{"ticker": {"uuid": "08bc2193-8e1d-4271-814d-886fd4574ff2", "symbol": "BCE", "name": "Beacon Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCE fell 16.88%, moving from 3.85 to 3.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 268.46 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 10.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "-16.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "268.46"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.233, "low": 2.7, "close": 3.2, "volume": 48245}, "trend_line": 1.48982, "activity_lines": {"activity_5": 3.22, "activity_10": 3.243636, "activity_20": 2.917994, "activity_30": 2.278802}, "trend_signal": 1, "fair_value": 0.322983, "relative_strength": 268.456003, "rate_of_change": 7.711717052680286, "market_dynamics": 0.148242, "expectation": {"probability": 10.0877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.096, "close": 0.098, "volume": 633768294}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.114, "activity_10": 0.121182, "activity_20": 0.138667, "activity_30": 0.148548}, "trend_signal": 0, "fair_value": 1.543801, "relative_strength": -34.763428, "rate_of_change": -1.5845679012345766, "market_dynamics": -0.469881, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.091, "close": 0.095, "volume": 366775609}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.115127, "activity_20": 0.133271, "activity_30": 0.144391}, "trend_signal": 0, "fair_value": 1.535115, "relative_strength": -37.096952, "rate_of_change": -1.6721757728951987, "market_dynamics": -0.578758, "expectation": {"probability": 27.5271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.091, "close": 0.098, "volume": 291095917}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.111073, "activity_20": 0.128543, "activity_30": 0.1406}, "trend_signal": 0, "fair_value": 1.523564, "relative_strength": -33.400506, "rate_of_change": -1.6374619658473952, "market_dynamics": -0.671803, "expectation": {"probability": 26.135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.076, "close": 0.088, "volume": 356630175}, "trend_line": 0.1513, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.105509, "activity_20": 0.123229, "activity_30": 0.136329}, "trend_signal": 0, "fair_value": 1.512269, "relative_strength": -40.642128, "rate_of_change": -1.8806744487678428, "market_dynamics": -0.747532, "expectation": {"probability": 27.6871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.085, "close": 0.095, "volume": 190571986}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.102164, "activity_20": 0.118995, "activity_30": 0.132697}, "trend_signal": 0, "fair_value": 1.501019, "relative_strength": -33.488544, "rate_of_change": -1.7627230667547937, "market_dynamics": -0.807251, "expectation": {"probability": 26.7931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.083, "close": 0.088, "volume": 278415106}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.098273, "activity_20": 0.114476, "activity_30": 0.128785}, "trend_signal": 0, "fair_value": 1.490365, "relative_strength": -39.794102, "rate_of_change": -1.9511144900526707, "market_dynamics": -0.793549, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068, "high": 0.094, "low": 0.075, "close": 0.09, "volume": 239210846}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.095473, "activity_20": 0.110562, "activity_30": 0.125189}, "trend_signal": 0, "fair_value": 1.480045, "relative_strength": -40.02828, "rate_of_change": -1.9439660200503677, "market_dynamics": -0.687539, "expectation": {"probability": 27.4083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.076, "close": 0.083, "volume": 287887291}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.092091, "activity_20": 0.106386, "activity_30": 0.121325}, "trend_signal": 0, "fair_value": 1.469679, "relative_strength": -44.730474, "rate_of_change": -2.1462561231630413, "market_dynamics": -0.707654, "expectation": {"probability": 29.7689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.06, "close": 0.083, "volume": 165941542}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.089436, "activity_20": 0.102648, "activity_30": 0.117658}, "trend_signal": 0, "fair_value": 1.460596, "relative_strength": -43.64426, "rate_of_change": -2.1926154770333275, "market_dynamics": -0.731135, "expectation": {"probability": 23.2011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.085, "close": 0.09, "volume": 52372546}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.088691, "activity_20": 0.100014, "activity_30": 0.114641}, "trend_signal": 0, "fair_value": 1.451558, "relative_strength": -38.562625, "rate_of_change": -2.0721372845788846, "market_dynamics": -0.589751, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.155, "low": 0.08, "close": 0.152, "volume": 1804669912}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.099818, "activity_20": 0.10369, "activity_30": 0.115806}, "trend_signal": 0, "fair_value": 1.442917, "relative_strength": 6.525458, "rate_of_change": -0.571927754922229, "market_dynamics": -0.052222, "expectation": {"probability": 26.7884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.25, "low": 0.15, "close": 0.19, "volume": 3170674994}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.116873, "activity_20": 0.111095, "activity_30": 0.119473}, "trend_signal": 0, "fair_value": 1.433237, "relative_strength": 29.936918, "rate_of_change": 0.3754683968250396, "market_dynamics": 0.626947, "expectation": {"probability": 23.925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 1060282302}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.135836, "activity_20": 0.120333, "activity_30": 0.124398}, "trend_signal": 0, "fair_value": 1.422083, "relative_strength": 38.984388, "rate_of_change": 0.8723170266408317, "market_dynamics": 1.23525, "expectation": {"probability": 23.9798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.279, "low": 0.2, "close": 0.27, "volume": 1283199851}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.163673, "activity_20": 0.134833, "activity_30": 0.133118}, "trend_signal": 0, "fair_value": 1.412276, "relative_strength": 76.306771, "rate_of_change": 2.3488315175068437, "market_dynamics": 1.682702, "expectation": {"probability": 25.2737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.273, "high": 0.277, "low": 0.152, "close": 0.16, "volume": 2764622994}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.1682, "activity_20": 0.138238, "activity_30": 0.134538}, "trend_signal": 0, "fair_value": 1.402404, "relative_strength": 1.646341, "rate_of_change": -0.3623188405797105, "market_dynamics": 1.590519, "expectation": {"probability": 31.0359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.158, "volume": 1388892132}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.19, "activity_10": 0.171182, "activity_20": 0.141333, "activity_30": 0.13586}, "trend_signal": 0, "fair_value": 1.386429, "relative_strength": 1.151562, "rate_of_change": -0.412363636363645, "market_dynamics": 1.374752, "expectation": {"probability": 30.1465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.147, "close": 0.155, "volume": 490234502}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.172345, "activity_20": 0.144, "activity_30": 0.137026}, "trend_signal": 1, "fair_value": 1.370115, "relative_strength": 0.697058, "rate_of_change": -0.4863692462737251, "market_dynamics": 1.127685, "expectation": {"probability": 25.3903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.154, "low": 0.135, "close": 0.135, "volume": 434047075}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.168691, "activity_20": 0.144633, "activity_30": 0.136944}, "trend_signal": 1, "fair_value": 1.350468, "relative_strength": -10.369934, "rate_of_change": -0.9789604232866372, "market_dynamics": 0.809354, "expectation": {"probability": 25.1822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.135, "close": 0.175, "volume": 874785744}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.171364, "activity_20": 0.149019, "activity_30": 0.139529}, "trend_signal": 1, "fair_value": 1.335244, "relative_strength": 14.855169, "rate_of_change": 0.0, "market_dynamics": 0.613415, "expectation": {"probability": 23.3156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.192, "low": 0.143, "close": 0.16, "volume": 699069524}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.169636, "activity_20": 0.151705, "activity_30": 0.141146}, "trend_signal": 1, "fair_value": 1.319282, "relative_strength": 8.17474, "rate_of_change": -0.370554275084672, "market_dynamics": 0.466935, "expectation": {"probability": 23.978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.143, "volume": 514840050}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.163545, "activity_20": 0.152595, "activity_30": 0.141699}, "trend_signal": 1, "fair_value": 1.304173, "relative_strength": -1.354219, "rate_of_change": -0.7929600618895536, "market_dynamics": 0.341507, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143, "high": 0.19, "low": 0.14, "close": 0.17, "volume": 1034295169}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.162527, "activity_20": 0.155843, "activity_30": 0.144062}, "trend_signal": 1, "fair_value": 1.290519, "relative_strength": 15.377847, "rate_of_change": -0.12521838235845484, "market_dynamics": 0.334035, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.169, "low": 0.153, "close": 0.16, "volume": 461353311}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.160055, "activity_20": 0.157781, "activity_30": 0.145791}, "trend_signal": 1, "fair_value": 1.27616, "relative_strength": 9.66437, "rate_of_change": 1.1261261261261062, "market_dynamics": 0.165584, "expectation": {"probability": 23.8029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.145, "close": 0.158, "volume": 831389800}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.158127, "activity_20": 0.159233, "activity_30": 0.147295}, "trend_signal": 1, "fair_value": 1.260186, "relative_strength": 6.492662, "rate_of_change": 0.44543429844099275, "market_dynamics": 0.037881, "expectation": {"probability": 22.6059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.14, "close": 0.145, "volume": 699690162}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.155873, "activity_20": 0.159114, "activity_30": 0.14792}, "trend_signal": 1, "fair_value": 1.242526, "relative_strength": -1.675669, "rate_of_change": 0.24611973392461195, "market_dynamics": -0.087736, "expectation": {"probability": 22.9689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.162, "low": 0.14, "close": 0.143, "volume": 813819557}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.153527, "activity_20": 0.158567, "activity_30": 0.148396}, "trend_signal": 1, "fair_value": 1.226455, "relative_strength": -3.168397, "rate_of_change": 0.36864184969734537, "market_dynamics": -0.281597, "expectation": {"probability": 22.9689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.127, "close": 0.135, "volume": 547428313}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.15, "activity_20": 0.156995, "activity_30": 0.148323}, "trend_signal": 1, "fair_value": 1.210654, "relative_strength": -8.392016, "rate_of_change": 0.17189072451204648, "market_dynamics": -0.435895, "expectation": {"probability": 26.9438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.134, "low": 0.08, "close": 0.09, "volume": 1843507599}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.138655, "activity_20": 0.150924, "activity_30": 0.145331}, "trend_signal": 0, "fair_value": 1.194564, "relative_strength": -38.376224, "rate_of_change": -0.8066467693796813, "market_dynamics": -0.599694, "expectation": {"probability": 31.1869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 423738439}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.129036, "activity_20": 0.145295, "activity_30": 0.142733}, "trend_signal": 0, "fair_value": 1.178506, "relative_strength": -35.260687, "rate_of_change": -0.5670266953506694, "market_dynamics": -0.792124, "expectation": {"probability": 30.0706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.113, "low": 0.09, "close": 0.098, "volume": 222503269}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.121418, "activity_20": 0.139895, "activity_30": 0.140378}, "trend_signal": 0, "fair_value": 1.162468, "relative_strength": -32.79157, "rate_of_change": -0.6193308550185875, "market_dynamics": -0.959097, "expectation": {"probability": 30.9761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.091, "close": 0.1, "volume": 178037682}, "trend_line": 0.133733, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.115291, "activity_20": 0.134648, "activity_30": 0.138206}, "trend_signal": 0, "fair_value": 1.146442, "relative_strength": -30.340263, "rate_of_change": 0.049376435470222815, "market_dynamics": -1.065355, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.098, "low": 0.085, "close": 0.088, "volume": 262597665}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.107764, "activity_20": 0.128505, "activity_30": 0.135256}, "trend_signal": 0, "fair_value": 1.13034, "relative_strength": -37.485813, "rate_of_change": -0.17422775231243093, "market_dynamics": -1.154568, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.079, "close": 0.088, "volume": 320289716}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.101727, "activity_20": 0.122848, "activity_30": 0.13232}, "trend_signal": 0, "fair_value": 1.114237, "relative_strength": -35.398345, "rate_of_change": -0.24943820224719096, "market_dynamics": -1.190805, "expectation": {"probability": 27.1836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.083, "close": 0.088, "volume": 226126378}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.097, "activity_20": 0.117771, "activity_30": 0.129406}, "trend_signal": 0, "fair_value": 1.098135, "relative_strength": -36.122901, "rate_of_change": 0.0, "market_dynamics": -1.239589, "expectation": {"probability": 27.0454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083, "high": 0.082, "low": 0.063, "close": 0.073, "volume": 676694659}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.090818, "activity_20": 0.112133, "activity_30": 0.125525}, "trend_signal": 0, "fair_value": 1.081936, "relative_strength": -46.153793, "rate_of_change": -0.5511876065391669, "market_dynamics": -1.254908, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.115, "low": 0.071, "close": 0.095, "volume": 1254831722}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089945, "activity_20": 0.109005, "activity_30": 0.12311}, "trend_signal": 0, "fair_value": 1.065878, "relative_strength": -28.786375, "rate_of_change": 0.17669312029479964, "market_dynamics": -1.135752, "expectation": {"probability": 31.3905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.084, "close": 0.088, "volume": 287812453}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088673, "activity_20": 0.10551, "activity_30": 0.120228}, "trend_signal": 0, "fair_value": 1.049776, "relative_strength": -34.475962, "rate_of_change": -0.05050238567240647, "market_dynamics": -1.106914, "expectation": {"probability": 32.7608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.08, "close": 0.083, "volume": 299986546}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.087345, "activity_20": 0.101857, "activity_30": 0.117028}, "trend_signal": 0, "fair_value": 1.033641, "relative_strength": -37.364267, "rate_of_change": 0.0, "market_dynamics": -1.066976, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.045, "close": 0.048, "volume": 1580573626}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.079782, "activity_20": 0.095119, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 1.017282, "relative_strength": -63.012256, "rate_of_change": -0.8800904977375577, "market_dynamics": -0.995027, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 737481797}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.073436, "activity_20": 0.089176, "activity_30": 0.106316}, "trend_signal": 0, "fair_value": 1.000936, "relative_strength": -60.636821, "rate_of_change": -1.0142049561373483, "market_dynamics": -1.09079, "expectation": {"probability": 31.0315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.053, "volume": 708790071}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.068509, "activity_20": 0.084043, "activity_30": 0.101342}, "trend_signal": 0, "fair_value": 0.984609, "relative_strength": -57.80891, "rate_of_change": -2.5365103766333568, "market_dynamics": -1.022823, "expectation": {"probability": 31.8064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 731664295}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.064436, "activity_20": 0.079338, "activity_30": 0.096581}, "trend_signal": 0, "fair_value": 0.968282, "relative_strength": -58.050431, "rate_of_change": -3.6017350157728725, "market_dynamics": -0.878805, "expectation": {"probability": 29.0467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 432558163}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.060091, "activity_20": 0.074714, "activity_30": 0.091791}, "trend_signal": 0, "fair_value": 0.950962, "relative_strength": -61.322779, "rate_of_change": -4.417792249228922, "market_dynamics": -0.88655, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.048, "close": 0.058, "volume": 987588883}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.058291, "activity_20": 0.071576, "activity_30": 0.087996}, "trend_signal": 0, "fair_value": 0.934026, "relative_strength": -52.119245, "rate_of_change": -6.047948781594243, "market_dynamics": -0.688746, "expectation": {"probability": 32.1189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 637619823}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056127, "activity_20": 0.068438, "activity_30": 0.084333}, "trend_signal": 0, "fair_value": 0.91834, "relative_strength": -56.270451, "rate_of_change": -3.249610538686491, "market_dynamics": -0.568572, "expectation": {"probability": 33.3464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.046, "close": 0.053, "volume": 429941555}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054327, "activity_20": 0.065738, "activity_30": 0.080901}, "trend_signal": 0, "fair_value": 0.904577, "relative_strength": -55.092868, "rate_of_change": -3.2956685499058413, "market_dynamics": -0.512057, "expectation": {"probability": 28.8129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.048, "close": 0.058, "volume": 514287957}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.055, "activity_10": 0.0542, "activity_20": 0.063943, "activity_30": 0.078017}, "trend_signal": 0, "fair_value": 0.889564, "relative_strength": -51.705862, "rate_of_change": -3.148003894839338, "market_dynamics": -0.284591, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.052, "close": 0.063, "volume": 847851938}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055527, "activity_20": 0.06299, "activity_30": 0.075665}, "trend_signal": 0, "fair_value": 0.874904, "relative_strength": -47.41108, "rate_of_change": -2.412860546713985, "market_dynamics": -0.092578, "expectation": {"probability": 32.7821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.056, "close": 0.06, "volume": 702305033}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.059, "activity_10": 0.056673, "activity_20": 0.061881, "activity_30": 0.073273}, "trend_signal": 0, "fair_value": 0.86016, "relative_strength": -50.611986, "rate_of_change": -3.949849073320494, "market_dynamics": 0.15117, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.05, "close": 0.058, "volume": 722588035}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.057236, "activity_20": 0.060748, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.845468, "relative_strength": -51.602219, "rate_of_change": -3.6467774285928805, "market_dynamics": 0.290837, "expectation": {"probability": 29.1023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.05, "close": 0.063, "volume": 1172350093}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.058564, "activity_20": 0.060281, "activity_30": 0.069269}, "trend_signal": 0, "fair_value": 0.831449, "relative_strength": -46.206925, "rate_of_change": -2.9677290082709047, "market_dynamics": 0.50027, "expectation": {"probability": 29.5578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.048, "close": 0.058, "volume": 964435290}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.0588, "activity_20": 0.059514, "activity_30": 0.067387}, "trend_signal": 0, "fair_value": 0.817718, "relative_strength": -49.593062, "rate_of_change": -4.283731228561269, "market_dynamics": 0.522925, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.03, "low": 0.01, "close": 0.012, "volume": 2364065984}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.050582, "activity_20": 0.05451, "activity_30": 0.062778}, "trend_signal": 0, "fair_value": 0.802731, "relative_strength": -89.363809, "rate_of_change": -5.912528615775525, "market_dynamics": 0.408857, "expectation": {"probability": 29.1255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 1506990702}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.042655, "activity_20": 0.049676, "activity_30": 0.058359}, "trend_signal": 0, "fair_value": 0.788212, "relative_strength": -90.885843, "rate_of_change": -6.284076433121028, "market_dynamics": 0.27422, "expectation": {"probability": 29.0723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.021, "low": 0.01, "close": 0.014, "volume": 1478883240}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.036327, "activity_20": 0.045595, "activity_30": 0.054516}, "trend_signal": 0, "fair_value": 0.774359, "relative_strength": -87.171376, "rate_of_change": -5.936085473106143, "market_dynamics": -0.04981, "expectation": {"probability": 33.0554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.003, "close": 0.007, "volume": 1906780505}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.029436, "activity_20": 0.041129, "activity_30": 0.050503}, "trend_signal": 0, "fair_value": 0.75966, "relative_strength": -93.424518, "rate_of_change": -6.550578034682074, "market_dynamics": -0.321226, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.060169, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.022122, "activity_20": 0.036421, "activity_30": 0.046336}, "trend_signal": 0, "fair_value": 0.743315, "relative_strength": -99.933277, "rate_of_change": -6.955634249307996, "market_dynamics": -0.633434, "expectation": {"probability": 31.9191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.057171, "activity_lines": {"activity_5": 0.003975, "activity_10": 0.015861, "activity_20": 0.032132, "activity_30": 0.042458}, "trend_signal": 0, "fair_value": 0.72761, "relative_strength": -99.932472, "rate_of_change": -4.982632252488824, "market_dynamics": -0.886165, "expectation": {"probability": 27.604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.054007, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.010743, "activity_20": 0.028238, "activity_30": 0.038774}, "trend_signal": 0, "fair_value": 0.712706, "relative_strength": -99.930417, "rate_of_change": -5.534274369872838, "market_dynamics": -1.089325, "expectation": {"probability": 27.802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.050743, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.006716, "activity_20": 0.024572, "activity_30": 0.035295}, "trend_signal": 0, "fair_value": 0.695559, "relative_strength": -99.930338, "rate_of_change": -6.043661006906505, "market_dynamics": -1.259031, "expectation": {"probability": 27.1513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.047412, "activity_lines": {"activity_5": 7e-05, "activity_10": 0.003742, "activity_20": 0.021144, "activity_30": 0.032025}, "trend_signal": 0, "fair_value": 0.673124, "relative_strength": -99.928143, "rate_of_change": -6.564452239717794, "market_dynamics": -1.250708, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.044481, "activity_lines": {"activity_5": 7e-05, "activity_10": 0.001912, "activity_20": 0.017968, "activity_30": 0.028971}, "trend_signal": 0, "fair_value": 0.650208, "relative_strength": -99.92667, "rate_of_change": -6.181979245760573, "market_dynamics": -1.180102, "expectation": {"probability": 26.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.04155, "activity_lines": {"activity_5": 7e-05, "activity_10": 0.001135, "activity_20": 0.015044, "activity_30": 0.026106}, "trend_signal": 0, "fair_value": 0.629856, "relative_strength": -99.925365, "rate_of_change": -6.5893302758481225, "market_dynamics": -1.111796, "expectation": {"probability": 25.772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.038619, "activity_lines": {"activity_5": 7e-05, "activity_10": 0.000575, "activity_20": 0.012349, "activity_30": 0.02343}, "trend_signal": 0, "fair_value": 0.609023, "relative_strength": -99.922075, "rate_of_change": -7.054151624548728, "market_dynamics": -1.027053, "expectation": {"probability": 25.471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.036188, "activity_lines": {"activity_5": 7e-05, "activity_10": 0.000196, "activity_20": 0.009929, "activity_30": 0.020943}, "trend_signal": 0, "fair_value": 0.588991, "relative_strength": -99.918439, "rate_of_change": -6.294828970196025, "market_dynamics": -0.907878, "expectation": {"probability": 25.1769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.033023, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 0.007761, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.567517, "relative_strength": -99.910426, "rate_of_change": -8.745993146899528, "market_dynamics": -0.748549, "expectation": {"probability": 24.8895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.030092, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 0.005845, "activity_30": 0.016487}, "trend_signal": 0, "fair_value": 0.546684, "relative_strength": -99.907558, "rate_of_change": -8.875632135178503, "market_dynamics": -0.446472, "expectation": {"probability": 24.6087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.027328, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 0.004206, "activity_30": 0.01455}, "trend_signal": 0, "fair_value": 0.52505, "relative_strength": -99.902879, "rate_of_change": -9.185165492489695, "market_dynamics": -0.141465, "expectation": {"probability": 24.3341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.02573, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 0.002865, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.501846, "relative_strength": -99.899442, "rate_of_change": -5.847482435597198, "market_dynamics": -0.007219, "expectation": {"probability": 24.0655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 7e-05, "close": 7e-05, "volume": 0}, "trend_line": 0.024066, "activity_lines": {"activity_5": 7e-05, "activity_10": 7e-05, "activity_20": 0.001811, "activity_30": 0.011136}, "trend_signal": 0, "fair_value": 0.480211, "relative_strength": -99.894592, "rate_of_change": -6.4671589584142986, "market_dynamics": 0.090859, "expectation": {"probability": 22.5739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.00133, "activity_20": 0.001692, "activity_30": 0.010035}, "trend_signal": 0, "fair_value": 0.459263, "relative_strength": -88.830773, "rate_of_change": -6.369982547993018, "market_dynamics": 0.274931, "expectation": {"probability": 24.481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1131744772}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.003561, "activity_10": 0.0021, "activity_20": 0.001649, "activity_30": 0.008903}, "trend_signal": 0, "fair_value": 0.431891, "relative_strength": -91.678899, "rate_of_change": -7.100696755869172, "market_dynamics": 0.518318, "expectation": {"probability": 25.3672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 785158802}, "trend_line": 0.019466, "activity_lines": {"activity_5": 0.004081, "activity_10": 0.002599, "activity_20": 0.001763, "activity_30": 0.007811}, "trend_signal": 0, "fair_value": 0.404032, "relative_strength": -92.891011, "rate_of_change": -7.0080733769645995, "market_dynamics": 0.852459, "expectation": {"probability": 25.1489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 912004440}, "trend_line": 0.017699, "activity_lines": {"activity_5": 0.004671, "activity_10": 0.003209, "activity_20": 0.002011, "activity_30": 0.006878}, "trend_signal": 0, "fair_value": 0.377141, "relative_strength": -90.43439, "rate_of_change": -9.07736566320765, "market_dynamics": 1.177513, "expectation": {"probability": 24.6785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 326531671}, "trend_line": 0.016066, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.003546, "activity_20": 0.002187, "activity_30": 0.005994}, "trend_signal": 0, "fair_value": 0.350564, "relative_strength": -91.718962, "rate_of_change": -9.226509972314815, "market_dynamics": 1.173542, "expectation": {"probability": 25.6485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 252621435}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003813, "activity_20": 0.002411, "activity_30": 0.005215}, "trend_signal": 0, "fair_value": 0.323987, "relative_strength": -91.123433, "rate_of_change": -10.164322171044446, "market_dynamics": 1.064966, "expectation": {"probability": 23.2543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 296139480}, "trend_line": 0.012599, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003826, "activity_20": 0.002554, "activity_30": 0.004478}, "trend_signal": 0, "fair_value": 0.298045, "relative_strength": -93.047961, "rate_of_change": -12.706990923577905, "market_dynamics": 0.995512, "expectation": {"probability": 25.1831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.003, "close": 0.004, "volume": 1372954114}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003967, "activity_20": 0.002778, "activity_30": 0.003923}, "trend_signal": 0, "fair_value": 0.27166, "relative_strength": -90.082941, "rate_of_change": -15.604413048654662, "market_dynamics": 1.059829, "expectation": {"probability": 24.6484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 771221275}, "trend_line": 0.008766, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004038, "activity_20": 0.002984, "activity_30": 0.003495}, "trend_signal": 0, "fair_value": 0.246365, "relative_strength": -89.378601, "rate_of_change": -17.55854415498919, "market_dynamics": 1.182969, "expectation": {"probability": 23.4691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 159228641}, "trend_line": 0.006966, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004036, "activity_20": 0.003171, "activity_30": 0.003188}, "trend_signal": 0, "fair_value": 0.22107, "relative_strength": -88.827748, "rate_of_change": -20.533880903490758, "market_dynamics": 1.27113, "expectation": {"probability": 23.275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 134555274}, "trend_line": 0.004999, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003964, "activity_20": 0.003339, "activity_30": 0.002996}, "trend_signal": 0, "fair_value": 0.195615, "relative_strength": -87.890054, "rate_of_change": -28.237151880562735, "market_dynamics": 1.358647, "expectation": {"probability": 23.0479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 148511046}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004127, "activity_20": 0.003583, "activity_30": 0.002996}, "trend_signal": 0, "fair_value": 0.168884, "relative_strength": -84.08003, "rate_of_change": -35.327065413082614, "market_dynamics": 1.32721, "expectation": {"probability": 21.8761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 209399022}, "trend_line": 0.002999, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004291, "activity_20": 0.003805, "activity_30": 0.00311}, "trend_signal": 1, "fair_value": 0.144558, "relative_strength": -83.183369, "rate_of_change": -7.237859573151879, "market_dynamics": 1.291519, "expectation": {"probability": 14.4172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 94578520}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004436, "activity_20": 0.004002, "activity_30": 0.003239}, "trend_signal": 1, "fair_value": 0.115679, "relative_strength": -82.197845, "rate_of_change": -5.535178392797596, "market_dynamics": 1.238422, "expectation": {"probability": 13.4109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 88505812}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004582, "activity_20": 0.004176, "activity_30": 0.003379}, "trend_signal": 1, "fair_value": 0.112058, "relative_strength": -81.56872, "rate_of_change": -10.589481115425341, "market_dynamics": 1.076905, "expectation": {"probability": 13.2236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 161203504}, "trend_line": 0.002466, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004709, "activity_20": 0.004327, "activity_30": 0.003538}, "trend_signal": 1, "fair_value": 0.110102, "relative_strength": -80.260931, "rate_of_change": -2.645084879589428, "market_dynamics": 0.911965, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 122504125}, "trend_line": 0.00263, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004818, "activity_20": 0.004454, "activity_30": 0.003702}, "trend_signal": 1, "fair_value": 0.10834, "relative_strength": -79.456747, "rate_of_change": 6.650446066504465, "market_dynamics": 0.775097, "expectation": {"probability": 12.8267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 75773090}, "trend_line": 0.002795, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.004558, "activity_30": 0.003855}, "trend_signal": 1, "fair_value": 0.106769, "relative_strength": -77.688899, "rate_of_change": 6.273764258555141, "market_dynamics": 0.667969, "expectation": {"probability": 12.6371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 48726074}, "trend_line": 0.002926, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004764, "activity_20": 0.004543, "activity_30": 0.003933}, "trend_signal": 1, "fair_value": 0.105224, "relative_strength": -80.632726, "rate_of_change": 4.686940966010734, "market_dynamics": 0.542631, "expectation": {"probability": 19.9358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 326392772}, "trend_line": 0.003057, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004636, "activity_20": 0.00451, "activity_30": 0.004002}, "trend_signal": 1, "fair_value": 0.103551, "relative_strength": -78.682434, "rate_of_change": 4.477101845522884, "market_dynamics": 0.423699, "expectation": {"probability": 12.2742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 77878972}, "trend_line": 0.003188, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.004457, "activity_30": 0.004063}, "trend_signal": 1, "fair_value": 0.10207, "relative_strength": -77.910266, "rate_of_change": 4.285246974157673, "market_dynamics": 0.318396, "expectation": {"probability": 12.7689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 52439825}, "trend_line": 0.003319, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004382, "activity_20": 0.004419, "activity_30": 0.004115}, "trend_signal": 1, "fair_value": 0.100493, "relative_strength": -76.230767, "rate_of_change": 4.109159347553327, "market_dynamics": 0.146512, "expectation": {"probability": 11.9585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 212733161}, "trend_line": 0.003416, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004091, "activity_20": 0.00429, "activity_30": 0.004095}, "trend_signal": 1, "fair_value": 0.098936, "relative_strength": -80.837157, "rate_of_change": 2.9225670382645466, "market_dynamics": 0.040134, "expectation": {"probability": 21.6006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 22204552}, "trend_line": 0.003514, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003836, "activity_20": 0.004167, "activity_30": 0.004068}, "trend_signal": 0, "fair_value": 0.097384, "relative_strength": -79.49146, "rate_of_change": 2.8688524590163933, "market_dynamics": -0.173514, "expectation": {"probability": 23.4641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 107175118}, "trend_line": 0.003612, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003618, "activity_20": 0.004052, "activity_30": 0.004035}, "trend_signal": 0, "fair_value": 0.096026, "relative_strength": -78.104038, "rate_of_change": 2.788844621513944, "market_dynamics": -0.362043, "expectation": {"probability": 23.5487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 1176284156}, "trend_line": 0.003709, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003436, "activity_20": 0.003943, "activity_30": 0.003995}, "trend_signal": 0, "fair_value": 0.094859, "relative_strength": -74.287829, "rate_of_change": 2.6854928017718676, "market_dynamics": -0.356958, "expectation": {"probability": 23.5102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 198309028}, "trend_line": 0.003807, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003291, "activity_20": 0.003838, "activity_30": 0.003949}, "trend_signal": 0, "fair_value": 0.093782, "relative_strength": -71.640772, "rate_of_change": 2.642221623078997, "market_dynamics": -0.392243, "expectation": {"probability": 23.6352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 134414002}, "trend_line": 0.003905, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003733, "activity_30": 0.003897}, "trend_signal": 0, "fair_value": 0.092551, "relative_strength": -69.945172, "rate_of_change": 2.5742054110848436, "market_dynamics": -0.356286, "expectation": {"probability": 22.5849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 237736010}, "trend_line": 0.004036, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003291, "activity_20": 0.003729, "activity_30": 0.003903}, "trend_signal": 0, "fair_value": 0.091391, "relative_strength": -55.917633, "rate_of_change": 3.3546734955185555, "market_dynamics": -0.160696, "expectation": {"probability": 26.9459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 289056182}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0034, "activity_20": 0.003724, "activity_30": 0.003901}, "trend_signal": 0, "fair_value": 0.090199, "relative_strength": -50.483418, "rate_of_change": 3.245787908820616, "market_dynamics": -0.040413, "expectation": {"probability": 22.674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 61630060}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003509, "activity_20": 0.003719, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.08907, "relative_strength": -42.409021, "rate_of_change": -2.399808015358757, "market_dynamics": 0.164203, "expectation": {"probability": 21.6266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 202815688}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003618, "activity_20": 0.003714, "activity_30": 0.003886}, "trend_signal": 0, "fair_value": 0.08791, "relative_strength": -33.081758, "rate_of_change": -0.8359970494221828, "market_dynamics": 0.422975, "expectation": {"probability": 20.8029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 159839542}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003727, "activity_20": 0.003714, "activity_30": 0.003884}, "trend_signal": 0, "fair_value": 0.087006, "relative_strength": -16.79658, "rate_of_change": 0.0, "market_dynamics": 0.532191, "expectation": {"probability": 20.9232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 118898751}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003818, "activity_20": 0.003719, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.08607, "relative_strength": 7.179852, "rate_of_change": -0.8182494421026542, "market_dynamics": 0.619981, "expectation": {"probability": 13.6836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 170214801}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003729, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.085263, "relative_strength": 11.436705, "rate_of_change": 0.0, "market_dynamics": 0.765031, "expectation": {"probability": 13.6463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 36555184}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.003743, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.084487, "relative_strength": 15.518666, "rate_of_change": 0.0, "market_dynamics": 0.864259, "expectation": {"probability": 13.5281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 170145889}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003982, "activity_20": 0.003762, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.083808, "relative_strength": 24.104463, "rate_of_change": 0.8250000000000011, "market_dynamics": 0.978316, "expectation": {"probability": 19.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 147887665}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.003786, "activity_30": 0.00388}, "trend_signal": 0, "fair_value": 0.083211, "relative_strength": 26.429404, "rate_of_change": 0.0, "market_dynamics": 1.121521, "expectation": {"probability": 19.1543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.003901, "activity_lines": {"activity_5": 0.00268, "activity_10": 0.00328, "activity_20": 0.003437, "activity_30": 0.003622}, "trend_signal": 0, "fair_value": 0.082603, "relative_strength": -98.738875, "rate_of_change": -3.2729977684106166, "market_dynamics": 0.812559, "expectation": {"probability": 22.4833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.003769, "activity_lines": {"activity_5": 0.001624, "activity_10": 0.002632, "activity_20": 0.003107, "activity_30": 0.003373}, "trend_signal": 0, "fair_value": 0.082007, "relative_strength": -98.75528, "rate_of_change": -3.3837477569853815, "market_dynamics": 0.381204, "expectation": {"probability": 20.1826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.003637, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.002056, "activity_20": 0.002797, "activity_30": 0.003132}, "trend_signal": 0, "fair_value": 0.08127, "relative_strength": -98.762066, "rate_of_change": -3.502255240116746, "market_dynamics": -0.169288, "expectation": {"probability": 20.4486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.003472, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.001552, "activity_20": 0.002505, "activity_30": 0.0029}, "trend_signal": 0, "fair_value": 0.080597, "relative_strength": -98.779202, "rate_of_change": -4.536706076436629, "market_dynamics": -0.771345, "expectation": {"probability": 20.4154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.003307, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.00112, "activity_20": 0.002231, "activity_30": 0.002679}, "trend_signal": 0, "fair_value": 0.079956, "relative_strength": -98.771969, "rate_of_change": -4.7523041474654315, "market_dynamics": -0.969691, "expectation": {"probability": 20.3494, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.003141, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.00076, "activity_20": 0.001972, "activity_30": 0.002468}, "trend_signal": 0, "fair_value": 0.07938, "relative_strength": -98.775354, "rate_of_change": -5.019655276685815, "market_dynamics": -1.044208, "expectation": {"probability": 20.2838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.002976, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.000472, "activity_20": 0.001727, "activity_30": 0.002268}, "trend_signal": 0, "fair_value": 0.078816, "relative_strength": -98.780879, "rate_of_change": -5.253104106972308, "market_dynamics": -1.054157, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.002811, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.000256, "activity_20": 0.001497, "activity_30": 0.002078}, "trend_signal": 0, "fair_value": 0.078271, "relative_strength": -98.804484, "rate_of_change": -5.544354838709671, "market_dynamics": -1.023547, "expectation": {"probability": 20.1538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.002645, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.000112, "activity_20": 0.00128, "activity_30": 0.0019}, "trend_signal": 0, "fair_value": 0.077727, "relative_strength": -98.786774, "rate_of_change": -5.905371753824259, "market_dynamics": -0.954281, "expectation": {"probability": 20.1216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.00248, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.001077, "activity_30": 0.001732}, "trend_signal": 0, "fair_value": 0.076605, "relative_strength": -98.789255, "rate_of_change": -6.238185255198495, "market_dynamics": -0.858066, "expectation": {"probability": 19.2283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.002348, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000889, "activity_30": 0.001574}, "trend_signal": 0, "fair_value": 0.075483, "relative_strength": -98.798782, "rate_of_change": -5.322580645161297, "market_dynamics": -0.73813, "expectation": {"probability": 19.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.002216, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000719, "activity_30": 0.001425}, "trend_signal": 0, "fair_value": 0.074362, "relative_strength": -98.789832, "rate_of_change": -5.621805792163532, "market_dynamics": -0.613091, "expectation": {"probability": 19.0944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.002084, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000568, "activity_30": 0.001285}, "trend_signal": 0, "fair_value": 0.07324, "relative_strength": -98.798443, "rate_of_change": -5.956678700361018, "market_dynamics": -0.460928, "expectation": {"probability": 19.0281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001952, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000436, "activity_30": 0.001153}, "trend_signal": 0, "fair_value": 0.072119, "relative_strength": -98.824318, "rate_of_change": -6.3339731285988465, "market_dynamics": -0.275234, "expectation": {"probability": 18.9623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001853, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000323, "activity_30": 0.00103}, "trend_signal": 0, "fair_value": 0.070997, "relative_strength": -98.760236, "rate_of_change": -5.071721311475406, "market_dynamics": 0.051167, "expectation": {"probability": 18.2675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001755, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000229, "activity_30": 0.000913}, "trend_signal": 0, "fair_value": 0.069876, "relative_strength": -98.707436, "rate_of_change": -5.2887209929843495, "market_dynamics": 0.350651, "expectation": {"probability": 18.2619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001656, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 0.000153, "activity_30": 0.000802}, "trend_signal": 0, "fair_value": 0.068754, "relative_strength": -98.71039, "rate_of_change": -5.641025641025648, "market_dynamics": 0.586156, "expectation": {"probability": 18.2287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001557, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 9.7e-05, "activity_30": 0.000698}, "trend_signal": 0, "fair_value": 0.067633, "relative_strength": -98.671659, "rate_of_change": -5.978260869565212, "market_dynamics": 0.741904, "expectation": {"probability": 18.1956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001459, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 5.9e-05, "activity_30": 0.0006}, "trend_signal": 0, "fair_value": 0.066511, "relative_strength": -98.624968, "rate_of_change": -6.294155427103404, "market_dynamics": 0.71129, "expectation": {"probability": 18.1626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.00136, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 0.000508}, "trend_signal": 0, "fair_value": 0.06539, "relative_strength": -98.582576, "rate_of_change": -6.785469499657292, "market_dynamics": 0.675743, "expectation": {"probability": 18.097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001228, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 0.000423}, "trend_signal": 0, "fair_value": 0.064268, "relative_strength": -98.523984, "rate_of_change": -9.705882352941188, "market_dynamics": 0.653902, "expectation": {"probability": 18.0318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001096, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 0.000347}, "trend_signal": 0, "fair_value": 0.063147, "relative_strength": -98.502939, "rate_of_change": -10.749185667752439, "market_dynamics": 0.649694, "expectation": {"probability": 17.9671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.000964, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 0.000278}, "trend_signal": 0, "fair_value": 0.062025, "relative_strength": -98.442651, "rate_of_change": -12.043795620437953, "market_dynamics": 0.662649, "expectation": {"probability": 17.9029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.000832, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 0.000219}, "trend_signal": 0, "fair_value": 0.060903, "relative_strength": -98.383859, "rate_of_change": -13.692946058091293, "market_dynamics": 0.695642, "expectation": {"probability": 17.8391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.0007, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 0.000168}, "trend_signal": 0, "fair_value": 0.059782, "relative_strength": -98.364239, "rate_of_change": -15.865384615384611, "market_dynamics": 0.756894, "expectation": {"probability": 17.7758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.01336, "activity_10": 0.007305, "activity_20": 0.003846, "activity_30": 0.002703}, "trend_signal": 1, "fair_value": 0.058917, "relative_strength": 1193.861192, "rate_of_change": 171.42857142857144, "market_dynamics": 0.959131, "expectation": {"probability": 10.3131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001768, "activity_lines": {"activity_5": 0.010696, "activity_10": 0.006579, "activity_20": 0.003655, "activity_30": 0.002583}, "trend_signal": 1, "fair_value": 0.057795, "relative_strength": -98.667167, "rate_of_change": -6.94736842105263, "market_dynamics": 0.940655, "expectation": {"probability": 19.1878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001636, "activity_lines": {"activity_5": 0.008032, "activity_10": 0.005852, "activity_20": 0.003465, "activity_30": 0.002472}, "trend_signal": 1, "fair_value": 0.056673, "relative_strength": -98.637693, "rate_of_change": -7.466063348416287, "market_dynamics": 0.837724, "expectation": {"probability": 16.1734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001504, "activity_lines": {"activity_5": 0.005368, "activity_10": 0.005126, "activity_20": 0.003275, "activity_30": 0.002369}, "trend_signal": 1, "fair_value": 0.055552, "relative_strength": -98.598142, "rate_of_change": -8.068459657701723, "market_dynamics": 0.666873, "expectation": {"probability": 16.1679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.002704, "activity_10": 0.004399, "activity_20": 0.003085, "activity_30": 0.002274}, "trend_signal": 1, "fair_value": 0.05443, "relative_strength": -98.526049, "rate_of_change": -8.776595744680849, "market_dynamics": 0.318177, "expectation": {"probability": 16.1346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001372, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.003673, "activity_20": 0.002894, "activity_30": 0.002188}, "trend_signal": 0, "fair_value": 0.053309, "relative_strength": -98.474832, "rate_of_change": 0.0, "market_dynamics": 0.154313, "expectation": {"probability": 18.5937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001372, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.002946, "activity_20": 0.002704, "activity_30": 0.002102}, "trend_signal": 0, "fair_value": 0.052187, "relative_strength": -98.429131, "rate_of_change": 0.0, "market_dynamics": 0.037928, "expectation": {"probability": 18.5609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001372, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.00222, "activity_20": 0.002514, "activity_30": 0.002017}, "trend_signal": 0, "fair_value": 0.051066, "relative_strength": -98.383132, "rate_of_change": 0.0, "market_dynamics": -0.053798, "expectation": {"probability": 18.8719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4e-05, "high": 4e-05, "low": 4e-05, "close": 4e-05, "volume": 0}, "trend_line": 0.001372, "activity_lines": {"activity_5": 4e-05, "activity_10": 0.001493, "activity_20": 0.002323, "activity_30": 0.001931}, "trend_signal": 0, "fair_value": 0.049944, "relative_strength": -98.358442, "rate_of_change": 0.0, "market_dynamics": -0.122951, "expectation": {"probability": 18.8042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4e-05, "high": 0.004, "low": 4e-05, "close": 0.004, "volume": 0}, "trend_line": 0.001504, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001487, "activity_20": 0.00251, "activity_30": 0.0021}, "trend_signal": 0, "fair_value": 0.048848, "relative_strength": 61.984582, "rate_of_change": 9.620991253644313, "market_dynamics": -0.116024, "expectation": {"probability": 20.2091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 4.8, "low": 0.004, "close": 4.15, "volume": 1367125}, "trend_line": 0.139836, "activity_lines": {"activity_5": 1.384416, "activity_10": 0.755226, "activity_20": 0.397535, "activity_30": 0.269745}, "trend_signal": 1, "fair_value": 0.074329, "relative_strength": 4958.24408, "rate_of_change": 9197.606382978722, "market_dynamics": 0.39679, "expectation": {"probability": 16.2544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.0, "close": 3.85, "volume": 1239888}, "trend_line": 0.268168, "activity_lines": {"activity_5": 2.390808, "activity_10": 1.379693, "activity_20": 0.744227, "activity_30": 0.50911}, "trend_signal": 1, "fair_value": 0.097887, "relative_strength": 2370.70602, "rate_of_change": 91.773220057782, "market_dynamics": 0.901535, "expectation": {"probability": 12.8162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 800786}, "trend_line": 0.393167, "activity_lines": {"activity_5": 3.107203, "activity_10": 1.915979, "activity_20": 1.063062, "activity_30": 0.733745}, "trend_signal": 1, "fair_value": 0.120803, "relative_strength": 1584.122782, "rate_of_change": 46.612198323439024, "market_dynamics": 1.379771, "expectation": {"probability": 12.7303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.26, "close": 3.75, "volume": 569374}, "trend_line": 0.518165, "activity_lines": {"activity_5": 3.5736, "activity_10": 2.384084, "activity_20": 1.364041, "activity_30": 0.950315}, "trend_signal": 1, "fair_value": 0.14372, "relative_strength": 1167.666441, "rate_of_change": 31.792597038917304, "market_dynamics": 1.758469, "expectation": {"probability": 9.593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.0, "close": 3.25, "volume": 774042}, "trend_line": 0.626497, "activity_lines": {"activity_5": 3.623333, "activity_10": 2.693098, "activity_20": 1.599543, "activity_30": 1.126562}, "trend_signal": 1, "fair_value": 0.163431, "relative_strength": 773.278658, "rate_of_change": 20.906853994384026, "market_dynamics": 1.61167, "expectation": {"probability": 11.9309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.211, "close": 3.25, "volume": 323745}, "trend_line": 0.734829, "activity_lines": {"activity_5": 3.456667, "activity_10": 2.943023, "activity_20": 1.819569, "activity_30": 1.29582}, "trend_signal": 1, "fair_value": 0.183528, "relative_strength": 637.89959, "rate_of_change": 17.291702913182345, "market_dynamics": 1.395056, "expectation": {"probability": 9.2308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 551380}, "trend_line": 0.839828, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.115675, "activity_20": 2.014595, "activity_30": 1.451638}, "trend_signal": 1, "fair_value": 0.202822, "relative_strength": 525.335248, "rate_of_change": 14.288902588221214, "market_dynamics": 1.205888, "expectation": {"probability": 10.951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.7, "low": 2.95, "close": 3.35, "volume": 303010}, "trend_line": 0.951493, "activity_lines": {"activity_5": 3.29, "activity_10": 3.267419, "activity_20": 2.213669, "activity_30": 1.613584}, "trend_signal": 1, "fair_value": 0.223431, "relative_strength": 504.218841, "rate_of_change": 13.296174931057314, "market_dynamics": 1.011819, "expectation": {"probability": 15.9527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.8, "close": 3.25, "volume": 404710}, "trend_line": 1.059825, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.340073, "activity_20": 2.387267, "activity_30": 1.761875}, "trend_signal": 1, "fair_value": 0.243444, "relative_strength": 427.571519, "rate_of_change": 11.385475247847328, "market_dynamics": 0.828034, "expectation": {"probability": 14.2477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.8, "close": 3.25, "volume": 590224}, "trend_line": 1.168157, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.353636, "activity_20": 2.545389, "activity_30": 1.903177}, "trend_signal": 1, "fair_value": 0.263457, "relative_strength": 384.594799, "rate_of_change": 10.221687542754688, "market_dynamics": 0.72504, "expectation": {"probability": 11.165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.85, "close": 3.25, "volume": 238071}, "trend_line": 1.276489, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.308182, "activity_20": 2.688035, "activity_30": 2.037489}, "trend_signal": 1, "fair_value": 0.283502, "relative_strength": 344.838427, "rate_of_change": 9.273753442388317, "market_dynamics": 0.542415, "expectation": {"probability": 10.8235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.233, "low": 2.7, "close": 3.2, "volume": 155933}, "trend_line": 1.383155, "activity_lines": {"activity_5": 3.24, "activity_10": 3.27, "activity_20": 2.810634, "activity_30": 2.161587}, "trend_signal": 1, "fair_value": 0.303258, "relative_strength": 294.350382, "rate_of_change": 8.356202051094835, "market_dynamics": 0.356765, "expectation": {"probability": 12.8297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.233, "low": 2.7, "close": 3.2, "volume": 48245}, "trend_line": 1.48982, "activity_lines": {"activity_5": 3.22, "activity_10": 3.243636, "activity_20": 2.917994, "activity_30": 2.278802}, "trend_signal": 1, "fair_value": 0.322983, "relative_strength": 268.456003, "rate_of_change": 7.711717052680286, "market_dynamics": 0.148242, "expectation": {"probability": 10.0877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08bc2193-8e1d-4271-814d-886fd4574ff2/", "share_image": "https://sharemaestro.com/terminal/08bc2193-8e1d-4271-814d-886fd4574ff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}