{"ticker": {"uuid": "08bc5ae4-d6f6-46e2-b3d6-52b6e9a43237", "symbol": "HITI", "name": "High Tide Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITI fell 0.41%, moving from 2.46 to 2.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.5499, "low": 2.34, "close": 2.45, "volume": 1907145}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.427273, "activity_20": 2.409048, "activity_30": 2.447226}, "trend_signal": 0, "fair_value": 2.269712, "relative_strength": -25.562887, "rate_of_change": -0.8663692394814009, "market_dynamics": 0.412179, "expectation": {"probability": 49.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.22, "close": 1.25, "volume": 520824}, "trend_line": 1.427167, "activity_lines": {"activity_5": 1.298, "activity_10": 1.315091, "activity_20": 1.311143, "activity_30": 1.351462}, "trend_signal": 0, "fair_value": 3.809222, "relative_strength": -30.61155, "rate_of_change": -0.4880882073008161, "market_dynamics": 0.694874, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.25, "close": 1.27, "volume": 1365859}, "trend_line": 1.410167, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.305273, "activity_20": 1.304214, "activity_30": 1.341323}, "trend_signal": 0, "fair_value": 3.804863, "relative_strength": -31.002782, "rate_of_change": -1.1911710402496782, "market_dynamics": 0.798397, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 476584}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.246, "activity_10": 1.282182, "activity_20": 1.291714, "activity_30": 1.327118}, "trend_signal": 0, "fair_value": 3.801337, "relative_strength": -33.4563, "rate_of_change": -1.6546976351027902, "market_dynamics": 0.705757, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 634079}, "trend_line": 1.369833, "activity_lines": {"activity_5": 1.238, "activity_10": 1.270909, "activity_20": 1.285881, "activity_30": 1.317645}, "trend_signal": 0, "fair_value": 3.797597, "relative_strength": -30.913566, "rate_of_change": -1.2258144996549625, "market_dynamics": 0.678138, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.19, "close": 1.24, "volume": 365431}, "trend_line": 1.359833, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.260909, "activity_20": 1.280905, "activity_30": 1.309269}, "trend_signal": 0, "fair_value": 3.795297, "relative_strength": -29.003653, "rate_of_change": -0.7300159946504434, "market_dynamics": 0.475449, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.23, "high": 1.3524, "low": 1.2, "close": 1.28, "volume": 1033652}, "trend_line": 1.351833, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.26, "activity_20": 1.280548, "activity_30": 1.304118}, "trend_signal": 0, "fair_value": 3.792887, "relative_strength": -28.101977, "rate_of_change": -0.5883075348222913, "market_dynamics": 0.345411, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.23, "close": 1.26, "volume": 665554}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.254, "activity_10": 1.256545, "activity_20": 1.278714, "activity_30": 1.298194}, "trend_signal": 0, "fair_value": 3.789792, "relative_strength": -28.042469, "rate_of_change": -0.41913461204158875, "market_dynamics": 0.364492, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.17, "close": 1.25, "volume": 1030844}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.252545, "activity_20": 1.276452, "activity_30": 1.291989}, "trend_signal": 0, "fair_value": 3.78716, "relative_strength": -29.67752, "rate_of_change": -0.7181129830102707, "market_dynamics": 0.374214, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.23, "close": 1.23, "volume": 750252}, "trend_line": 1.327833, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.247273, "activity_20": 1.271667, "activity_30": 1.285118}, "trend_signal": 0, "fair_value": 3.783704, "relative_strength": -28.308247, "rate_of_change": -0.648484848484847, "market_dynamics": 0.459433, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 633349}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.256182, "activity_20": 1.273214, "activity_30": 1.283323}, "trend_signal": 0, "fair_value": 3.780306, "relative_strength": -22.698495, "rate_of_change": -0.527174727544813, "market_dynamics": 0.412432, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.22, "close": 1.33, "volume": 512584}, "trend_line": 1.314833, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.270545, "activity_20": 1.276714, "activity_30": 1.283914}, "trend_signal": 0, "fair_value": 3.775413, "relative_strength": -18.869859, "rate_of_change": -0.45425878971830697, "market_dynamics": 0.543007, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.33, "high": 1.3399, "low": 1.23, "close": 1.25, "volume": 494233}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.268909, "activity_20": 1.272762, "activity_30": 1.279731}, "trend_signal": 0, "fair_value": 3.770445, "relative_strength": -24.587384, "rate_of_change": -1.1408292916286633, "market_dynamics": 0.441972, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.25, "close": 1.36, "volume": 2309561}, "trend_line": 1.292167, "activity_lines": {"activity_5": 1.308, "activity_10": 1.287636, "activity_20": 1.279714, "activity_30": 1.283613}, "trend_signal": 0, "fair_value": 3.766557, "relative_strength": -20.482237, "rate_of_change": -0.589768070205938, "market_dynamics": 0.841255, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.35, "high": 1.7574, "low": 1.32, "close": 1.58, "volume": 1817995}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.343273, "activity_20": 1.307524, "activity_30": 1.302183}, "trend_signal": 1, "fair_value": 3.76381, "relative_strength": -6.093144, "rate_of_change": 0.4127175512143579, "market_dynamics": 1.126461, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.61, "high": 2.05, "low": 1.58, "close": 1.69, "volume": 4327293}, "trend_line": 1.306833, "activity_lines": {"activity_5": 1.512, "activity_10": 1.412727, "activity_20": 1.344524, "activity_30": 1.327505}, "trend_signal": 1, "fair_value": 3.761999, "relative_strength": 1.150184, "rate_of_change": 0.7193063583814885, "market_dynamics": 1.34839, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.62, "close": 1.98, "volume": 2176960}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.526727, "activity_20": 1.407476, "activity_30": 1.370935}, "trend_signal": 1, "fair_value": 3.76223, "relative_strength": 22.364421, "rate_of_change": 1.555975400070252, "market_dynamics": 1.719719, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.03, "high": 2.3, "low": 1.8, "close": 1.85, "volume": 3694102}, "trend_line": 1.343167, "activity_lines": {"activity_5": 1.784, "activity_10": 1.604364, "activity_20": 1.455, "activity_30": 1.404667}, "trend_signal": 1, "fair_value": 3.762454, "relative_strength": 14.269136, "rate_of_change": 1.205575485225297, "market_dynamics": 1.752283, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.54, "close": 1.65, "volume": 1160866}, "trend_line": 1.360833, "activity_lines": {"activity_5": 1.77, "activity_10": 1.634909, "activity_20": 1.481, "activity_30": 1.424462}, "trend_signal": 1, "fair_value": 3.760426, "relative_strength": 0.488061, "rate_of_change": 1.3152497046160276, "market_dynamics": 1.574165, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.43, "close": 1.54, "volume": 1094581}, "trend_line": 1.3735, "activity_lines": {"activity_5": 1.7, "activity_10": 1.638182, "activity_20": 1.495238, "activity_30": 1.436022}, "trend_signal": 1, "fair_value": 3.758028, "relative_strength": -5.912853, "rate_of_change": 0.9308269273305383, "market_dynamics": 1.298633, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.52, "high": 1.6699, "low": 1.44, "close": 1.51, "volume": 815735}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.630364, "activity_20": 1.505524, "activity_30": 1.444828}, "trend_signal": 1, "fair_value": 3.755448, "relative_strength": -4.555207, "rate_of_change": 0.9707317073170761, "market_dynamics": 0.972945, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.33, "close": 1.34, "volume": 780365}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.587818, "activity_20": 1.498619, "activity_30": 1.441806}, "trend_signal": 1, "fair_value": 3.752015, "relative_strength": -12.55493, "rate_of_change": -0.06006491048309953, "market_dynamics": 0.491745, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.33, "close": 1.51, "volume": 738769}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.576, "activity_20": 1.507476, "activity_30": 1.449806}, "trend_signal": 1, "fair_value": 3.749149, "relative_strength": -7.034124, "rate_of_change": 0.4088744588744653, "market_dynamics": 0.232787, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.26, "close": 1.28, "volume": 881584}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.517636, "activity_20": 1.493286, "activity_30": 1.442602}, "trend_signal": 1, "fair_value": 3.745431, "relative_strength": -22.840315, "rate_of_change": -0.14371254042813414, "market_dynamics": -0.068634, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.14, "close": 1.19, "volume": 1552884}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.444364, "activity_20": 1.470095, "activity_30": 1.42972}, "trend_signal": 0, "fair_value": 3.73836, "relative_strength": -28.683076, "rate_of_change": -0.28783874122361713, "market_dynamics": -0.335826, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.5499, "low": 1.18, "close": 1.49, "volume": 1229110}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.432727, "activity_20": 1.475714, "activity_30": 1.436452}, "trend_signal": 0, "fair_value": 3.733315, "relative_strength": -10.380381, "rate_of_change": 0.36083705536756777, "market_dynamics": -0.387226, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.36, "close": 1.61, "volume": 919350}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.446545, "activity_20": 1.491571, "activity_30": 1.450602}, "trend_signal": 1, "fair_value": 3.730694, "relative_strength": -2.437021, "rate_of_change": 0.6471714652033805, "market_dynamics": -0.451894, "expectation": {"probability": 40.6719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.5558, "close": 1.63, "volume": 1032499}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.470727, "activity_20": 1.507762, "activity_30": 1.465462}, "trend_signal": 1, "fair_value": 3.724796, "relative_strength": -1.184525, "rate_of_change": 0.7144556526659562, "market_dynamics": -0.366652, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.46, "close": 1.56, "volume": 775436}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.486182, "activity_20": 1.515524, "activity_30": 1.475161}, "trend_signal": 1, "fair_value": 3.717527, "relative_strength": -7.770752, "rate_of_change": 0.42563243659672856, "market_dynamics": -0.290908, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.52, "close": 1.6, "volume": 673348}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.510545, "activity_20": 1.525619, "activity_30": 1.487054}, "trend_signal": 1, "fair_value": 3.711918, "relative_strength": -5.660558, "rate_of_change": 0.6827876894778188, "market_dynamics": -0.29171, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.63, "volume": 902630}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.539273, "activity_20": 1.53681, "activity_30": 1.500258}, "trend_signal": 1, "fair_value": 3.703107, "relative_strength": -3.385374, "rate_of_change": 0.7717494788937127, "market_dynamics": -0.310131, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.62, "close": 1.79, "volume": 1671342}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.594909, "activity_20": 1.561667, "activity_30": 1.523075}, "trend_signal": 1, "fair_value": 3.694389, "relative_strength": 10.062809, "rate_of_change": 1.2531912864217432, "market_dynamics": -0.077892, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.79, "high": 1.8519, "low": 1.6849, "close": 1.77, "volume": 1041220}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.638727, "activity_20": 1.582429, "activity_30": 1.543441}, "trend_signal": 1, "fair_value": 3.685303, "relative_strength": 5.97073, "rate_of_change": 1.146023641078074, "market_dynamics": 0.185823, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.75, "close": 1.85, "volume": 1068044}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.692364, "activity_20": 1.608333, "activity_30": 1.567892}, "trend_signal": 1, "fair_value": 3.65971, "relative_strength": 8.207768, "rate_of_change": 1.4955812372535702, "market_dynamics": 0.558809, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 1.9294, "low": 1.74, "close": 1.92, "volume": 1100247}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.748364, "activity_20": 1.638571, "activity_30": 1.595441}, "trend_signal": 1, "fair_value": 3.633671, "relative_strength": 12.26871, "rate_of_change": 1.518218352310783, "market_dynamics": 0.970989, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.73, "close": 1.79, "volume": 1850997}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.834, "activity_10": 1.767455, "activity_20": 1.65481, "activity_30": 1.61314}, "trend_signal": 1, "fair_value": 3.585626, "relative_strength": 3.921727, "rate_of_change": 1.2095664812917304, "market_dynamics": 1.135742, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.68, "close": 1.74, "volume": 1845815}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.772, "activity_20": 1.66581, "activity_30": 1.62643}, "trend_signal": 1, "fair_value": 3.537655, "relative_strength": -0.463041, "rate_of_change": 0.9995436766623234, "market_dynamics": 1.21244, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.68, "close": 1.88, "volume": 1446436}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.828, "activity_10": 1.799636, "activity_20": 1.691286, "activity_30": 1.647763}, "trend_signal": 1, "fair_value": 3.495601, "relative_strength": 9.347126, "rate_of_change": 1.3339288584184283, "market_dynamics": 1.227614, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.7, "close": 1.81, "volume": 867589}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.81, "activity_20": 1.709952, "activity_30": 1.663247}, "trend_signal": 1, "fair_value": 3.449992, "relative_strength": 4.070915, "rate_of_change": 1.1889808917197444, "market_dynamics": 1.084204, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.715, "close": 1.76, "volume": 1106059}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.806727, "activity_20": 1.723095, "activity_30": 1.674301}, "trend_signal": 1, "fair_value": 3.40887, "relative_strength": -0.495205, "rate_of_change": 1.1120014452367903, "market_dynamics": 0.830207, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.58, "close": 1.63, "volume": 1275600}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.776909, "activity_20": 1.72281, "activity_30": 1.675828}, "trend_signal": 1, "fair_value": 3.35917, "relative_strength": -6.373017, "rate_of_change": 0.6847895174910743, "market_dynamics": 0.519462, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.575, "close": 1.82, "volume": 1835190}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.781636, "activity_20": 1.740048, "activity_30": 1.688903}, "trend_signal": 1, "fair_value": 3.308404, "relative_strength": 5.58017, "rate_of_change": 1.0099342559633713, "market_dynamics": 0.342224, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.67, "close": 1.84, "volume": 2140850}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.789455, "activity_20": 1.756905, "activity_30": 1.702215}, "trend_signal": 1, "fair_value": 3.255651, "relative_strength": 3.361293, "rate_of_change": 1.2037948982258908, "market_dynamics": 0.305798, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.89, "high": 2.27, "low": 1.83, "close": 2.03, "volume": 3093899}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.830545, "activity_20": 1.790286, "activity_30": 1.726516}, "trend_signal": 1, "fair_value": 3.204385, "relative_strength": 14.482854, "rate_of_change": 1.350847046541748, "market_dynamics": 0.504728, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.04, "high": 2.85, "low": 1.93, "close": 2.52, "volume": 10049077}, "trend_line": 1.707, "activity_lines": {"activity_5": 2.100667, "activity_10": 1.957455, "activity_20": 1.866762, "activity_30": 1.780989}, "trend_signal": 1, "fair_value": 3.163731, "relative_strength": 42.245128, "rate_of_change": 1.8698822618097781, "market_dynamics": 1.010803, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.2, "close": 2.26, "volume": 5508896}, "trend_line": 1.726, "activity_lines": {"activity_5": 2.198, "activity_10": 2.026182, "activity_20": 1.912143, "activity_30": 1.816667}, "trend_signal": 1, "fair_value": 3.130237, "relative_strength": 27.646514, "rate_of_change": 1.1130638547158702, "market_dynamics": 1.247676, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.11, "close": 2.26, "volume": 3360127}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.086364, "activity_20": 1.953857, "activity_30": 1.851118}, "trend_signal": 1, "fair_value": 3.096907, "relative_strength": 34.097297, "rate_of_change": 0.5407300115874876, "market_dynamics": 1.386867, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.96, "close": 2.03, "volume": 3478318}, "trend_line": 1.741333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.095273, "activity_20": 1.970571, "activity_30": 1.870129}, "trend_signal": 1, "fair_value": 3.058273, "relative_strength": 15.592186, "rate_of_change": 0.3457549646090984, "market_dynamics": 1.20271, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.04, "high": 2.42, "low": 1.92, "close": 2.18, "volume": 5132258}, "trend_line": 1.759, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.128727, "activity_20": 1.999667, "activity_30": 1.89843}, "trend_signal": 1, "fair_value": 3.024171, "relative_strength": 22.378045, "rate_of_change": 1.0145675755297738, "market_dynamics": 0.974683, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.12, "high": 2.47, "low": 2.09, "close": 2.27, "volume": 3414941}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.171818, "activity_20": 2.034381, "activity_30": 1.931398}, "trend_signal": 1, "fair_value": 2.987037, "relative_strength": 24.936904, "rate_of_change": 1.3833428084138808, "market_dynamics": 0.83723, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.2, "close": 2.21, "volume": 3663987}, "trend_line": 1.806667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.194727, "activity_20": 2.06019, "activity_30": 1.958925}, "trend_signal": 1, "fair_value": 2.952019, "relative_strength": 18.599103, "rate_of_change": 1.3084488427007162, "market_dynamics": 0.712705, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.11, "close": 2.33, "volume": 3094018}, "trend_line": 1.839667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.228909, "activity_20": 2.094667, "activity_30": 1.992688}, "trend_signal": 1, "fair_value": 2.910545, "relative_strength": 22.604074, "rate_of_change": 1.8265679286774992, "market_dynamics": 0.788419, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.59, "low": 2.31, "close": 2.52, "volume": 1802476}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.288364, "activity_20": 2.144667, "activity_30": 2.036581}, "trend_signal": 1, "fair_value": 2.872019, "relative_strength": 33.555252, "rate_of_change": 1.8300051041846146, "market_dynamics": 0.840467, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.695, "low": 2.44, "close": 2.55, "volume": 3036022}, "trend_line": 1.915667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.340909, "activity_20": 2.193952, "activity_30": 2.080237}, "trend_signal": 1, "fair_value": 2.837083, "relative_strength": 30.396154, "rate_of_change": 2.2598224661605864, "market_dynamics": 0.941268, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.2001, "close": 2.46, "volume": 3503740}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.462, "activity_10": 2.367636, "activity_20": 2.231333, "activity_30": 2.115355}, "trend_signal": 1, "fair_value": 2.804776, "relative_strength": 20.622341, "rate_of_change": 2.2098308317677318, "market_dynamics": 1.072364, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.27, "close": 2.32, "volume": 2824867}, "trend_line": 1.985667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.37, "activity_20": 2.25281, "activity_30": 2.13871}, "trend_signal": 1, "fair_value": 2.76625, "relative_strength": 12.742785, "rate_of_change": 1.4130234933605776, "market_dynamics": 0.967098, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.345, "low": 2.15, "close": 2.21, "volume": 2200468}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.351273, "activity_20": 2.261286, "activity_30": 2.153183}, "trend_signal": 1, "fair_value": 2.731571, "relative_strength": 6.87405, "rate_of_change": 1.0072182294412808, "market_dynamics": 0.594809, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 2.05, "volume": 1743691}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.304364, "activity_20": 2.252286, "activity_30": 2.156043}, "trend_signal": 1, "fair_value": 2.697917, "relative_strength": -4.577405, "rate_of_change": 0.6980221542260124, "market_dynamics": -0.014538, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.085, "low": 2.0, "close": 2.04, "volume": 1945544}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.255273, "activity_20": 2.241524, "activity_30": 2.157355}, "trend_signal": 1, "fair_value": 2.668686, "relative_strength": -5.090376, "rate_of_change": 0.792209804883677, "market_dynamics": -0.621927, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.83, "close": 1.87, "volume": 3028441}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.177818, "activity_20": 2.213476, "activity_30": 2.146667}, "trend_signal": 0, "fair_value": 2.640673, "relative_strength": -9.638026, "rate_of_change": 0.4421155326485076, "market_dynamics": -1.000964, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.8099, "close": 1.89, "volume": 1489100}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.111273, "activity_20": 2.18681, "activity_30": 2.136688}, "trend_signal": 0, "fair_value": 2.610737, "relative_strength": -6.581273, "rate_of_change": 0.42383429673388573, "market_dynamics": -1.227628, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.66, "close": 1.73, "volume": 2001781}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.863333, "activity_10": 2.021455, "activity_20": 2.143667, "activity_30": 2.115828}, "trend_signal": 0, "fair_value": 2.581314, "relative_strength": -11.983912, "rate_of_change": -0.09740261321469922, "market_dynamics": -1.278557, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.855, "low": 1.565, "close": 1.81, "volume": 2065445}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.828, "activity_10": 1.957091, "activity_20": 2.108571, "activity_30": 2.100258}, "trend_signal": 0, "fair_value": 2.546058, "relative_strength": -8.431903, "rate_of_change": 0.06503088479539627, "market_dynamics": -1.288214, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.79, "close": 2.03, "volume": 1677576}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.945636, "activity_20": 2.094571, "activity_30": 2.098796}, "trend_signal": 0, "fair_value": 2.513558, "relative_strength": -2.852088, "rate_of_change": 0.2923026482132651, "market_dynamics": -1.239561, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.91, "close": 1.96, "volume": 2526846}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.930909, "activity_20": 2.073905, "activity_30": 2.09243}, "trend_signal": 0, "fair_value": 2.480288, "relative_strength": -7.426453, "rate_of_change": 0.06475063718417066, "market_dynamics": -1.071436, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.85, "close": 2.04, "volume": 1705732}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.939818, "activity_20": 2.063524, "activity_30": 2.09114}, "trend_signal": 0, "fair_value": 2.444583, "relative_strength": -3.170566, "rate_of_change": 0.40451456310679246, "market_dynamics": -0.93952, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.92, "close": 1.96, "volume": 1409490}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.939273, "activity_20": 2.046571, "activity_30": 2.084151}, "trend_signal": 0, "fair_value": 2.408494, "relative_strength": -1.29149, "rate_of_change": 0.3545850692320905, "market_dynamics": -0.896582, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.0197, "close": 2.23, "volume": 2662448}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.992364, "activity_20": 2.056762, "activity_30": 2.094108}, "trend_signal": 0, "fair_value": 2.379712, "relative_strength": 5.962531, "rate_of_change": 0.5620362033023579, "market_dynamics": -0.641745, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.09, "close": 2.11, "volume": 3824423}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.020364, "activity_20": 2.054571, "activity_30": 2.09557}, "trend_signal": 0, "fair_value": 2.351827, "relative_strength": -0.70236, "rate_of_change": 0.47908024258706144, "market_dynamics": -0.423482, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.93, "close": 2.02, "volume": 2219006}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.030727, "activity_20": 2.044143, "activity_30": 2.090581}, "trend_signal": 0, "fair_value": 2.325417, "relative_strength": -5.479041, "rate_of_change": 0.4132390993704853, "market_dynamics": -0.253199, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.355, "low": 2.0, "close": 2.31, "volume": 4298236}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.091091, "activity_20": 2.062524, "activity_30": 2.103742}, "trend_signal": 0, "fair_value": 2.301891, "relative_strength": 7.876959, "rate_of_change": 1.07630579297247, "market_dynamics": 0.280271, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.14, "close": 2.33, "volume": 2364002}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.147455, "activity_20": 2.082333, "activity_30": 2.116731}, "trend_signal": 0, "fair_value": 2.280609, "relative_strength": 7.254505, "rate_of_change": 0.7986218605352505, "market_dynamics": 0.470675, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.254, "close": 2.71, "volume": 3525367}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.262, "activity_20": 2.138333, "activity_30": 2.15314}, "trend_signal": 0, "fair_value": 2.262083, "relative_strength": 23.82141, "rate_of_change": 1.3515610763459527, "market_dynamics": 0.762305, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.73, "high": 3.12, "low": 2.64, "close": 3.02, "volume": 5644761}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.416545, "activity_20": 2.222952, "activity_30": 2.207677}, "trend_signal": 1, "fair_value": 2.246442, "relative_strength": 36.450402, "rate_of_change": 1.5174737097679745, "market_dynamics": 1.182034, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.809, "close": 2.86, "volume": 2862956}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.524, "activity_20": 2.290095, "activity_30": 2.249763}, "trend_signal": 1, "fair_value": 2.223622, "relative_strength": 30.340864, "rate_of_change": 0.5133473481281389, "market_dynamics": 1.210081, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.835, "high": 3.009, "low": 2.525, "close": 2.75, "volume": 5230190}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.595091, "activity_20": 2.344857, "activity_30": 2.284022}, "trend_signal": 1, "fair_value": 2.190929, "relative_strength": 17.838868, "rate_of_change": 0.7360522757999068, "market_dynamics": 1.359164, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.68, "high": 2.828, "low": 2.47, "close": 2.6, "volume": 5002788}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.626, "activity_20": 2.383286, "activity_30": 2.307548}, "trend_signal": 1, "fair_value": 2.168622, "relative_strength": 14.320575, "rate_of_change": 0.5070385486189386, "market_dynamics": 1.29337, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.56, "close": 2.65, "volume": 2851535}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.654364, "activity_20": 2.424619, "activity_30": 2.33357}, "trend_signal": 1, "fair_value": 2.145224, "relative_strength": 13.732284, "rate_of_change": 0.9198514955709881, "market_dynamics": 1.0518, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 3.3, "low": 2.645, "close": 3.26, "volume": 4671438}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.786, "activity_20": 2.52119, "activity_30": 2.397613}, "trend_signal": 1, "fair_value": 2.13125, "relative_strength": 37.542819, "rate_of_change": 1.5877685368668844, "market_dynamics": 1.10711, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.27, "close": 3.45, "volume": 5935092}, "trend_line": 2.342667, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.931273, "activity_20": 2.630048, "activity_30": 2.471591}, "trend_signal": 1, "fair_value": 2.11766, "relative_strength": 39.563987, "rate_of_change": 1.7076992341098836, "market_dynamics": 1.146941, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.07, "close": 3.19, "volume": 3010304}, "trend_line": 2.375333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.003273, "activity_20": 2.706619, "activity_30": 2.526258}, "trend_signal": 1, "fair_value": 2.108622, "relative_strength": 26.949393, "rate_of_change": 1.3943936547533158, "market_dynamics": 1.107467, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.865, "close": 3.01, "volume": 3081294}, "trend_line": 2.398, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.026545, "activity_20": 2.759857, "activity_30": 2.567204}, "trend_signal": 1, "fair_value": 2.097788, "relative_strength": 21.605957, "rate_of_change": 0.9542662018336047, "market_dynamics": 1.099511, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.07, "high": 3.355, "low": 2.995, "close": 3.05, "volume": 2404887}, "trend_line": 2.415667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.044727, "activity_20": 2.81081, "activity_30": 2.609269}, "trend_signal": 1, "fair_value": 2.090096, "relative_strength": 21.213625, "rate_of_change": 0.7367389491242651, "market_dynamics": 0.865661, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.43, "low": 2.91, "close": 3.41, "volume": 3151231}, "trend_line": 2.444333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.122182, "activity_20": 2.890143, "activity_30": 2.673419}, "trend_signal": 1, "fair_value": 2.082532, "relative_strength": 35.458764, "rate_of_change": 1.186670182603805, "market_dynamics": 0.733159, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.01, "close": 3.09, "volume": 2546282}, "trend_line": 2.465333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.134364, "activity_20": 2.932429, "activity_30": 2.715075}, "trend_signal": 1, "fair_value": 2.071635, "relative_strength": 24.641972, "rate_of_change": 0.8591300776121892, "market_dynamics": 0.565614, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.228, "low": 2.96, "close": 3.09, "volume": 2725936}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.142364, "activity_20": 2.969333, "activity_30": 2.755376}, "trend_signal": 1, "fair_value": 2.065288, "relative_strength": 20.453252, "rate_of_change": 1.041116960670217, "market_dynamics": 0.455796, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.84, "close": 2.98, "volume": 2278113}, "trend_line": 2.516667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.124182, "activity_20": 2.990762, "activity_30": 2.786925}, "trend_signal": 1, "fair_value": 2.058173, "relative_strength": 13.958089, "rate_of_change": 1.0303894018466433, "market_dynamics": 0.230975, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.6, "close": 2.79, "volume": 4910083}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.982, "activity_10": 3.064545, "activity_20": 2.989238, "activity_30": 2.804559}, "trend_signal": 1, "fair_value": 2.050096, "relative_strength": 7.711463, "rate_of_change": 0.9801058304495531, "market_dynamics": -0.129838, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.545, "close": 2.84, "volume": 3750514}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.011455, "activity_20": 2.98981, "activity_30": 2.823828}, "trend_signal": 1, "fair_value": 2.03234, "relative_strength": 8.907389, "rate_of_change": 1.0493311974463881, "market_dynamics": -0.349543, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.61, "close": 2.64, "volume": 2135042}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.929636, "activity_20": 2.967857, "activity_30": 2.828473}, "trend_signal": 1, "fair_value": 2.018942, "relative_strength": -1.821651, "rate_of_change": 0.9994937694704005, "market_dynamics": -0.643265, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.54, "close": 2.59, "volume": 2550551}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.706, "activity_10": 2.853455, "activity_20": 2.93819, "activity_30": 2.828237}, "trend_signal": 1, "fair_value": 2.007212, "relative_strength": -1.756572, "rate_of_change": 0.8996143298272311, "market_dynamics": -0.774914, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.35, "close": 2.54, "volume": 4302441}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.63, "activity_10": 2.779091, "activity_20": 2.902429, "activity_30": 2.823269}, "trend_signal": 0, "fair_value": 1.997276, "relative_strength": -0.648396, "rate_of_change": 1.0317157050057368, "market_dynamics": -0.83532, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.27, "close": 2.4, "volume": 3055006}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.687818, "activity_20": 2.852333, "activity_30": 2.807527}, "trend_signal": 0, "fair_value": 1.98516, "relative_strength": -3.420599, "rate_of_change": 0.7438350983358418, "market_dynamics": -0.966885, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.3991, "low": 2.17, "close": 2.36, "volume": 2719880}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.601091, "activity_20": 2.799905, "activity_30": 2.787935}, "trend_signal": 0, "fair_value": 1.971571, "relative_strength": -2.887653, "rate_of_change": 0.41296453347960244, "market_dynamics": -0.997734, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.04, "close": 2.16, "volume": 3997803}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.497091, "activity_20": 2.731571, "activity_30": 2.754731}, "trend_signal": 0, "fair_value": 1.952724, "relative_strength": -11.45364, "rate_of_change": 0.2492272869856345, "market_dynamics": -1.012788, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.95, "close": 1.97, "volume": 1957650}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.194, "activity_10": 2.375455, "activity_20": 2.648476, "activity_30": 2.708839}, "trend_signal": 0, "fair_value": 1.935224, "relative_strength": -17.188703, "rate_of_change": -0.0870089615873948, "market_dynamics": -1.206374, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.69, "close": 1.81, "volume": 2941631}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.245091, "activity_20": 2.553857, "activity_30": 2.652774}, "trend_signal": 0, "fair_value": 1.918814, "relative_strength": -15.11114, "rate_of_change": -0.18663680477789824, "market_dynamics": -1.244093, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 2.06, "low": 1.64, "close": 2.03, "volume": 3553852}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.176, "activity_20": 2.483952, "activity_30": 2.611226}, "trend_signal": 0, "fair_value": 1.906186, "relative_strength": -11.197373, "rate_of_change": -0.24932685115930278, "market_dynamics": -1.228238, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.03, "high": 2.36, "low": 2.0125, "close": 2.31, "volume": 2996096}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.08, "activity_10": 2.171636, "activity_20": 2.443667, "activity_30": 2.588172}, "trend_signal": 0, "fair_value": 1.897019, "relative_strength": 3.506515, "rate_of_change": 0.24995004373281313, "market_dynamics": -1.194438, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.245, "close": 2.39, "volume": 1842201}, "trend_line": 2.686333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.191455, "activity_20": 2.415524, "activity_30": 2.569849}, "trend_signal": 0, "fair_value": 1.889647, "relative_strength": 0.518882, "rate_of_change": 0.4612191473447991, "market_dynamics": -1.041705, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.39, "high": 2.435, "low": 2.33, "close": 2.4, "volume": 1916344}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.217636, "activity_20": 2.393381, "activity_30": 2.551376}, "trend_signal": 0, "fair_value": 1.885994, "relative_strength": -2.372891, "rate_of_change": 0.11167640050582389, "market_dynamics": -0.883277, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.375, "high": 2.45, "low": 2.33, "close": 2.4, "volume": 1166508}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.247273, "activity_20": 2.375, "activity_30": 2.53271}, "trend_signal": 0, "fair_value": 1.88984, "relative_strength": -2.108026, "rate_of_change": 0.08678731863996896, "market_dynamics": -0.715297, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.275, "close": 2.36, "volume": 2249582}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.272182, "activity_20": 2.355714, "activity_30": 2.511312}, "trend_signal": 0, "fair_value": 1.888878, "relative_strength": -9.793515, "rate_of_change": -0.43344886273077804, "market_dynamics": -0.547913, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 1192976}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.283273, "activity_20": 2.332095, "activity_30": 2.485505}, "trend_signal": 0, "fair_value": 1.886699, "relative_strength": -10.531519, "rate_of_change": -0.9204104477611937, "market_dynamics": -0.41221, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.28, "high": 2.3502, "low": 2.171, "close": 2.25, "volume": 1045028}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.31, "activity_10": 2.290364, "activity_20": 2.311, "activity_30": 2.459355}, "trend_signal": 0, "fair_value": 1.883942, "relative_strength": -12.955663, "rate_of_change": -0.7657419992144253, "market_dynamics": -0.307532, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.23, "close": 2.38, "volume": 1268423}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.319455, "activity_20": 2.306286, "activity_30": 2.442903}, "trend_signal": 0, "fair_value": 1.884263, "relative_strength": -9.437331, "rate_of_change": -0.4680455407969612, "market_dynamics": -0.177131, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.27, "close": 2.28, "volume": 1170633}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.306, "activity_10": 2.322909, "activity_20": 2.295429, "activity_30": 2.420796}, "trend_signal": 0, "fair_value": 1.885673, "relative_strength": -12.470683, "rate_of_change": -0.4067233850122704, "market_dynamics": -0.114586, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.1, "close": 2.22, "volume": 1961681}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.306909, "activity_20": 2.28219, "activity_30": 2.395505}, "trend_signal": 0, "fair_value": 1.88625, "relative_strength": -14.537938, "rate_of_change": -0.5487366003062845, "market_dynamics": 0.00622, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.14, "close": 2.26, "volume": 1212503}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.294727, "activity_20": 2.275476, "activity_30": 2.37372}, "trend_signal": 0, "fair_value": 1.887788, "relative_strength": -16.297746, "rate_of_change": -1.2832283737676915, "market_dynamics": 0.091636, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.24, "high": 2.355, "low": 2.24, "close": 2.32, "volume": 837543}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.294364, "activity_20": 2.277238, "activity_30": 2.357957}, "trend_signal": 0, "fair_value": 1.887532, "relative_strength": -15.336834, "rate_of_change": -1.4688419951698846, "market_dynamics": 0.13872, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.435, "low": 2.23, "close": 2.35, "volume": 2229553}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.300727, "activity_20": 2.283381, "activity_30": 2.346559}, "trend_signal": 0, "fair_value": 1.889327, "relative_strength": -13.961268, "rate_of_change": -1.1081792733272735, "market_dynamics": 0.327196, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.33, "high": 2.52, "low": 2.2899, "close": 2.45, "volume": 1387375}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.326182, "activity_20": 2.30019, "activity_30": 2.343419}, "trend_signal": 0, "fair_value": 1.895096, "relative_strength": -11.569266, "rate_of_change": -0.7470783421720546, "market_dynamics": 0.504927, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.285, "close": 2.31, "volume": 1365046}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.325273, "activity_20": 2.304095, "activity_30": 2.332452}, "trend_signal": 0, "fair_value": 1.900609, "relative_strength": -17.366189, "rate_of_change": -0.9946370967741933, "market_dynamics": 0.486653, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.12, "close": 2.17, "volume": 1356396}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.299818, "activity_20": 2.295095, "activity_30": 2.314043}, "trend_signal": 0, "fair_value": 1.905224, "relative_strength": -20.636554, "rate_of_change": -1.6833969160191242, "market_dynamics": 0.275191, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.16, "high": 2.2194, "low": 2.13, "close": 2.17, "volume": 1118138}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.276364, "activity_20": 2.287, "activity_30": 2.298301}, "trend_signal": 0, "fair_value": 1.909519, "relative_strength": -23.412934, "rate_of_change": -1.2703811101905642, "market_dynamics": -0.081265, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.31, "high": 2.695, "low": 2.25, "close": 2.66, "volume": 4229813}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.343455, "activity_20": 2.325524, "activity_30": 2.316151}, "trend_signal": 0, "fair_value": 1.917404, "relative_strength": -6.685602, "rate_of_change": -0.6013846994943512, "market_dynamics": 0.03399, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 3.655, "low": 2.75, "close": 3.57, "volume": 8743578}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.570909, "activity_20": 2.447429, "activity_30": 2.393634}, "trend_signal": 1, "fair_value": 1.931122, "relative_strength": 25.370795, "rate_of_change": 0.8301815111861399, "market_dynamics": 0.467787, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.325, "close": 3.595, "volume": 5439897}, "trend_line": 2.4155, "activity_lines": {"activity_5": 3.116333, "activity_10": 2.779455, "activity_20": 2.563333, "activity_30": 2.471462}, "trend_signal": 1, "fair_value": 1.945064, "relative_strength": 25.627913, "rate_of_change": 1.1233462010401756, "market_dynamics": 1.057862, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.515, "low": 3.15, "close": 3.44, "volume": 2912438}, "trend_line": 2.4355, "activity_lines": {"activity_5": 3.318667, "activity_10": 2.934818, "activity_20": 2.657024, "activity_30": 2.537559}, "trend_signal": 1, "fair_value": 1.957436, "relative_strength": 18.314199, "rate_of_change": 0.8279859242392886, "market_dynamics": 1.591073, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.24, "close": 3.43, "volume": 2387438}, "trend_line": 2.461833, "activity_lines": {"activity_5": 3.433, "activity_10": 3.066909, "activity_20": 2.744381, "activity_30": 2.60172}, "trend_signal": 1, "fair_value": 1.970064, "relative_strength": 15.342516, "rate_of_change": 1.0812153561896825, "market_dynamics": 1.586, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 4.0554, "low": 3.41, "close": 3.79, "volume": 12895591}, "trend_line": 2.501833, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.244273, "activity_20": 2.861071, "activity_30": 2.687409}, "trend_signal": 1, "fair_value": 1.985449, "relative_strength": 23.845279, "rate_of_change": 1.6248055818570972, "market_dynamics": 1.57685, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 3.918, "low": 3.53, "close": 3.54, "volume": 4197042}, "trend_line": 2.535167, "activity_lines": {"activity_5": 3.575, "activity_10": 3.35, "activity_20": 2.947333, "activity_30": 2.754387}, "trend_signal": 1, "fair_value": 1.999167, "relative_strength": 15.430558, "rate_of_change": 1.3323830967134886, "market_dynamics": 1.441625, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.5, "close": 3.57, "volume": 3493585}, "trend_line": 2.574167, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.441364, "activity_20": 3.031024, "activity_30": 2.821151}, "trend_signal": 1, "fair_value": 2.012821, "relative_strength": 14.523773, "rate_of_change": 1.5383601948116297, "market_dynamics": 1.333446, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.38, "close": 3.43, "volume": 3531242}, "trend_line": 2.609833, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.484364, "activity_20": 3.095619, "activity_30": 2.876366}, "trend_signal": 1, "fair_value": 2.025962, "relative_strength": 12.139318, "rate_of_change": 1.3855355926791064, "market_dynamics": 1.188531, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.255, "close": 3.33, "volume": 2406915}, "trend_line": 2.648833, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.486273, "activity_20": 3.145214, "activity_30": 2.922828}, "trend_signal": 1, "fair_value": 2.038077, "relative_strength": 6.267082, "rate_of_change": 1.494348488964625, "market_dynamics": 0.865965, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.025, "close": 3.32, "volume": 2795608}, "trend_line": 2.693833, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.465273, "activity_20": 3.188714, "activity_30": 2.966129}, "trend_signal": 1, "fair_value": 2.050192, "relative_strength": 3.975691, "rate_of_change": 1.6988613476198737, "market_dynamics": 0.642166, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.04, "close": 3.11, "volume": 2102151}, "trend_line": 2.737167, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.394091, "activity_20": 3.207738, "activity_30": 2.992978}, "trend_signal": 1, "fair_value": 2.06141, "relative_strength": -4.114077, "rate_of_change": 1.6086372095077814, "market_dynamics": 0.361676, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.83, "close": 2.96, "volume": 2110648}, "trend_line": 2.768167, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.304, "activity_20": 3.208524, "activity_30": 3.007355}, "trend_signal": 1, "fair_value": 2.071026, "relative_strength": -5.661709, "rate_of_change": 1.1325578600063546, "market_dynamics": 0.070891, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.7, "close": 2.7, "volume": 2170964}, "trend_line": 2.781167, "activity_lines": {"activity_5": 2.976, "activity_10": 3.178182, "activity_20": 3.181024, "activity_30": 3.002957}, "trend_signal": 1, "fair_value": 2.076923, "relative_strength": -13.555895, "rate_of_change": 0.4696248456108284, "market_dynamics": -0.25634, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.52, "close": 2.62, "volume": 2429353}, "trend_line": 2.788833, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.051273, "activity_20": 3.14381, "activity_30": 2.992559}, "trend_signal": 1, "fair_value": 2.081603, "relative_strength": -13.176859, "rate_of_change": 0.2756396865056989, "market_dynamics": -0.591844, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.47, "close": 2.61, "volume": 2317164}, "trend_line": 2.795833, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.937273, "activity_20": 3.104214, "activity_30": 2.981022}, "trend_signal": 0, "fair_value": 2.087115, "relative_strength": -16.891726, "rate_of_change": 0.25100104595722, "market_dynamics": -0.834592, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.705, "low": 2.51, "close": 2.51, "volume": 2072959}, "trend_line": 2.7995, "activity_lines": {"activity_5": 2.614, "activity_10": 2.826545, "activity_20": 3.053857, "activity_30": 2.962581}, "trend_signal": 0, "fair_value": 2.093333, "relative_strength": -20.091771, "rate_of_change": 0.13115947912482923, "market_dynamics": -1.000802, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.98, "low": 2.47, "close": 2.92, "volume": 3543490}, "trend_line": 2.818167, "activity_lines": {"activity_5": 2.694, "activity_10": 2.809091, "activity_20": 3.042262, "activity_30": 2.970355}, "trend_signal": 0, "fair_value": 2.102308, "relative_strength": -4.773256, "rate_of_change": 0.6667976424361409, "market_dynamics": -0.942642, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.71, "close": 2.77, "volume": 6648877}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.776182, "activity_20": 3.013476, "activity_30": 2.967247}, "trend_signal": 0, "fair_value": 2.110897, "relative_strength": -9.6997, "rate_of_change": 0.5795611118858439, "market_dynamics": -0.798301, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 2.875, "low": 2.65, "close": 2.78, "volume": 2051151}, "trend_line": 2.852167, "activity_lines": {"activity_5": 2.758, "activity_10": 2.757091, "activity_20": 2.982786, "activity_30": 2.963731}, "trend_signal": 0, "fair_value": 2.118846, "relative_strength": -9.991771, "rate_of_change": 0.6232845298994646, "market_dynamics": -0.763993, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.61, "close": 2.8, "volume": 1941073}, "trend_line": 2.866167, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.751636, "activity_20": 2.951095, "activity_30": 2.960366}, "trend_signal": 0, "fair_value": 2.127244, "relative_strength": -7.014257, "rate_of_change": 0.4908548482609815, "market_dynamics": -0.70412, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.65, "close": 2.66, "volume": 1365806}, "trend_line": 2.878833, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.730182, "activity_20": 2.905405, "activity_30": 2.947065}, "trend_signal": 0, "fair_value": 2.134615, "relative_strength": -12.930503, "rate_of_change": 0.44191423598137475, "market_dynamics": -0.804163, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.45, "close": 2.55, "volume": 1554793}, "trend_line": 2.889833, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.696909, "activity_20": 2.853571, "activity_30": 2.925849}, "trend_signal": 0, "fair_value": 2.141282, "relative_strength": -15.188829, "rate_of_change": 0.3820992742545218, "market_dynamics": -0.952751, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.715, "low": 2.5, "close": 2.54, "volume": 1902617}, "trend_line": 2.899167, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.669273, "activity_20": 2.805762, "activity_30": 2.90328}, "trend_signal": 0, "fair_value": 2.146667, "relative_strength": -15.188399, "rate_of_change": 0.3229944429314758, "market_dynamics": -0.95781, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.22, "close": 2.23, "volume": 3323521}, "trend_line": 2.896167, "activity_lines": {"activity_5": 2.472, "activity_10": 2.588182, "activity_20": 2.732714, "activity_30": 2.860108}, "trend_signal": 0, "fair_value": 2.150769, "relative_strength": -24.902319, "rate_of_change": -0.10347799902522586, "market_dynamics": -1.017217, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.19, "close": 2.35, "volume": 3045768}, "trend_line": 2.896167, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.536, "activity_20": 2.67681, "activity_30": 2.824871}, "trend_signal": 0, "fair_value": 2.156731, "relative_strength": -18.750173, "rate_of_change": 0.0, "market_dynamics": -0.977244, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.495, "low": 2.24, "close": 2.31, "volume": 1709631}, "trend_line": 2.8915, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.481273, "activity_20": 2.623952, "activity_30": 2.787054}, "trend_signal": 0, "fair_value": 2.1625, "relative_strength": -18.747642, "rate_of_change": -0.16114402242688272, "market_dynamics": -0.977144, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.515, "low": 2.28, "close": 2.49, "volume": 1804311}, "trend_line": 2.8975, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.462909, "activity_20": 2.594095, "activity_30": 2.761151}, "trend_signal": 0, "fair_value": 2.169679, "relative_strength": -13.103941, "rate_of_change": 0.20750475531730186, "market_dynamics": -0.890042, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.635, "low": 2.42, "close": 2.53, "volume": 2736759}, "trend_line": 2.9095, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.459636, "activity_20": 2.57319, "activity_30": 2.737441}, "trend_signal": 0, "fair_value": 2.177115, "relative_strength": -11.175887, "rate_of_change": 0.4141501294219158, "market_dynamics": -0.687172, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.4114, "close": 2.48, "volume": 2439873}, "trend_line": 2.919833, "activity_lines": {"activity_5": 2.464, "activity_10": 2.451636, "activity_20": 2.55181, "activity_30": 2.709731}, "trend_signal": 0, "fair_value": 2.185833, "relative_strength": -11.557627, "rate_of_change": 0.3551469324626275, "market_dynamics": -0.557196, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.5188, "low": 2.38, "close": 2.46, "volume": 1257159}, "trend_line": 2.913167, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.445455, "activity_20": 2.532571, "activity_30": 2.680065}, "trend_signal": 0, "fair_value": 2.194167, "relative_strength": -11.086763, "rate_of_change": -0.22830072815808508, "market_dynamics": -0.436087, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.18, "close": 2.24, "volume": 4186969}, "trend_line": 2.868833, "activity_lines": {"activity_5": 2.402, "activity_10": 2.405455, "activity_20": 2.496476, "activity_30": 2.636634}, "trend_signal": 0, "fair_value": 2.20141, "relative_strength": -17.188812, "rate_of_change": -1.521848901899551, "market_dynamics": -0.42924, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.18, "close": 2.26, "volume": 2531113}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.376727, "activity_20": 2.466429, "activity_30": 2.597355}, "trend_signal": 0, "fair_value": 2.207147, "relative_strength": -13.591158, "rate_of_change": -1.5511533783946212, "market_dynamics": -0.544524, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.21, "close": 2.31, "volume": 1413629}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.362364, "activity_20": 2.444476, "activity_30": 2.564172}, "trend_signal": 0, "fair_value": 2.213365, "relative_strength": -14.936858, "rate_of_change": -1.3336246115454586, "market_dynamics": -0.658418, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.385, "low": 2.26, "close": 2.33, "volume": 1782900}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.355818, "activity_20": 2.426286, "activity_30": 2.53471}, "trend_signal": 0, "fair_value": 2.219712, "relative_strength": -17.633025, "rate_of_change": -1.3158012780142014, "market_dynamics": -0.645843, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.512, "low": 2.275, "close": 2.43, "volume": 1634579}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.365636, "activity_20": 2.419, "activity_30": 2.514065}, "trend_signal": 0, "fair_value": 2.226891, "relative_strength": -18.598752, "rate_of_change": -1.6484727272727218, "market_dynamics": -0.516624, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.36, "close": 2.47, "volume": 3384860}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.396, "activity_10": 2.381273, "activity_20": 2.416381, "activity_30": 2.498925}, "trend_signal": 0, "fair_value": 2.234135, "relative_strength": -18.669267, "rate_of_change": -1.3187205670790567, "market_dynamics": -0.152197, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.565, "low": 2.38, "close": 2.45, "volume": 1843228}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.426, "activity_10": 2.390364, "activity_20": 2.412048, "activity_30": 2.484796}, "trend_signal": 0, "fair_value": 2.24125, "relative_strength": -20.120556, "rate_of_change": -1.3987635818658612, "market_dynamics": 0.120467, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.34, "close": 2.51, "volume": 1857191}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.411091, "activity_20": 2.415667, "activity_30": 2.476946}, "trend_signal": 0, "fair_value": 2.248814, "relative_strength": -21.964805, "rate_of_change": -1.165307008827493, "market_dynamics": 0.416269, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.35, "close": 2.41, "volume": 1989391}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.414, "activity_20": 2.411, "activity_30": 2.464624}, "trend_signal": 0, "fair_value": 2.255417, "relative_strength": -24.462085, "rate_of_change": -1.1790465205690035, "market_dynamics": 0.536846, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.465, "low": 2.315, "close": 2.39, "volume": 1205370}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.414545, "activity_20": 2.40619, "activity_30": 2.452989}, "trend_signal": 0, "fair_value": 2.26234, "relative_strength": -25.616609, "rate_of_change": -1.2060694081272791, "market_dynamics": 0.398919, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.5499, "low": 2.34, "close": 2.45, "volume": 1907145}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.427273, "activity_20": 2.409048, "activity_30": 2.447226}, "trend_signal": 0, "fair_value": 2.269712, "relative_strength": -25.562887, "rate_of_change": -0.8663692394814009, "market_dynamics": 0.412179, "expectation": {"probability": 49.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08bc5ae4-d6f6-46e2-b3d6-52b6e9a43237/", "share_image": "https://sharemaestro.com/terminal/08bc5ae4-d6f6-46e2-b3d6-52b6e9a43237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}