.630001, "low": 48.985001, "close": 50.169998, "volume": 1640}, "trend_line": 46.483833, "activity_lines": {"activity_5": 48.452332, "activity_10": 47.573998, "activity_20": 46.63707, "activity_30": 46.675827}, "trend_signal": 1, "fair_value": 46.750357, "relative_strength": 0.630384, "rate_of_change": 0.319045666436461, "market_dynamics": 0.430746, "expectation": {"probability": 30.837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 49.15081, "high": 49.15081, "low": 45.115002, "close": 46.095001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.095001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.145, "high": 46.630001, "low": 45.985001, "close": 46.630001, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.362501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.645, "high": 47.110001, "low": 46.645, "close": 46.935001, "volume": 1956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.553334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.935001, "high": 47.505001, "low": 46.935001, "close": 47.505001, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.505001, "high": 48.400002, "low": 47.505001, "close": 47.98, "volume": 4777}, "trend_line": null, "activity_lines": {"activity_5": 47.338667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.029001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.360001, "high": 47.595001, "low": 46.345001, "close": 46.345001, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 47.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.560001, "high": 46.560001, "low": 45.355, "close": 45.860001, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 46.704334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.764287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.244999, "high": 46.709999, "low": 45.244999, "close": 46.514999, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 46.567667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.733126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.105, "high": 47.105, "low": 46.695, "close": 46.904999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.752223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.404999, "high": 48.669998, "low": 47.404999, "close": 48.400002, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 47.148667, "activity_10": 47.044273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.917001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.18, "high": 48.18, "low": 47.645, "close": 47.849998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 47.497, "activity_10": 47.213909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.001819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.035, "high": 48.805, "low": 48.035, "close": 48.75, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 48.045, "activity_10": 47.515273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.814999, "high": 48.814999, "low": 47.805, "close": 47.825001, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 48.092, "activity_10": 47.609909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.199616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.419998, "high": 49.005001, "low": 47.419998, "close": 49.005001, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 48.445, "activity_10": 47.902909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.328572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.82, "high": 48.82, "low": 48.465, "close": 48.465, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 48.478, "activity_10": 48.070455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.404334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.435001, "high": 48.435001, "low": 47.744999, "close": 48.154999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.403333, "activity_10": 48.172818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.205002, "high": 48.205002, "low": 47.080002, "close": 47.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.950001, "activity_10": 48.046819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.429412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.23, "high": 47.23, "low": 46.16, "close": 46.43, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 47.391334, "activity_10": 47.780455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.373889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.915001, "high": 46.915001, "low": 46.639999, "close": 46.639999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 46.995667, "activity_10": 47.553818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.335263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.125, "high": 47.125, "low": 46.525002, "close": 46.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.777667, "activity_10": 47.342909, "activity_20": 47.429976, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.68, "high": 46.855, "low": 46.34, "close": 46.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.557334, "activity_10": 47.097455, "activity_20": 47.338214, "activity_30": null}, "trend_signal": 0, "fair_value": 47.257619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.630001, "high": 47.830002, "low": 46.630001, "close": 47.830002, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 46.954667, "activity_10": 47.150364, "activity_20": 47.387191, "activity_30": null}, "trend_signal": 0, "fair_value": 47.283637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.68, "high": 47.68, "low": 46.599998, "close": 46.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.892, "activity_10": 46.996364, "activity_20": 47.31331, "activity_30": null}, "trend_signal": 0, "fair_value": 47.253913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.875, "high": 46.875, "low": 45.189999, "close": 45.189999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 46.348, "activity_10": 46.608273, "activity_20": 47.106738, "activity_30": null}, "trend_signal": 0, "fair_value": 47.167917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.264999, "high": 46.110001, "low": 45.264999, "close": 45.740002, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 46.084, "activity_10": 46.389546, "activity_20": 46.963572, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.235001, "high": 46.259998, "low": 45.735001, "close": 45.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.882334, "activity_10": 46.219455, "activity_20": 46.830596, "activity_30": null}, "trend_signal": 0, "fair_value": 47.057885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.970001, "high": 45.970001, "low": 44.369999, "close": 44.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.266, "activity_10": 45.845182, "activity_20": 46.570524, "activity_30": null}, "trend_signal": 0, "fair_value": 46.958334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.880001, "high": 45.205002, "low": 44.785, "close": 44.785, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 45.018667, "activity_10": 45.595636, "activity_20": 46.357072, "activity_30": null}, "trend_signal": 0, "fair_value": 46.880715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.404999, "high": 44.404999, "low": 43.485001, "close": 43.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.459, "activity_10": 45.139637, "activity_20": 46.028048, "activity_30": null}, "trend_signal": 0, "fair_value": 46.763621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.929031, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.055, "high": 46.145, "low": 44.055, "close": 46.145, "volume": 0}, "trend_line": 46.743, "activity_lines": {"activity_5": 44.899667, "activity_10": 45.224637, "activity_20": 45.968643, "activity_30": 46.391506}, "trend_signal": 0, "fair_value": 46.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.048487, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.619999, "high": 45.93, "low": 45.314999, "close": 45.93, "volume": 0}, "trend_line": 46.7375, "activity_lines": {"activity_5": 45.241667, "activity_10": 45.280637, "activity_20": 45.8995, "activity_30": 46.339054}, "trend_signal": 0, "fair_value": 46.716774, "relative_strength": null, "rate_of_change": -0.011766467706405121, "market_dynamics": -0.831526, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.055, "high": 46.224998, "low": 45.959999, "close": 46.224998, "volume": 2952}, "trend_line": 46.724, "activity_lines": {"activity_5": 45.668999, "activity_10": 45.397727, "activity_20": 45.867595, "activity_30": 46.305989}, "trend_signal": 0, "fair_value": 46.701406, "relative_strength": null, "rate_of_change": -0.028884728537043085, "market_dynamics": -0.52779, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.669998, "high": 46.77, "low": 46.185001, "close": 46.77, "volume": 0}, "trend_line": 46.7185, "activity_lines": {"activity_5": 46.154333, "activity_10": 45.643091, "activity_20": 45.899619, "activity_30": 46.308957}, "trend_signal": 0, "fair_value": 46.703485, "relative_strength": null, "rate_of_change": -0.011771252461257256, "market_dynamics": -0.154341, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.814999, "high": 46.814999, "low": 46.814999, "close": 46.814999, "volume": 0}, "trend_line": 46.6955, "activity_lines": {"activity_5": 46.522333, "activity_10": 45.893545, "activity_20": 45.940952, "activity_30": 46.315183}, "trend_signal": 0, "fair_value": 46.706765, "relative_strength": null, "rate_of_change": -0.04923103267441407, "market_dynamics": 0.057309, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.779999, "high": 47.310001, "low": 46.779999, "close": 47.310001, "volume": 0}, "trend_line": 46.673167, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.204454, "activity_20": 46.039857, "activity_30": 46.354828}, "trend_signal": 0, "fair_value": 46.724, "relative_strength": null, "rate_of_change": -0.04782687839299989, "market_dynamics": 0.309217, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.68, "high": 49.375, "low": 47.68, "close": 49.375, "volume": 425}, "trend_line": 46.774167, "activity_lines": {"activity_5": 47.755, "activity_10": 46.862273, "activity_20": 46.340929, "activity_30": 46.52914}, "trend_signal": 0, "fair_value": 46.797639, "relative_strength": null, "rate_of_change": 0.21639842867315837, "market_dynamics": 0.485968, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.375, "high": 49.375, "low": 49.130001, "close": 49.130001, "volume": 6430}, "trend_line": 46.883167, "activity_lines": {"activity_5": 48.365334, "activity_10": 47.409364, "activity_20": 46.612857, "activity_30": 46.681129}, "trend_signal": 0, "fair_value": 46.860676, "relative_strength": null, "rate_of_change": 0.2330346150258577, "market_dynamics": 0.633551, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.77, "high": 48.77, "low": 47.625, "close": 48.564999, "volume": 20972}, "trend_line": 46.9515, "activity_lines": {"activity_5": 48.593667, "activity_10": 47.767182, "activity_20": 46.821214, "activity_30": 46.789634}, "trend_signal": 0, "fair_value": 46.905527, "relative_strength": null, "rate_of_change": 0.14575167244994913, "market_dynamics": 0.744764, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 47.630001, "close": 47.630001, "volume": 967498}, "trend_line": 46.975667, "activity_lines": {"activity_5": 48.390667, "activity_10": 47.886273, "activity_20": 46.930357, "activity_30": 46.833409}, "trend_signal": 0, "fair_value": 46.924103, "relative_strength": null, "rate_of_change": 0.051472263931926554, "market_dynamics": 0.762481, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.630001, "high": 47.630001, "low": 47.630001, "close": 47.630001, "volume": 0}, "trend_line": 46.95, "activity_lines": {"activity_5": 48.133334, "activity_10": 47.93, "activity_20": 47.034786, "activity_30": 46.875624}, "trend_signal": 0, "fair_value": 46.94175, "relative_strength": null, "rate_of_change": -0.05463892614871983, "market_dynamics": 0.706784, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.810001, "high": 48.130001, "low": 47.599998, "close": 47.599998, "volume": 6167}, "trend_line": 46.941667, "activity_lines": {"activity_5": 47.844666, "activity_10": 47.941273, "activity_20": 47.131929, "activity_30": 46.917559}, "trend_signal": 0, "fair_value": 46.957805, "relative_strength": null, "rate_of_change": -0.0177486687965929, "market_dynamics": 0.647739, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.599998, "high": 48.02, "low": 47.5, "close": 48.02, "volume": 2110}, "trend_line": 46.917333, "activity_lines": {"activity_5": 47.814333, "activity_10": 47.998545, "activity_20": 47.263071, "activity_30": 46.987129}, "trend_signal": 1, "fair_value": 46.983095, "relative_strength": null, "rate_of_change": -0.051838806661900584, "market_dynamics": 0.597698, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.455002, "high": 47.630001, "low": 47.400002, "close": 47.630001, "volume": 7720}, "trend_line": 46.910833, "activity_lines": {"activity_5": 47.728, "activity_10": 47.952273, "activity_20": 47.356167, "activity_30": 47.033108}, "trend_signal": 1, "fair_value": 46.99814, "relative_strength": null, "rate_of_change": -0.01385415492394381, "market_dynamics": 0.561412, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.400002, "high": 46.549999, "low": 44.775002, "close": 44.775002, "volume": 13272}, "trend_line": 46.769833, "activity_lines": {"activity_5": 46.752334, "activity_10": 47.371273, "activity_20": 47.172453, "activity_30": 46.895312}, "trend_signal": 0, "fair_value": 46.947614, "relative_strength": null, "rate_of_change": -0.3005702328926844, "market_dynamics": 0.21583, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.369999, "high": 44.389999, "low": 43.369999, "close": 43.435001, "volume": 7703}, "trend_line": 46.602167, "activity_lines": {"activity_5": 45.520334, "activity_10": 46.583728, "activity_20": 46.863096, "activity_30": 46.680162}, "trend_signal": 0, "fair_value": 46.869556, "relative_strength": null, "rate_of_change": -0.35849176540783667, "market_dynamics": -0.203771, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.625, "high": 43.959999, "low": 42.299999, "close": 42.299999, "volume": 1090}, "trend_line": 46.407, "activity_lines": {"activity_5": 44.189667, "activity_10": 45.660273, "activity_20": 46.456619, "activity_30": 46.402602}, "trend_signal": 0, "fair_value": 46.770218, "relative_strength": null, "rate_of_change": -0.41879382990925074, "market_dynamics": -0.668377, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.299999, "high": 43.294998, "low": 42.299999, "close": 42.5, "volume": 0}, "trend_line": 46.254333, "activity_lines": {"activity_5": 43.279, "activity_10": 44.901818, "activity_20": 46.085548, "activity_30": 46.150538}, "trend_signal": 0, "fair_value": 46.679362, "relative_strength": null, "rate_of_change": -0.3289740771866182, "market_dynamics": -1.108075, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.455002, "high": 44.139999, "low": 41.689999, "close": 44.139999, "volume": 1}, "trend_line": 46.178, "activity_lines": {"activity_5": 43.283, "activity_10": 44.562091, "activity_20": 45.879572, "activity_30": 46.014129}, "trend_signal": 0, "fair_value": 46.626459, "relative_strength": null, "rate_of_change": -0.1650288633499597, "market_dynamics": -1.112398, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.139999, "high": 46.009998, "low": 44.139999, "close": 46.009998, "volume": 400}, "trend_line": 46.157, "activity_lines": {"activity_5": 44.142999, "activity_10": 44.642818, "activity_20": 45.854762, "activity_30": 46.00329}, "trend_signal": 0, "fair_value": 46.613878, "relative_strength": null, "rate_of_change": -0.04547620078825587, "market_dynamics": -0.961873, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.009998, "high": 48.724998, "low": 46.009998, "close": 48.724998, "volume": 254}, "trend_line": 46.2245, "activity_lines": {"activity_5": 45.825665, "activity_10": 45.246636, "activity_20": 46.0765, "activity_30": 46.168968}, "trend_signal": 0, "fair_value": 46.6561, "relative_strength": null, "rate_of_change": 0.14624000693286512, "market_dynamics": -0.658106, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.165001, "high": 48.165001, "low": 46.224998, "close": 46.224998, "volume": 527}, "trend_line": 46.220667, "activity_lines": {"activity_5": 46.322332, "activity_10": 45.375999, "activity_20": 46.047857, "activity_30": 46.169}, "trend_signal": 0, "fair_value": 46.647647, "relative_strength": null, "rate_of_change": -0.008292139449859268, "market_dynamics": -0.426337, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.224998, "high": 46.224998, "low": 45.805, "close": 45.805, "volume": 1026}, "trend_line": 46.153166, "activity_lines": {"activity_5": 46.417332, "activity_10": 45.453999, "activity_20": 45.977809, "activity_30": 46.142182}, "trend_signal": 0, "fair_value": 46.631442, "relative_strength": -5.700363, "rate_of_change": -0.14604073108681023, "market_dynamics": -0.275117, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.805, "high": 47.91, "low": 45.805, "close": 47.334999, "volume": 0}, "trend_line": 46.177667, "activity_lines": {"activity_5": 46.801999, "activity_10": 45.850454, "activity_20": 46.055476, "activity_30": 46.21843}, "trend_signal": 0, "fair_value": 46.644717, "relative_strength": -2.183514, "rate_of_change": 0.05308628231484872, "market_dynamics": -0.111448, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.334999, "high": 47.334999, "low": 47.259998, "close": 47.259998, "volume": 0}, "trend_line": 46.246666, "activity_lines": {"activity_5": 46.948665, "activity_10": 46.238635, "activity_20": 46.123309, "activity_30": 46.288258}, "trend_signal": 0, "fair_value": 46.656111, "relative_strength": -3.117964, "rate_of_change": 0.14942071456316325, "market_dynamics": -0.043146, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.25, "high": 48.419998, "low": 47.25, "close": 48.419998, "volume": 9194}, "trend_line": 46.336, "activity_lines": {"activity_5": 47.398665, "activity_10": 46.792544, "activity_20": 46.299499, "activity_30": 46.428473}, "trend_signal": 0, "fair_value": 46.688182, "relative_strength": -2.68783, "rate_of_change": 0.1931685194344624, "market_dynamics": 0.181603, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.985001, "high": 50.630001, "low": 48.985001, "close": 50.169998, "volume": 1640}, "trend_line": 46.483833, "activity_lines": {"activity_5": 48.452332, "activity_10": 47.573998, "activity_20": 46.63707, "activity_30": 46.675827}, "trend_signal": 1, "fair_value": 46.750357, "relative_strength": 0.630384, "rate_of_change": 0.319045666436461, "market_dynamics": 0.430746, "expectation": {"probability": 30.837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ba7fba-3361-47ba-a84c-9c3175840b3e/", "share_image": "https://sharemaestro.com/terminal/08ba7fba-3361-47ba-a84c-9c3175840b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}