{"ticker": {"uuid": "08bc2193-8e1d-4271-814d-886fd4574ff2", "symbol": "BCE", "name": "Beacon Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCE was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 11.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 11.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0335, "high": 0.03495, "low": 0.03, "close": 0.0335, "volume": 19646}, "trend_line": null, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.048, "low": 0.004, "close": 0.0415, "volume": 1367125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.03, "close": 0.0385, "volume": 1239888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 800786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0375, "high": 0.0398, "low": 0.0326, "close": 0.0375, "volume": 569374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03, "close": 0.0325, "volume": 774042}, "trend_line": null, "activity_lines": {"activity_5": 0.036233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03211, "close": 0.0325, "volume": 323745}, "trend_line": null, "activity_lines": {"activity_5": 0.034567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 551380}, "trend_line": null, "activity_lines": {"activity_5": 0.033167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0315, "high": 0.037, "low": 0.0295, "close": 0.0335, "volume": 303010}, "trend_line": null, "activity_lines": {"activity_5": 0.0329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0335, "high": 0.0344, "low": 0.028, "close": 0.0325, "volume": 404710}, "trend_line": null, "activity_lines": {"activity_5": 0.032567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.028, "close": 0.0325, "volume": 590224}, "trend_line": null, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.033536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0285, "close": 0.0325, "volume": 238071}, "trend_line": null, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.033082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.027, "close": 0.032, "volume": 155933}, "trend_line": null, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.0327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.03233, "low": 0.027, "close": 0.032, "volume": 48245}, "trend_line": null, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.032, "high": 0.03233, "low": 0.027, "close": 0.032, "volume": 69060}, "trend_line": null, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.032273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.8078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.032, "high": 0.03233, "low": 0.027, "close": 0.031, "volume": 154305}, "trend_line": null, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 8.5165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 10915}, "trend_line": null, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.5823, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.031, "high": 0.03189, "low": 0.027, "close": 0.031, "volume": 118585}, "trend_line": null, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.1758, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.031, "high": 0.03495, "low": 0.027, "close": 0.0335, "volume": 57913}, "trend_line": null, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.031891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.235, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0335, "high": 0.03495, "low": 0.03, "close": 0.0335, "volume": 19646}, "trend_line": null, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.8012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08bc2193-8e1d-4271-814d-886fd4574ff2/", "share_image": "https://sharemaestro.com/terminal/08bc2193-8e1d-4271-814d-886fd4574ff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}