{"ticker": {"uuid": "08bdf526-0b22-4d82-8b4e-29c763c7796d", "symbol": "TECHM", "name": "Tech Mahindra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECHM rose 11.34%, moving from 1,332.80 to 1,483.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,483.90"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1429.400024, "high": 1496.599976, "low": 1421.199951, "close": 1483.900024, "volume": 8393329}, "trend_line": 1495.406669, "activity_lines": {"activity_5": 1441.286662, "activity_10": 1438.510904, "activity_20": 1437.511905, "activity_30": 1469.526023}, "trend_signal": 0, "fair_value": 1391.900276, "relative_strength": 4.956101, "rate_of_change": 0.13280447360037115, "market_dynamics": -0.033885, "expectation": {"probability": 53.2069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1024.870496, "high": 1034.398093, "low": 966.520182, "close": 969.209839, "volume": 13962922}, "trend_line": 966.488287, "activity_lines": {"activity_5": 993.327962, "activity_10": 977.685515, "activity_20": 979.744558, "activity_30": 973.234516}, "trend_signal": 1, "fair_value": 961.129546, "relative_strength": -3.235238, "rate_of_change": 0.013680671372149011, "market_dynamics": -0.018, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 971.899355, "high": 991.866183, "low": 968.389234, "close": 982.110596, "volume": 10717756}, "trend_line": 966.985173, "activity_lines": {"activity_5": 991.297819, "activity_10": 979.57774, "activity_20": 980.186735, "activity_30": 974.242407}, "trend_signal": 1, "fair_value": 964.656612, "relative_strength": -3.219814, "rate_of_change": 0.05141148699715361, "market_dynamics": 0.004804, "expectation": {"probability": 57.057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 983.751878, "high": 1026.83092, "low": 979.238881, "close": 1017.029724, "volume": 13346873}, "trend_line": 968.059487, "activity_lines": {"activity_5": 999.032284, "activity_10": 988.07667, "activity_20": 983.750056, "activity_30": 977.471088}, "trend_signal": 1, "fair_value": 968.294487, "relative_strength": 1.079928, "rate_of_change": 0.11109932499450625, "market_dynamics": 0.121007, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1014.021071, "high": 1032.52915, "low": 1007.183131, "close": 1031.02478, "volume": 7015033}, "trend_line": 968.548779, "activity_lines": {"activity_5": 1008.796875, "activity_10": 998.645231, "activity_20": 988.193851, "activity_30": 981.533365}, "trend_signal": 1, "fair_value": 971.989449, "relative_strength": -0.2495, "rate_of_change": 0.05054358813385377, "market_dynamics": 0.115854, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1035.720118, "high": 1080.34909, "low": 1016.665033, "close": 1053.95459, "volume": 13187274}, "trend_line": 972.216954, "activity_lines": {"activity_5": 1025.226152, "activity_10": 1011.19305, "activity_20": 994.32867, "activity_30": 987.043417}, "trend_signal": 1, "fair_value": 975.822149, "relative_strength": 1.236397, "rate_of_change": 0.3787289891364387, "market_dynamics": 0.464022, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1057.555883, "high": 1123.245786, "low": 1035.355391, "close": 1120.191528, "volume": 13823990}, "trend_line": 978.533691, "activity_lines": {"activity_5": 1061.734692, "activity_10": 1033.590835, "activity_20": 1006.655417, "activity_30": 996.590164}, "trend_signal": 1, "fair_value": 979.921714, "relative_strength": 6.150559, "rate_of_change": 0.6497250406929223, "market_dynamics": 0.94069, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1126.801446, "high": 1158.575054, "low": 1104.968411, "close": 1118.160645, "volume": 16873257}, "trend_line": 985.544025, "activity_lines": {"activity_5": 1087.500826, "activity_10": 1052.432473, "activity_20": 1018.312695, "activity_30": 1005.598354}, "trend_signal": 1, "fair_value": 983.709118, "relative_strength": 4.933646, "rate_of_change": 0.7164121240256875, "market_dynamics": 1.323717, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.470435, "high": 1126.440766, "low": 1012.622812, "close": 1020.809448, "volume": 30236525}, "trend_line": 988.681748, "activity_lines": {"activity_5": 1071.746558, "activity_10": 1050.588865, "activity_20": 1020.085089, "activity_30": 1007.873543}, "trend_signal": 1, "fair_value": 986.722005, "relative_strength": -3.623292, "rate_of_change": 0.3183747169488382, "market_dynamics": 1.559209, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1024.505071, "high": 1105.763773, "low": 1017.160468, "close": 1099.54187, "volume": 16857504}, "trend_line": 995.363206, "activity_lines": {"activity_5": 1081.984448, "activity_10": 1062.272914, "activity_20": 1029.102282, "activity_30": 1015.025809}, "trend_signal": 1, "fair_value": 990.339038, "relative_strength": 4.42826, "rate_of_change": 0.6757946137385374, "market_dynamics": 1.614474, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1104.032836, "high": 1169.853754, "low": 1096.641407, "close": 1141.878662, "volume": 16878315}, "trend_line": 1002.939248, "activity_lines": {"activity_5": 1101.766797, "activity_10": 1080.141909, "activity_20": 1041.809215, "activity_30": 1024.478419}, "trend_signal": 1, "fair_value": 994.054198, "relative_strength": 8.758123, "rate_of_change": 0.761133418869818, "market_dynamics": 1.571186, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1134.066231, "high": 1159.234443, "low": 1125.552103, "close": 1132.849976, "volume": 8614819}, "trend_line": 1008.896887, "activity_lines": {"activity_5": 1112.677979, "activity_10": 1094.225329, "activity_20": 1053.002926, "activity_30": 1032.859756}, "trend_signal": 1, "fair_value": 997.521387, "relative_strength": 8.444638, "rate_of_change": 0.5940179339755953, "market_dynamics": 1.38414, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1127.423385, "high": 1145.200185, "low": 1102.582485, "close": 1112.921143, "volume": 6180371}, "trend_line": 1014.688645, "activity_lines": {"activity_5": 1116.10232, "activity_10": 1101.710049, "activity_20": 1061.687867, "activity_30": 1039.570999}, "trend_signal": 1, "fair_value": 1000.758527, "relative_strength": 6.692499, "rate_of_change": 0.5740683785061534, "market_dynamics": 1.241878, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1112.968078, "high": 1150.720256, "low": 1106.184825, "close": 1148.98938, "volume": 8889481}, "trend_line": 1022.254026, "activity_lines": {"activity_5": 1131.898706, "activity_10": 1113.374257, "activity_20": 1073.252482, "activity_30": 1048.235562}, "trend_signal": 1, "fair_value": 1004.248369, "relative_strength": 8.990486, "rate_of_change": 0.7455864453869002, "market_dynamics": 1.1254, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.491918, "high": 1195.723597, "low": 1146.650346, "close": 1181.642456, "volume": 11706223}, "trend_line": 1030.723981, "activity_lines": {"activity_5": 1150.034123, "activity_10": 1128.576121, "activity_20": 1087.174149, "activity_30": 1058.518687}, "trend_signal": 1, "fair_value": 1007.859729, "relative_strength": 9.795669, "rate_of_change": 0.8285567759652082, "market_dynamics": 1.050627, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1183.560602, "high": 1219.769051, "low": 1170.976417, "close": 1216.354126, "volume": 12438294}, "trend_line": 1036.951768, "activity_lines": {"activity_5": 1174.266724, "activity_10": 1147.350695, "activity_20": 1103.110944, "activity_30": 1070.494825}, "trend_signal": 1, "fair_value": 1011.489, "relative_strength": 10.645721, "rate_of_change": 0.6042148154889788, "market_dynamics": 1.189191, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1217.243071, "high": 1235.01986, "low": 1184.402633, "close": 1221.312988, "volume": 11024467}, "trend_line": 1043.65484, "activity_lines": {"activity_5": 1195.187248, "activity_10": 1164.074161, "activity_20": 1118.172294, "activity_30": 1082.389097}, "trend_signal": 1, "fair_value": 1015.317365, "relative_strength": 13.679383, "rate_of_change": 0.6464208082627061, "market_dynamics": 1.404042, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1221.312789, "high": 1229.780204, "low": 1132.101398, "close": 1144.077393, "volume": 14241851}, "trend_line": 1048.812118, "activity_lines": {"activity_5": 1184.465039, "activity_10": 1164.91622, "activity_20": 1124.561679, "activity_30": 1088.867972}, "trend_signal": 1, "fair_value": 1018.390865, "relative_strength": 6.483396, "rate_of_change": 0.4941555198460186, "market_dynamics": 1.329702, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1142.019099, "high": 1151.46885, "low": 1109.693247, "close": 1138.557251, "volume": 7907225}, "trend_line": 1054.511737, "activity_lines": {"activity_5": 1169.8257, "activity_10": 1164.283403, "activity_20": 1129.520129, "activity_30": 1094.65798}, "trend_signal": 1, "fair_value": 1021.265042, "relative_strength": 5.704099, "rate_of_change": 0.5434356546974969, "market_dynamics": 1.053209, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1125.78595, "high": 1159.14087, "low": 1104.032863, "close": 1117.225098, "volume": 10296007}, "trend_line": 1057.497528, "activity_lines": {"activity_5": 1148.771118, "activity_10": 1157.631144, "activity_20": 1131.680038, "activity_30": 1098.704004}, "trend_signal": 1, "fair_value": 1024.165118, "relative_strength": 3.088864, "rate_of_change": 0.28314440657572904, "market_dynamics": 0.542681, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1118.34776, "high": 1125.552132, "low": 1074.467262, "close": 1095.331543, "volume": 12209179}, "trend_line": 1060.519383, "activity_lines": {"activity_5": 1124.713176, "activity_10": 1146.676725, "activity_20": 1131.274469, "activity_30": 1101.144908}, "trend_signal": 1, "fair_value": 1026.792768, "relative_strength": 2.040479, "rate_of_change": 0.2857552779073692, "market_dynamics": -0.059846, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1089.156462, "high": 1095.565444, "low": 1027.452253, "close": 1048.410156, "volume": 11241143}, "trend_line": 1061.980231, "activity_lines": {"activity_5": 1093.082943, "activity_10": 1128.037456, "activity_20": 1126.060326, "activity_30": 1100.363667}, "trend_signal": 1, "fair_value": 1029.137452, "relative_strength": 0.132688, "rate_of_change": 0.1377483545720297, "market_dynamics": -0.515263, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1048.410148, "high": 1074.323996, "low": 1043.685216, "close": 1071.581421, "volume": 8340416}, "trend_line": 1064.490009, "activity_lines": {"activity_5": 1080.70332, "activity_10": 1115.146413, "activity_20": 1122.675826, "activity_30": 1100.983099}, "trend_signal": 1, "fair_value": 1031.427021, "relative_strength": 1.242281, "rate_of_change": 0.23633001130697098, "market_dynamics": -0.805331, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1075.742451, "high": 1090.259005, "low": 1056.544574, "close": 1076.357178, "volume": 9029887}, "trend_line": 1067.338285, "activity_lines": {"activity_5": 1074.748682, "activity_10": 1103.875322, "activity_20": 1119.320109, "activity_30": 1101.748723}, "trend_signal": 1, "fair_value": 1033.813383, "relative_strength": 0.575308, "rate_of_change": 0.2675718866234978, "market_dynamics": -0.957038, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1078.674065, "high": 1148.98756, "low": 1066.758172, "close": 1137.449829, "volume": 6723308}, "trend_line": 1074.900419, "activity_lines": {"activity_5": 1093.304932, "activity_10": 1105.032571, "activity_20": 1121.500228, "activity_30": 1106.272048}, "trend_signal": 1, "fair_value": 1036.59836, "relative_strength": 4.457595, "rate_of_change": 0.7085039585177079, "market_dynamics": -0.950971, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1139.483261, "high": 1156.127693, "low": 1130.215222, "close": 1132.815918, "volume": 4493872}, "trend_line": 1081.549837, "activity_lines": {"activity_5": 1108.968229, "activity_10": 1106.150792, "activity_20": 1122.732236, "activity_30": 1110.008532}, "trend_signal": 1, "fair_value": 1039.142181, "relative_strength": 3.555957, "rate_of_change": 0.6186078154277814, "market_dynamics": -0.861522, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1130.215184, "high": 1167.570747, "low": 1121.609268, "close": 1154.283447, "volume": 6805505}, "trend_line": 1088.528876, "activity_lines": {"activity_5": 1129.288411, "activity_10": 1112.691078, "activity_20": 1125.63324, "activity_30": 1114.701023}, "trend_signal": 1, "fair_value": 1041.57477, "relative_strength": 2.962036, "rate_of_change": 0.6452813140223382, "market_dynamics": -0.747649, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.786115, "high": 1181.377995, "low": 1143.218624, "close": 1158.775757, "volume": 9438814}, "trend_line": 1095.355265, "activity_lines": {"activity_5": 1144.047811, "activity_10": 1121.266866, "activity_20": 1128.799741, "activity_30": 1119.23308}, "trend_signal": 1, "fair_value": 1044.056064, "relative_strength": -0.241765, "rate_of_change": 0.6271206166881543, "market_dynamics": -0.564599, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1164.166135, "high": 1252.873523, "low": 1132.059411, "close": 1235.188721, "volume": 16887542}, "trend_line": 1103.944678, "activity_lines": {"activity_5": 1178.465243, "activity_10": 1143.468677, "activity_20": 1139.050262, "activity_30": 1128.254593}, "trend_signal": 1, "fair_value": 1046.949707, "relative_strength": 3.683427, "rate_of_change": 0.7841668611507656, "market_dynamics": -0.181781, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1234.148424, "high": 1260.675568, "low": 1159.437594, "close": 1205.919189, "volume": 12884958}, "trend_line": 1110.263784, "activity_lines": {"activity_5": 1192.537394, "activity_10": 1158.591819, "activity_20": 1145.492355, "activity_30": 1134.833594}, "trend_signal": 1, "fair_value": 1049.583358, "relative_strength": 1.541528, "rate_of_change": 0.5724114736843651, "market_dynamics": 0.096017, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1205.777263, "high": 1221.807021, "low": 1192.111834, "close": 1203.554932, "volume": 6777682}, "trend_line": 1116.250319, "activity_lines": {"activity_5": 1201.256836, "activity_10": 1171.672477, "activity_20": 1151.202722, "activity_30": 1140.852378}, "trend_signal": 1, "fair_value": 1052.036674, "relative_strength": -0.58334, "rate_of_change": 0.5391993403974712, "market_dynamics": 0.206293, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1203.885868, "high": 1233.013711, "low": 1164.828158, "close": 1180.5271, "volume": 10735658}, "trend_line": 1123.294228, "activity_lines": {"activity_5": 1197.5844, "activity_10": 1178.598557, "activity_20": 1154.426265, "activity_30": 1144.999267}, "trend_signal": 1, "fair_value": 1053.948799, "relative_strength": -2.528645, "rate_of_change": 0.6310331007394754, "market_dynamics": 0.400527, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1182.323581, "high": 1240.532031, "low": 1155.087272, "close": 1237.032959, "volume": 9077691}, "trend_line": 1131.79164, "activity_lines": {"activity_5": 1210.997673, "activity_10": 1193.396305, "activity_20": 1162.804285, "activity_30": 1152.337249}, "trend_signal": 1, "fair_value": 1056.458802, "relative_strength": 1.085682, "rate_of_change": 0.756472506328942, "market_dynamics": 0.430731, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1262.519609, "high": 1325.409162, "low": 1234.384936, "close": 1314.439087, "volume": 19206540}, "trend_line": 1141.705286, "activity_lines": {"activity_5": 1244.995842, "activity_10": 1219.259684, "activity_20": 1177.963308, "activity_30": 1164.120955}, "trend_signal": 1, "fair_value": 1059.607311, "relative_strength": 8.469415, "rate_of_change": 0.8759250068325273, "market_dynamics": 0.761474, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1320.680767, "high": 1339.405825, "low": 1240.815751, "close": 1250.272827, "volume": 13116658}, "trend_line": 1149.013554, "activity_lines": {"activity_5": 1252.321899, "activity_10": 1229.127708, "activity_20": 1186.223403, "activity_30": 1171.125313}, "trend_signal": 1, "fair_value": 1062.449147, "relative_strength": 4.291714, "rate_of_change": 0.6401186093834225, "market_dynamics": 1.033492, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.356978, "high": 1280.488191, "low": 1238.640515, "close": 1265.451416, "volume": 10712674}, "trend_line": 1156.063448, "activity_lines": {"activity_5": 1261.750578, "activity_10": 1239.704148, "activity_20": 1195.602267, "activity_30": 1178.637433}, "trend_signal": 1, "fair_value": 1065.399042, "relative_strength": 2.916172, "rate_of_change": 0.6135605603134595, "market_dynamics": 1.164886, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1272.7335, "high": 1288.432123, "low": 1231.311466, "close": 1239.869995, "volume": 9066141}, "trend_line": 1160.05273, "activity_lines": {"activity_5": 1258.525684, "activity_10": 1243.217867, "activity_20": 1202.311008, "activity_30": 1184.044307}, "trend_signal": 1, "fair_value": 1068.013857, "relative_strength": 0.993991, "rate_of_change": 0.3450746589126657, "market_dynamics": 1.097838, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.820913, "high": 1262.330653, "low": 1213.011941, "close": 1231.831543, "volume": 9401569}, "trend_line": 1163.84176, "activity_lines": {"activity_5": 1248.665112, "activity_10": 1243.713929, "activity_20": 1208.165816, "activity_30": 1188.675198}, "trend_signal": 1, "fair_value": 1070.562347, "relative_strength": -0.785969, "rate_of_change": 0.326625669852086, "market_dynamics": 0.794248, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1232.20979, "high": 1269.659825, "low": 1217.551321, "close": 1250.461914, "volume": 9240749}, "trend_line": 1171.496843, "activity_lines": {"activity_5": 1245.361426, "activity_10": 1246.269045, "activity_20": 1215.377068, "activity_30": 1194.263595}, "trend_signal": 1, "fair_value": 1073.634332, "relative_strength": 0.006987, "rate_of_change": 0.6577425955225973, "market_dynamics": 0.620649, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1250.461999, "high": 1252.968148, "low": 1195.611048, "close": 1202.751099, "volume": 7786479}, "trend_line": 1174.93715, "activity_lines": {"activity_5": 1230.419279, "activity_10": 1239.871773, "activity_20": 1217.511554, "activity_30": 1196.279999}, "trend_signal": 1, "fair_value": 1076.180688, "relative_strength": -4.273346, "rate_of_change": 0.2936676287739749, "market_dynamics": 0.258395, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.344754, "high": 1222.894586, "low": 1182.229192, "close": 1218.213379, "volume": 7402251}, "trend_line": 1177.481641, "activity_lines": {"activity_5": 1223.799341, "activity_10": 1236.343426, "activity_20": 1220.711371, "activity_30": 1199.072014}, "trend_signal": 1, "fair_value": 1078.591844, "relative_strength": -3.663596, "rate_of_change": 0.21656400940255463, "market_dynamics": -0.018504, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1218.213383, "high": 1236.654651, "low": 1189.74757, "close": 1212.586304, "volume": 10170321}, "trend_line": 1180.139518, "activity_lines": {"activity_5": 1218.452914, "activity_10": 1231.525457, "activity_20": 1222.790124, "activity_30": 1201.336831}, "trend_signal": 1, "fair_value": 1081.041178, "relative_strength": -1.89224, "rate_of_change": 0.22572555761825852, "market_dynamics": -0.261987, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1212.397276, "high": 1217.551336, "low": 1168.989314, "close": 1194.0979, "volume": 7424797}, "trend_line": 1182.84541, "activity_lines": {"activity_5": 1208.762598, "activity_10": 1222.763066, "activity_20": 1222.326286, "activity_30": 1202.237371}, "trend_signal": 1, "fair_value": 1083.363658, "relative_strength": -3.535457, "rate_of_change": 0.22928577161670383, "market_dynamics": -0.622529, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1193.719404, "high": 1202.561747, "low": 1174.568853, "close": 1180.337646, "volume": 6709345}, "trend_line": 1183.890352, "activity_lines": {"activity_5": 1197.001107, "activity_10": 1212.279448, "activity_20": 1219.968535, "activity_30": 1202.07558}, "trend_signal": 1, "fair_value": 1085.591744, "relative_strength": -5.467654, "rate_of_change": 0.08834138351181427, "market_dynamics": -0.80288, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1184.120492, "high": 1219.017281, "low": 1168.043595, "close": 1194.807007, "volume": 8181814}, "trend_line": 1184.329171, "activity_lines": {"activity_5": 1194.737687, "activity_10": 1206.86483, "activity_20": 1218.493674, "activity_30": 1202.77988}, "trend_signal": 1, "fair_value": 1087.585183, "relative_strength": -4.987121, "rate_of_change": 0.03706584813862848, "market_dynamics": -0.899333, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1201.048695, "high": 1211.451667, "low": 1170.786074, "close": 1174.663452, "volume": 6766795}, "trend_line": 1182.939482, "activity_lines": {"activity_5": 1186.289355, "activity_10": 1198.796218, "activity_20": 1214.82725, "activity_30": 1202.156286}, "trend_signal": 1, "fair_value": 1089.679241, "relative_strength": -6.502546, "rate_of_change": -0.11733975942065936, "market_dynamics": -1.024767, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1167.948926, "high": 1173.292197, "low": 1099.810818, "close": 1128.844116, "volume": 10053107}, "trend_line": 1179.857186, "activity_lines": {"activity_5": 1165.47124, "activity_10": 1184.047507, "activity_20": 1206.597806, "activity_30": 1198.666262}, "trend_signal": 0, "fair_value": 1091.802948, "relative_strength": -8.616765, "rate_of_change": -0.2605624418578703, "market_dynamics": -1.044987, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1131.161004, "high": 1273.868153, "low": 1109.126019, "close": 1209.323608, "volume": 27989960}, "trend_line": 1182.03206, "activity_lines": {"activity_5": 1177.062435, "activity_10": 1185.950084, "activity_20": 1206.154214, "activity_30": 1200.567322}, "trend_signal": 0, "fair_value": 1094.38767, "relative_strength": -3.36934, "rate_of_change": 0.1843336656170559, "market_dynamics": -0.838379, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.962881, "high": 1239.822742, "low": 1175.561914, "close": 1182.560059, "volume": 11180418}, "trend_line": 1183.49882, "activity_lines": {"activity_5": 1178.717399, "activity_10": 1183.395796, "activity_20": 1202.921009, "activity_30": 1200.601386}, "trend_signal": 0, "fair_value": 1096.690263, "relative_strength": -5.753279, "rate_of_change": 0.12408800485496324, "market_dynamics": -0.801114, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1189.700225, "high": 1229.420055, "low": 1177.500573, "close": 1195.752808, "volume": 8789378}, "trend_line": 1186.11641, "activity_lines": {"activity_5": 1184.621786, "activity_10": 1184.474769, "activity_20": 1201.19487, "activity_30": 1201.391966}, "trend_signal": 0, "fair_value": 1099.232111, "relative_strength": -2.955413, "rate_of_change": 0.22117385803562217, "market_dynamics": -0.727911, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1195.752785, "high": 1248.334165, "low": 1182.181904, "close": 1234.526855, "volume": 9781202}, "trend_line": 1190.756254, "activity_lines": {"activity_5": 1203.387801, "activity_10": 1192.73081, "activity_20": 1203.209907, "activity_30": 1204.51522}, "trend_signal": 1, "fair_value": 1101.870246, "relative_strength": -1.683436, "rate_of_change": 0.3911794795925479, "market_dynamics": -0.452813, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1236.039857, "high": 1271.976964, "low": 1233.297282, "close": 1249.989258, "volume": 5594357}, "trend_line": 1197.475557, "activity_lines": {"activity_5": 1223.317057, "activity_10": 1203.501589, "activity_20": 1206.55007, "activity_30": 1208.336705}, "trend_signal": 1, "fair_value": 1104.361343, "relative_strength": -2.56468, "rate_of_change": 0.5642887011870427, "market_dynamics": -0.363612, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.171251, "high": 1269.896309, "low": 1157.593495, "close": 1161.754517, "volume": 11254889}, "trend_line": 1200.481327, "activity_lines": {"activity_5": 1205.75839, "activity_10": 1197.549634, "activity_20": 1201.156151, "activity_30": 1206.032121}, "trend_signal": 0, "fair_value": 1106.324766, "relative_strength": -7.611523, "rate_of_change": 0.2510088813445387, "market_dynamics": -0.366486, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1186.863163, "high": 1306.022314, "low": 1128.843927, "close": 1302.806885, "volume": 15268503}, "trend_line": 1208.029651, "activity_lines": {"activity_5": 1238.388452, "activity_10": 1217.831625, "activity_20": 1209.55426, "activity_30": 1212.63377}, "trend_signal": 1, "fair_value": 1108.902904, "relative_strength": 0.098703, "rate_of_change": 0.6287747947619757, "market_dynamics": 0.085504, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1302.806834, "high": 1321.011763, "low": 1262.66159, "close": 1296.990723, "volume": 10470745}, "trend_line": 1213.347681, "activity_lines": {"activity_5": 1261.063338, "activity_10": 1234.829419, "activity_20": 1217.453841, "activity_30": 1218.373194}, "trend_signal": 1, "fair_value": 1111.456135, "relative_strength": -1.198799, "rate_of_change": 0.4402234660049671, "market_dynamics": 0.305949, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1305.502157, "high": 1362.102922, "low": 1287.108272, "close": 1323.801758, "volume": 11087682}, "trend_line": 1219.713875, "activity_lines": {"activity_5": 1285.926042, "activity_10": 1254.844061, "activity_20": 1227.684387, "activity_30": 1225.499264}, "trend_signal": 1, "fair_value": 1114.080079, "relative_strength": 0.627536, "rate_of_change": 0.5246801143389626, "market_dynamics": 0.541701, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1314.533534, "high": 1374.113172, "low": 1306.022166, "close": 1352.692871, "volume": 11387628}, "trend_line": 1226.327523, "activity_lines": {"activity_5": 1314.467456, "activity_10": 1277.400027, "activity_20": 1240.388609, "activity_30": 1234.078554}, "trend_signal": 1, "fair_value": 1116.88976, "relative_strength": 0.551698, "rate_of_change": 0.5422294634469098, "market_dynamics": 1.007414, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1352.692973, "high": 1416.670154, "low": 1346.829632, "close": 1382.009888, "volume": 9484383}, "trend_line": 1233.768661, "activity_lines": {"activity_5": 1345.934302, "activity_10": 1301.216382, "activity_20": 1255.347676, "activity_30": 1244.122577}, "trend_signal": 1, "fair_value": 1120.089944, "relative_strength": 1.328044, "rate_of_change": 0.6067822714927469, "market_dynamics": 1.011836, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1382.009859, "high": 1429.720807, "low": 1363.001238, "close": 1423.33728, "volume": 8440701}, "trend_line": 1240.040279, "activity_lines": {"activity_5": 1376.493254, "activity_10": 1329.407058, "activity_20": 1273.52755, "activity_30": 1256.352811}, "trend_signal": 1, "fair_value": 1123.278492, "relative_strength": 3.56911, "rate_of_change": 0.5083301431012753, "market_dynamics": 1.084347, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1437.570163, "high": 1483.323379, "low": 1408.253303, "close": 1436.558716, "volume": 9426194}, "trend_line": 1247.728263, "activity_lines": {"activity_5": 1403.423991, "activity_10": 1355.623864, "activity_20": 1292.143392, "activity_30": 1269.03142}, "trend_signal": 1, "fair_value": 1126.238748, "relative_strength": 4.339573, "rate_of_change": 0.6199785708734962, "market_dynamics": 1.121723, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1425.529697, "high": 1490.644085, "low": 1391.142407, "close": 1484.479248, "volume": 16845547}, "trend_line": 1257.092407, "activity_lines": {"activity_5": 1437.023706, "activity_10": 1386.175204, "activity_20": 1314.209725, "activity_30": 1284.305677}, "trend_signal": 1, "fair_value": 1129.07222, "relative_strength": 6.216147, "rate_of_change": 0.7504954626486748, "market_dynamics": 1.26102, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1488.813712, "high": 1511.305262, "low": 1447.057939, "close": 1452.259277, "volume": 9988347}, "trend_line": 1266.150147, "activity_lines": {"activity_5": 1449.171598, "activity_10": 1406.323779, "activity_20": 1331.939557, "activity_30": 1296.897088}, "trend_signal": 1, "fair_value": 1131.39502, "relative_strength": 4.31713, "rate_of_change": 0.7205309609351548, "market_dynamics": 1.269616, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1415.945575, "high": 1459.5317, "low": 1374.285952, "close": 1451.295898, "volume": 10709753}, "trend_line": 1273.292244, "activity_lines": {"activity_5": 1454.360604, "activity_10": 1422.619558, "activity_20": 1348.436338, "activity_30": 1308.841975}, "trend_signal": 1, "fair_value": 1133.056687, "relative_strength": 5.717812, "rate_of_change": 0.5640797828695367, "market_dynamics": 1.301031, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1451.296041, "high": 1530.569757, "low": 1434.632262, "close": 1527.005859, "volume": 8449032}, "trend_line": 1280.377804, "activity_lines": {"activity_5": 1480.167195, "activity_10": 1447.416395, "activity_20": 1370.918839, "activity_30": 1325.210595}, "trend_signal": 1, "fair_value": 1135.115003, "relative_strength": 10.311828, "rate_of_change": 0.5564755485936964, "market_dynamics": 1.350663, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1529.462085, "high": 1573.577973, "low": 1517.903345, "close": 1539.624023, "volume": 8602184}, "trend_line": 1290.022843, "activity_lines": {"activity_5": 1503.268603, "activity_10": 1470.431099, "activity_20": 1392.95227, "activity_30": 1341.936158}, "trend_signal": 1, "fair_value": 1136.998963, "relative_strength": 9.800472, "rate_of_change": 0.7532963294012239, "market_dynamics": 1.28118, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1550.797511, "high": 1603.77509, "low": 1549.834283, "close": 1576.322998, "volume": 9748421}, "trend_line": 1300.385229, "activity_lines": {"activity_5": 1531.731982, "activity_10": 1495.706829, "activity_20": 1416.838855, "activity_30": 1360.407135}, "trend_signal": 1, "fair_value": 1139.137233, "relative_strength": 10.453269, "rate_of_change": 0.803271512301431, "market_dynamics": 1.38151, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1576.323184, "high": 1600.885507, "low": 1549.738027, "close": 1563.560425, "volume": 7720087}, "trend_line": 1311.17491, "activity_lines": {"activity_5": 1549.818253, "activity_10": 1514.070796, "activity_20": 1437.597292, "activity_30": 1377.38618}, "trend_signal": 1, "fair_value": 1141.241756, "relative_strength": 11.126189, "rate_of_change": 0.8297295877697157, "market_dynamics": 1.44324, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1563.512173, "high": 1598.862702, "low": 1516.843808, "close": 1595.154297, "volume": 10632757}, "trend_line": 1323.285669, "activity_lines": {"activity_5": 1571.015739, "activity_10": 1534.345148, "activity_20": 1459.294592, "activity_30": 1395.707431}, "trend_signal": 1, "fair_value": 1143.447701, "relative_strength": 11.015933, "rate_of_change": 0.923657012320358, "market_dynamics": 1.538883, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1590.386159, "high": 1610.517673, "low": 1524.212515, "close": 1562.404541, "volume": 12507410}, "trend_line": 1333.683757, "activity_lines": {"activity_5": 1571.706079, "activity_10": 1544.789646, "activity_20": 1476.035579, "activity_30": 1411.134455}, "trend_signal": 1, "fair_value": 1145.094552, "relative_strength": 6.959362, "rate_of_change": 0.7857780253796367, "market_dynamics": 1.656772, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1565.197885, "high": 1603.58245, "low": 1531.581135, "close": 1550.075073, "volume": 11537305}, "trend_line": 1345.261222, "activity_lines": {"activity_5": 1565.926685, "activity_10": 1550.463927, "activity_20": 1489.793547, "activity_30": 1425.095185}, "trend_signal": 1, "fair_value": 1147.455163, "relative_strength": 4.508739, "rate_of_change": 0.8680817277135118, "market_dynamics": 1.592384, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1546.944635, "high": 1587.785467, "low": 1510.197452, "close": 1557.010254, "volume": 13897142}, "trend_line": 1356.554451, "activity_lines": {"activity_5": 1561.76228, "activity_10": 1555.335216, "activity_20": 1502.52476, "activity_30": 1438.756413}, "trend_signal": 1, "fair_value": 1149.480685, "relative_strength": 9.702051, "rate_of_change": 0.8394822370045155, "market_dynamics": 1.480803, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1565.19777, "high": 1614.322336, "low": 1541.35787, "close": 1586.485229, "volume": 7645087}, "trend_line": 1369.017749, "activity_lines": {"activity_5": 1568.710384, "activity_10": 1564.246846, "activity_20": 1516.527478, "activity_30": 1453.590657}, "trend_signal": 1, "fair_value": 1151.745698, "relative_strength": 11.739674, "rate_of_change": 0.9187466076877825, "market_dynamics": 1.115609, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1587.400256, "high": 1647.024114, "low": 1585.088524, "close": 1625.83313, "volume": 12534917}, "trend_line": 1383.408923, "activity_lines": {"activity_5": 1587.246134, "activity_10": 1577.872168, "activity_20": 1532.675253, "activity_30": 1470.159391}, "trend_signal": 1, "fair_value": 1153.784225, "relative_strength": 14.655613, "rate_of_change": 1.0512043405216556, "market_dynamics": 0.846542, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1680.833367, "high": 1697.06374, "low": 1623.617568, "close": 1653.33313, "volume": 15895552}, "trend_line": 1399.175439, "activity_lines": {"activity_5": 1612.903296, "activity_10": 1593.324086, "activity_20": 1549.232178, "activity_30": 1487.573856}, "trend_signal": 1, "fair_value": 1156.217813, "relative_strength": 19.305126, "rate_of_change": 1.1396858685723643, "market_dynamics": 0.796762, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1647.12034, "high": 1664.41024, "low": 1550.683554, "close": 1558.555908, "volume": 7964167}, "trend_line": 1411.300403, "activity_lines": {"activity_5": 1600.906144, "activity_10": 1589.246922, "activity_20": 1555.093528, "activity_30": 1497.856467}, "trend_signal": 1, "fair_value": 1157.806362, "relative_strength": 11.579604, "rate_of_change": 0.8665792481796032, "market_dynamics": 0.352047, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1568.614832, "high": 1667.260619, "low": 1562.832191, "close": 1634.070923, "volume": 10455696}, "trend_line": 1426.613985, "activity_lines": {"activity_5": 1613.515275, "activity_10": 1598.555544, "activity_20": 1566.901236, "activity_30": 1512.228758}, "trend_signal": 1, "fair_value": 1159.437348, "relative_strength": 17.261329, "rate_of_change": 1.085068917109917, "market_dynamics": 0.302163, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1625.761434, "high": 1667.212035, "low": 1616.236907, "close": 1640.047974, "volume": 5985327}, "trend_line": 1443.654114, "activity_lines": {"activity_5": 1622.979378, "activity_10": 1607.900941, "activity_20": 1577.800715, "activity_30": 1525.998693}, "trend_signal": 1, "fair_value": 1161.2029, "relative_strength": 20.285552, "rate_of_change": 1.1944456720014545, "market_dynamics": 0.041155, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1637.375363, "high": 1700.64467, "low": 1587.323527, "close": 1698.312134, "volume": 8155563}, "trend_line": 1459.953731, "activity_lines": {"activity_5": 1648.294019, "activity_10": 1626.449139, "activity_20": 1592.880804, "activity_30": 1542.428243}, "trend_signal": 1, "fair_value": 1163.56708, "relative_strength": 22.047955, "rate_of_change": 1.1290527863934121, "market_dynamics": -0.19081, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.509304, "high": 1718.090018, "low": 1652.6824, "close": 1664.150635, "volume": 10638174}, "trend_line": 1476.006751, "activity_lines": {"activity_5": 1657.389559, "activity_10": 1636.910558, "activity_20": 1603.201215, "activity_30": 1555.602237}, "trend_signal": 1, "fair_value": 1165.344573, "relative_strength": 18.015215, "rate_of_change": 1.0995567639670516, "market_dynamics": 0.001218, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.915321, "high": 1746.468865, "low": 1657.930635, "close": 1732.668213, "volume": 8949606}, "trend_line": 1493.903931, "activity_lines": {"activity_5": 1688.603125, "activity_10": 1657.97979, "activity_20": 1618.90038, "activity_30": 1572.161041}, "trend_signal": 1, "fair_value": 1167.509112, "relative_strength": 19.56382, "rate_of_change": 1.2125405244843737, "market_dynamics": 0.067846, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1729.072272, "high": 1756.867864, "low": 1700.839117, "close": 1745.885742, "volume": 8502335}, "trend_line": 1510.949227, "activity_lines": {"activity_5": 1712.615047, "activity_10": 1678.132333, "activity_20": 1634.448311, "activity_30": 1588.417932}, "trend_signal": 1, "fair_value": 1169.534076, "relative_strength": 19.529883, "rate_of_change": 1.1409901029305214, "market_dynamics": 0.235754, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1743.067274, "high": 1743.067274, "low": 1632.856035, "close": 1638.638794, "volume": 8897665}, "trend_line": 1523.904211, "activity_lines": {"activity_5": 1693.423665, "activity_10": 1675.351332, "activity_20": 1638.537455, "activity_30": 1596.655968}, "trend_signal": 1, "fair_value": 1170.419882, "relative_strength": 17.306749, "rate_of_change": 0.857406970962365, "market_dynamics": 0.029497, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1643.352377, "high": 1676.833645, "low": 1638.444334, "close": 1663.518921, "volume": 3319832}, "trend_line": 1540.629692, "activity_lines": {"activity_5": 1682.619605, "activity_10": 1676.145743, "activity_20": 1644.108614, "activity_30": 1605.663369}, "trend_signal": 1, "fair_value": 1171.09273, "relative_strength": 17.406375, "rate_of_change": 1.0975414910773513, "market_dynamics": -0.178681, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1666.774745, "high": 1723.726908, "low": 1634.070909, "close": 1641.943115, "volume": 12649651}, "trend_line": 1551.934233, "activity_lines": {"activity_5": 1666.943156, "activity_10": 1672.332085, "activity_20": 1646.614347, "activity_30": 1612.199719}, "trend_signal": 1, "fair_value": 1172.111032, "relative_strength": 14.441086, "rate_of_change": 0.7337610756628188, "market_dynamics": -0.426989, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1656.812857, "high": 1665.802856, "low": 1588.052382, "close": 1657.639038, "volume": 5907848}, "trend_line": 1563.955843, "activity_lines": {"activity_5": 1657.979183, "activity_10": 1671.579321, "activity_20": 1650.067611, "activity_30": 1619.019384}, "trend_signal": 1, "fair_value": 1173.040797, "relative_strength": 17.821633, "rate_of_change": 0.7746210982640274, "market_dynamics": -0.818895, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1650.301304, "high": 1674.403863, "low": 1575.709634, "close": 1613.612915, "volume": 9797723}, "trend_line": 1573.616215, "activity_lines": {"activity_5": 1639.341781, "activity_10": 1661.020297, "activity_20": 1648.765934, "activity_30": 1622.223066}, "trend_signal": 1, "fair_value": 1174.492936, "relative_strength": 15.497072, "rate_of_change": 0.6176882834153044, "market_dynamics": -0.963332, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1616.236833, "high": 1687.572844, "low": 1579.305384, "close": 1674.598267, "volume": 13347387}, "trend_line": 1584.346395, "activity_lines": {"activity_5": 1649.851017, "activity_10": 1661.921482, "activity_20": 1653.094814, "activity_30": 1628.738037}, "trend_signal": 1, "fair_value": 1177.356535, "relative_strength": 19.903589, "rate_of_change": 0.681880365601089, "market_dynamics": -0.931152, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1661.915282, "high": 1665.705639, "low": 1591.939842, "close": 1627.364868, "volume": 6076438}, "trend_line": 1592.524894, "activity_lines": {"activity_5": 1642.21849, "activity_10": 1653.60659, "activity_20": 1652.396525, "activity_30": 1631.513422}, "trend_signal": 1, "fair_value": 1179.707838, "relative_strength": 14.048184, "rate_of_change": 0.5162064953604969, "market_dynamics": -1.126911, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1627.413573, "high": 1647.920258, "low": 1560.013572, "close": 1644.518677, "volume": 7612591}, "trend_line": 1599.897607, "activity_lines": {"activity_5": 1642.714168, "activity_10": 1649.700522, "activity_20": 1653.178547, "activity_30": 1634.86786}, "trend_signal": 1, "fair_value": 1182.299108, "relative_strength": 14.530776, "rate_of_change": 0.4629574726133106, "market_dynamics": -1.089963, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.674589, "high": 1660.943453, "low": 1594.418321, "close": 1612.446533, "volume": 7442647}, "trend_line": 1605.760535, "activity_lines": {"activity_5": 1632.347428, "activity_10": 1640.320099, "activity_20": 1650.51506, "activity_30": 1635.677468}, "trend_signal": 1, "fair_value": 1184.611974, "relative_strength": 14.862892, "rate_of_change": 0.36645645160964246, "market_dynamics": -1.119825, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1609.336513, "high": 1664.247743, "low": 1585.136671, "close": 1603.116577, "volume": 7846428}, "trend_line": 1609.715112, "activity_lines": {"activity_5": 1621.883537, "activity_10": 1631.42917, "activity_20": 1646.665999, "activity_30": 1635.50689}, "trend_signal": 1, "fair_value": 1187.134251, "relative_strength": 14.362314, "rate_of_change": 0.24627439233959, "market_dynamics": -1.293296, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1584.164939, "high": 1597.722622, "low": 1436.827742, "close": 1446.011963, "volume": 9462370}, "trend_line": 1609.506868, "activity_lines": {"activity_5": 1559.751196, "activity_10": 1596.569569, "activity_20": 1627.635039, "activity_30": 1624.945397}, "trend_signal": 0, "fair_value": 1188.292904, "relative_strength": 5.902898, "rate_of_change": -0.01293669907474595, "market_dynamics": -1.277974, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1457.820439, "high": 1507.191965, "low": 1392.753133, "close": 1450.385498, "volume": 10344696}, "trend_line": 1609.476522, "activity_lines": {"activity_5": 1514.315788, "activity_10": 1566.007462, "activity_20": 1609.689528, "activity_30": 1614.679502}, "trend_signal": 0, "fair_value": 1189.294347, "relative_strength": 3.87959, "rate_of_change": -0.0018854222124393347, "market_dynamics": -1.355397, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1450.385503, "high": 1457.82041, "low": 1369.185, "close": 1400.139404, "volume": 6229392}, "trend_line": 1605.24764, "activity_lines": {"activity_5": 1463.930306, "activity_10": 1530.184854, "activity_20": 1587.794138, "activity_30": 1601.173881}, "trend_signal": 0, "fair_value": 1189.936315, "relative_strength": 0.742913, "rate_of_change": -0.262748908865406, "market_dynamics": -1.412364, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1402.374694, "high": 1407.282737, "low": 1343.187098, "close": 1369.622192, "volume": 14224845}, "trend_line": 1599.580912, "activity_lines": {"activity_5": 1419.664372, "activity_10": 1493.210094, "activity_20": 1564.198032, "activity_30": 1585.972239}, "trend_signal": 0, "fair_value": 1190.175934, "relative_strength": -5.610734, "rate_of_change": -0.3530126977791506, "market_dynamics": -1.355438, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1376.036656, "high": 1442.173202, "low": 1366.463671, "close": 1378.369141, "volume": 11544005}, "trend_line": 1592.98245, "activity_lines": {"activity_5": 1394.502376, "activity_10": 1463.062358, "activity_20": 1542.334653, "activity_30": 1571.700512}, "trend_signal": 0, "fair_value": 1190.71406, "relative_strength": -5.857511, "rate_of_change": -0.4125119242483138, "market_dynamics": -1.331604, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1362.576057, "high": 1385.949943, "low": 1281.764251, "close": 1283.805176, "volume": 6897231}, "trend_line": 1583.657275, "activity_lines": {"activity_5": 1352.802222, "activity_10": 1419.998333, "activity_20": 1512.68281, "activity_30": 1551.753591}, "trend_signal": 0, "fair_value": 1190.859988, "relative_strength": -10.045051, "rate_of_change": -0.5853909438864153, "market_dynamics": -1.409273, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1209.991006, "high": 1304.311966, "low": 1175.39209, "close": 1246.193481, "volume": 11441603}, "trend_line": 1572.025248, "activity_lines": {"activity_5": 1309.378621, "activity_10": 1377.201147, "activity_20": 1481.145295, "activity_30": 1529.981734}, "trend_signal": 0, "fair_value": 1190.978518, "relative_strength": -12.455726, "rate_of_change": -0.7345040611770061, "market_dynamics": -1.324759, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1277.245062, "high": 1277.633776, "low": 1240.022098, "close": 1270.053223, "volume": 5633174}, "trend_line": 1562.280204, "activity_lines": {"activity_5": 1287.521069, "activity_10": 1345.672485, "activity_20": 1454.033082, "activity_30": 1510.499667}, "trend_signal": 0, "fair_value": 1191.830006, "relative_strength": -14.666578, "rate_of_change": -0.6199037841407499, "market_dynamics": -1.451503, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1267.331884, "high": 1432.454438, "low": 1266.360004, "close": 1420.889038, "volume": 22887546}, "trend_line": 1557.974003, "activity_lines": {"activity_5": 1324.614535, "activity_10": 1348.37698, "activity_20": 1443.162839, "activity_30": 1501.377657}, "trend_signal": 0, "fair_value": 1193.913426, "relative_strength": -5.428107, "rate_of_change": -0.2756356375107646, "market_dynamics": -1.184522, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1427.983667, "high": 1476.286146, "low": 1396.591889, "close": 1452.086304, "volume": 8173261}, "trend_line": 1554.476538, "activity_lines": {"activity_5": 1368.689299, "activity_10": 1360.236568, "activity_20": 1436.748428, "activity_30": 1494.546192}, "trend_signal": 0, "fair_value": 1196.019672, "relative_strength": -4.777644, "rate_of_change": -0.22448802054883502, "market_dynamics": -0.935767, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1456.848563, "high": 1475.800098, "low": 1436.536201, "close": 1451.69751, "volume": 7416972}, "trend_line": 1549.983614, "activity_lines": {"activity_5": 1407.719987, "activity_10": 1374.771471, "activity_20": 1431.696033, "activity_30": 1487.915287}, "trend_signal": 0, "fair_value": 1198.613881, "relative_strength": -3.645051, "rate_of_change": -0.289031316341418, "market_dynamics": -0.719092, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1479.201809, "high": 1590.384812, "low": 1474.731183, "close": 1571.530518, "volume": 12101764}, "trend_line": 1548.173527, "activity_lines": {"activity_5": 1475.502189, "activity_10": 1410.99082, "activity_20": 1438.946502, "activity_30": 1489.30541}, "trend_signal": 0, "fair_value": 1202.37771, "relative_strength": -0.150031, "rate_of_change": -0.11678104101557726, "market_dynamics": -0.161403, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1571.530415, "high": 1580.471666, "low": 1514.189539, "close": 1535.862427, "volume": 6430221}, "trend_line": 1544.257837, "activity_lines": {"activity_5": 1509.705892, "activity_10": 1438.522426, "activity_20": 1443.23805, "activity_30": 1488.511145}, "trend_signal": 0, "fair_value": 1205.955582, "relative_strength": -1.982126, "rate_of_change": -0.2529231983179243, "market_dynamics": -0.034689, "expectation": {"probability": 65.3195, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.486519, "high": 1559.770782, "low": 1523.908217, "close": 1529.642334, "volume": 7506181}, "trend_line": 1543.294051, "activity_lines": {"activity_5": 1524.115617, "activity_10": 1462.455413, "activity_20": 1447.442354, "activity_30": 1487.56821}, "trend_signal": 0, "fair_value": 1209.356042, "relative_strength": -2.280189, "rate_of_change": -0.062410950872838426, "market_dynamics": 0.223161, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1520.992593, "high": 1529.253679, "low": 1490.767156, "close": 1526.921143, "volume": 8233705}, "trend_line": 1539.722392, "activity_lines": {"activity_5": 1530.368059, "activity_10": 1482.984182, "activity_20": 1451.997006, "activity_30": 1486.511893}, "trend_signal": 0, "fair_value": 1212.951367, "relative_strength": -3.588973, "rate_of_change": -0.23143087979156482, "market_dynamics": 0.470006, "expectation": {"probability": 60.5197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1530.711481, "high": 1622.068168, "low": 1526.921125, "close": 1612.349365, "volume": 11410679}, "trend_line": 1538.799105, "activity_lines": {"activity_5": 1560.107585, "activity_10": 1516.344409, "activity_20": 1465.100497, "activity_30": 1491.197504}, "trend_signal": 0, "fair_value": 1217.902249, "relative_strength": 2.666235, "rate_of_change": -0.05996451079733636, "market_dynamics": 0.556888, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1611.37754, "high": 1684.074231, "low": 1604.768706, "close": 1648.406128, "volume": 12047244}, "trend_line": 1537.135571, "activity_lines": {"activity_5": 1591.155908, "activity_10": 1550.286881, "activity_20": 1481.934388, "activity_30": 1498.268925}, "trend_signal": 0, "fair_value": 1222.994152, "relative_strength": 3.0258, "rate_of_change": -0.10810598957295514, "market_dynamics": 0.739779, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1632.758869, "high": 1665.802831, "low": 1615.848171, "close": 1627.316406, "volume": 12784797}, "trend_line": 1535.907764, "activity_lines": {"activity_5": 1610.049284, "activity_10": 1573.0819, "activity_20": 1496.659538, "activity_30": 1504.087044}, "trend_signal": 0, "fair_value": 1227.786263, "relative_strength": -0.590744, "rate_of_change": -0.0798762986924583, "market_dynamics": 0.890955, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1633.342076, "high": 1651.224632, "low": 1613.321365, "close": 1638.048828, "volume": 8191506}, "trend_line": 1532.753784, "activity_lines": {"activity_5": 1626.423201, "activity_10": 1591.332575, "activity_20": 1512.488739, "activity_30": 1510.67679}, "trend_signal": 0, "fair_value": 1232.559012, "relative_strength": 0.532074, "rate_of_change": -0.20534957071810508, "market_dynamics": 0.926888, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.824555, "high": 1630.824555, "low": 1561.450887, "close": 1585.894897, "volume": 8233267}, "trend_line": 1527.420756, "activity_lines": {"activity_5": 1618.185376, "activity_10": 1596.152357, "activity_20": 1523.228983, "activity_30": 1514.105249}, "trend_signal": 0, "fair_value": 1237.291492, "relative_strength": -1.611474, "rate_of_change": -0.3479376828600942, "market_dynamics": 0.862166, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1581.44152, "high": 1594.306867, "low": 1522.063263, "close": 1532.850342, "volume": 18086622}, "trend_line": 1523.894474, "activity_lines": {"activity_5": 1588.334448, "activity_10": 1588.894791, "activity_20": 1528.999373, "activity_30": 1514.455544}, "trend_signal": 0, "fair_value": 1241.20805, "relative_strength": -4.292539, "rate_of_change": -0.23086513563130062, "market_dynamics": 0.849056, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1534.928568, "high": 1537.897504, "low": 1440.616003, "close": 1446.751831, "volume": 8667095}, "trend_line": 1516.668905, "activity_lines": {"activity_5": 1535.083952, "activity_10": 1564.507444, "activity_20": 1526.156388, "activity_30": 1509.4786}, "trend_signal": 0, "fair_value": 1244.458092, "relative_strength": -9.148906, "rate_of_change": -0.47415153235866064, "market_dynamics": 0.578258, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1446.850745, "high": 1458.033702, "low": 1417.557528, "close": 1423.891235, "volume": 6831766}, "trend_line": 1509.400509, "activity_lines": {"activity_5": 1487.656876, "activity_10": 1538.232329, "activity_20": 1521.153507, "activity_30": 1503.492944}, "trend_signal": 0, "fair_value": 1247.506731, "relative_strength": -9.574255, "rate_of_change": -0.47923419383348786, "market_dynamics": 0.240727, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1420.130544, "high": 1480.49851, "low": 1404.395276, "close": 1465.060181, "volume": 8510277}, "trend_line": 1502.981213, "activity_lines": {"activity_5": 1467.514461, "activity_10": 1521.478316, "activity_20": 1519.958375, "activity_30": 1500.632277}, "trend_signal": 0, "fair_value": 1250.77504, "relative_strength": -6.204365, "rate_of_change": -0.4252877855628198, "market_dynamics": -0.03464, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1465.060109, "high": 1514.047235, "low": 1454.47091, "close": 1471.2948, "volume": 6952191}, "trend_line": 1498.237276, "activity_lines": {"activity_5": 1460.982829, "activity_10": 1507.032091, "activity_20": 1518.902548, "activity_30": 1498.587993}, "trend_signal": 0, "fair_value": 1253.863584, "relative_strength": -6.76047, "rate_of_change": -0.3156351495925159, "market_dynamics": -0.430447, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1484.457068, "high": 1516.125415, "low": 1449.225927, "close": 1489.405273, "volume": 7608044}, "trend_line": 1492.064176, "activity_lines": {"activity_5": 1468.128027, "activity_10": 1496.890068, "activity_20": 1519.129026, "activity_30": 1498.018186}, "trend_signal": 0, "fair_value": 1257.175071, "relative_strength": -6.459071, "rate_of_change": -0.41202418995213785, "market_dynamics": -0.573533, "expectation": {"probability": 56.397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.291287, "high": 1523.74566, "low": 1463.37771, "close": 1466.049805, "volume": 6948887}, "trend_line": 1486.687008, "activity_lines": {"activity_5": 1470.384408, "activity_10": 1484.736943, "activity_20": 1516.152125, "activity_30": 1496.339839}, "trend_signal": 0, "fair_value": 1260.504296, "relative_strength": -6.186201, "rate_of_change": -0.36038449863566613, "market_dynamics": -0.600992, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.612445, "high": 1504.150918, "low": 1446.94973, "close": 1462.58606, "volume": 6725042}, "trend_line": 1480.622587, "activity_lines": {"activity_5": 1470.199675, "activity_10": 1475.269616, "activity_20": 1511.798409, "activity_30": 1494.784939}, "trend_signal": 0, "fair_value": 1263.407765, "relative_strength": -7.490609, "rate_of_change": -0.40791511376415, "market_dynamics": -0.675378, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1467.039427, "high": 1520.084002, "low": 1443.881873, "close": 1509.692871, "volume": 6386560}, "trend_line": 1477.197465, "activity_lines": {"activity_5": 1483.137557, "activity_10": 1477.36226, "activity_20": 1511.014233, "activity_30": 1496.660442}, "trend_signal": 1, "fair_value": 1267.150028, "relative_strength": -5.850099, "rate_of_change": -0.23132984935343967, "market_dynamics": -0.657203, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1512.067924, "high": 1550.6638, "low": 1489.998948, "close": 1537.699585, "volume": 8650489}, "trend_line": 1475.016899, "activity_lines": {"activity_5": 1502.435498, "activity_10": 1486.88078, "activity_20": 1512.474487, "activity_30": 1500.563804}, "trend_signal": 1, "fair_value": 1271.060906, "relative_strength": -4.914021, "rate_of_change": -0.1476150651260425, "market_dynamics": -0.566805, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1483.46744, "high": 1496.035713, "low": 1388.956972, "close": 1393.113403, "volume": 12658357}, "trend_line": 1473.253613, "activity_lines": {"activity_5": 1469.11106, "activity_10": 1470.98718, "activity_20": 1499.756947, "activity_30": 1495.279708}, "trend_signal": 0, "fair_value": 1274.19718, "relative_strength": -11.433307, "rate_of_change": -0.11954344395615497, "market_dynamics": -0.51382, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1400.337767, "high": 1411.916508, "low": 1377.477154, "close": 1386.087036, "volume": 9185644}, "trend_line": 1471.110331, "activity_lines": {"activity_5": 1439.863957, "activity_10": 1456.356732, "activity_20": 1486.649201, "activity_30": 1489.656058}, "trend_signal": 0, "fair_value": 1277.200808, "relative_strength": -12.554919, "rate_of_change": -0.1454795006839056, "market_dynamics": -0.536118, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1390.342535, "high": 1462.388043, "low": 1382.62331, "close": 1442.100464, "volume": 7588023}, "trend_line": 1472.509033, "activity_lines": {"activity_5": 1434.618848, "activity_10": 1453.013539, "activity_20": 1479.759131, "activity_30": 1487.784453}, "trend_signal": 0, "fair_value": 1280.586476, "relative_strength": -10.251712, "rate_of_change": 0.0950779809322104, "market_dynamics": -0.572601, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1439.923336, "high": 1464.466351, "low": 1424.287007, "close": 1432.599976, "volume": 8523426}, "trend_line": 1474.608293, "activity_lines": {"activity_5": 1427.572616, "activity_10": 1447.611907, "activity_20": 1472.410738, "activity_30": 1485.209675}, "trend_signal": 0, "fair_value": 1283.788884, "relative_strength": -12.057085, "rate_of_change": 0.14256347179908663, "market_dynamics": -0.656697, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1440.0, "high": 1487.5, "low": 1439.0, "close": 1453.699951, "volume": 6128957}, "trend_line": 1477.11932, "activity_lines": {"activity_5": 1432.699235, "activity_10": 1446.636821, "activity_20": 1467.533973, "activity_30": 1483.86075}, "trend_signal": 0, "fair_value": 1287.081742, "relative_strength": -10.731299, "rate_of_change": 0.17028434004609336, "market_dynamics": -0.661595, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1457.900024, "high": 1475.599976, "low": 1420.300049, "close": 1424.400024, "volume": 7337037}, "trend_line": 1481.805815, "activity_lines": {"activity_5": 1433.659188, "activity_10": 1440.654381, "activity_20": 1460.215412, "activity_30": 1480.459505}, "trend_signal": 0, "fair_value": 1290.159779, "relative_strength": -12.047699, "rate_of_change": 0.3172726086880999, "market_dynamics": -0.566142, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1419.099976, "high": 1425.300049, "low": 1385.0, "close": 1386.699951, "volume": 7039260}, "trend_line": 1486.489364, "activity_lines": {"activity_5": 1419.966675, "activity_10": 1428.999296, "activity_20": 1450.201364, "activity_30": 1474.323643}, "trend_signal": 0, "fair_value": 1292.861421, "relative_strength": -13.252063, "rate_of_change": 0.3160703617565494, "market_dynamics": -0.647141, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1386.699951, "high": 1463.800049, "low": 1383.599976, "close": 1439.199951, "volume": 10729035}, "trend_line": 1492.127588, "activity_lines": {"activity_5": 1423.733301, "activity_10": 1428.332391, "activity_20": 1446.433536, "activity_30": 1471.272713}, "trend_signal": 0, "fair_value": 1295.887036, "relative_strength": -11.033444, "rate_of_change": 0.37929797121643155, "market_dynamics": -0.533208, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1440.0, "high": 1469.0, "low": 1417.800049, "close": 1461.5, "volume": 13763958}, "trend_line": 1493.481287, "activity_lines": {"activity_5": 1435.126644, "activity_10": 1432.145241, "activity_20": 1445.685314, "activity_30": 1469.29674}, "trend_signal": 0, "fair_value": 1298.942803, "relative_strength": -9.786806, "rate_of_change": 0.09072273784673204, "market_dynamics": -0.301882, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1532.0, "low": 1461.800049, "close": 1517.300049, "volume": 12750870}, "trend_line": 1495.655078, "activity_lines": {"activity_5": 1463.193335, "activity_10": 1446.97979, "activity_20": 1451.092092, "activity_30": 1470.833434}, "trend_signal": 0, "fair_value": 1302.154047, "relative_strength": -6.504381, "rate_of_change": 0.145551940886149, "market_dynamics": 0.074669, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1515.300049, "high": 1583.0, "low": 1509.699951, "close": 1570.800049, "volume": 10070969}, "trend_line": 1499.625163, "activity_lines": {"activity_5": 1504.853353, "activity_10": 1471.912511, "activity_20": 1461.92075, "activity_30": 1475.681497}, "trend_signal": 0, "fair_value": 1306.172577, "relative_strength": -2.838216, "rate_of_change": 0.265441214247656, "market_dynamics": 0.632855, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1581.0, "high": 1595.699951, "low": 1541.0, "close": 1578.400024, "volume": 7105524}, "trend_line": 1499.854146, "activity_lines": {"activity_5": 1539.286694, "activity_10": 1494.99638, "activity_20": 1473.292503, "activity_30": 1480.763746}, "trend_signal": 0, "fair_value": 1310.324569, "relative_strength": -1.541901, "rate_of_change": 0.015269349011314975, "market_dynamics": 0.902793, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1571.0, "high": 1624.0, "low": 1564.699951, "close": 1612.5, "volume": 5917943}, "trend_line": 1502.408732, "activity_lines": {"activity_5": 1572.306689, "activity_10": 1520.783645, "activity_20": 1487.284975, "activity_30": 1488.03122}, "trend_signal": 0, "fair_value": 1314.841552, "relative_strength": 1.130139, "rate_of_change": 0.17032229479200303, "market_dynamics": 1.026773, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1615.900024, "high": 1649.800049, "low": 1608.0, "close": 1612.300049, "volume": 4044089}, "trend_line": 1505.163989, "activity_lines": {"activity_5": 1593.706698, "activity_10": 1543.436381, "activity_20": 1500.360268, "activity_30": 1495.120983}, "trend_signal": 0, "fair_value": 1319.236566, "relative_strength": 1.074403, "rate_of_change": 0.18338930953443108, "market_dynamics": 0.948892, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1614.0, "high": 1629.800049, "low": 1587.199951, "close": 1612.0, "volume": 4797514}, "trend_line": 1507.999951, "activity_lines": {"activity_5": 1604.953353, "activity_10": 1562.76729, "activity_20": 1512.705843, "activity_30": 1502.013629}, "trend_signal": 0, "fair_value": 1323.80645, "relative_strength": 0.182552, "rate_of_change": 0.18841548301220412, "market_dynamics": 0.882884, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.900024, "high": 1633.900024, "low": 1574.5, "close": 1582.199951, "volume": 5855180}, "trend_line": 1506.994971, "activity_lines": {"activity_5": 1599.953328, "activity_10": 1573.801824, "activity_20": 1521.543293, "activity_30": 1506.800725}, "trend_signal": 0, "fair_value": 1328.085954, "relative_strength": 1.091668, "rate_of_change": -0.06664323823972937, "market_dynamics": 0.876127, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1572.099976, "high": 1680.699951, "low": 1562.800049, "close": 1670.5, "volume": 8529544}, "trend_line": 1507.731433, "activity_lines": {"activity_5": 1623.62666, "activity_10": 1598.021824, "activity_20": 1538.348392, "activity_30": 1517.349437}, "trend_signal": 1, "fair_value": 1332.678128, "relative_strength": 6.840216, "rate_of_change": 0.048869572505019776, "market_dynamics": 1.007747, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1690.0, "high": 1736.0, "low": 1660.099976, "close": 1701.099976, "volume": 19168794}, "trend_line": 1510.190885, "activity_lines": {"activity_5": 1651.359985, "activity_10": 1622.645455, "activity_20": 1557.094202, "activity_30": 1529.824827}, "trend_signal": 1, "fair_value": 1337.562305, "relative_strength": 11.764544, "rate_of_change": 0.16312268525876492, "market_dynamics": 1.256701, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1720.0, "high": 1776.599976, "low": 1700.0, "close": 1743.099976, "volume": 9033722}, "trend_line": 1513.69259, "activity_lines": {"activity_5": 1687.186646, "activity_10": 1650.14363, "activity_20": 1578.704232, "activity_30": 1544.85122}, "trend_signal": 1, "fair_value": 1342.825587, "relative_strength": 13.307521, "rate_of_change": 0.23187168157223575, "market_dynamics": 1.399346, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1713.699951, "high": 1854.0, "low": 1598.0, "close": 1619.900024, "volume": 12275201}, "trend_line": 1514.826095, "activity_lines": {"activity_5": 1673.22666, "activity_10": 1650.121815, "activity_20": 1587.46947, "activity_30": 1551.703312}, "trend_signal": 1, "fair_value": 1347.263768, "relative_strength": 3.992597, "rate_of_change": 0.07488343455521483, "market_dynamics": 1.405654, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1625.0, "high": 1658.5, "low": 1464.400024, "close": 1534.400024, "volume": 16385715}, "trend_line": 1514.877751, "activity_lines": {"activity_5": 1630.240006, "activity_10": 1632.689091, "activity_20": 1587.700421, "activity_30": 1552.966146}, "trend_signal": 1, "fair_value": 1350.500175, "relative_strength": -0.316598, "rate_of_change": 0.0034100283966981455, "market_dynamics": 1.155234, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1526.0, "high": 1547.5, "low": 1453.099976, "close": 1456.900024, "volume": 8352268}, "trend_line": 1515.216024, "activity_lines": {"activity_5": 1564.606681, "activity_10": 1601.827277, "activity_20": 1579.877626, "activity_30": 1549.225648}, "trend_signal": 1, "fair_value": 1353.299401, "relative_strength": -5.319891, "rate_of_change": 0.02233005269083736, "market_dynamics": 0.538558, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1459.5, "high": 1470.0, "low": 1335.300049, "close": 1357.800049, "volume": 16974438}, "trend_line": 1513.012984, "activity_lines": {"activity_5": 1480.180029, "activity_10": 1555.156376, "activity_20": 1562.279533, "activity_30": 1539.069779}, "trend_signal": 0, "fair_value": 1355.661202, "relative_strength": -10.055685, "rate_of_change": -0.14539444970917895, "market_dynamics": -0.008945, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1335.0, "high": 1366.699951, "low": 1319.300049, "close": 1331.699951, "volume": 5628421}, "trend_line": 1508.567643, "activity_lines": {"activity_5": 1409.940006, "activity_10": 1508.370912, "activity_20": 1542.597147, "activity_30": 1527.372163}, "trend_signal": 0, "fair_value": 1357.995377, "relative_strength": -8.869524, "rate_of_change": -0.2938071944529903, "market_dynamics": -0.578582, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1305.0, "high": 1356.5, "low": 1304.099976, "close": 1332.800049, "volume": 7819166}, "trend_line": 1503.951152, "activity_lines": {"activity_5": 1367.493351, "activity_10": 1466.887285, "activity_20": 1523.500009, "activity_30": 1516.032319}, "trend_signal": 0, "fair_value": 1359.951458, "relative_strength": -3.52185, "rate_of_change": -0.3060181637476627, "market_dynamics": -0.984811, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1324.0, "high": 1404.699951, "low": 1315.900024, "close": 1384.800049, "volume": 11281525}, "trend_line": 1500.464311, "activity_lines": {"activity_5": 1361.520028, "activity_10": 1439.934566, "activity_20": 1509.930965, "activity_30": 1508.345151}, "trend_signal": 0, "fair_value": 1362.388151, "relative_strength": 0.360427, "rate_of_change": -0.23184536248821866, "market_dynamics": -1.007905, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.0, "high": 1439.199951, "low": 1357.599976, "close": 1391.599976, "volume": 15159031}, "trend_line": 1497.98265, "activity_lines": {"activity_5": 1367.786678, "activity_10": 1417.807287, "activity_20": 1497.198105, "activity_30": 1501.321645}, "trend_signal": 0, "fair_value": 1364.869018, "relative_strength": 2.078412, "rate_of_change": -0.16539287084716478, "market_dynamics": -0.986019, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1447.0, "low": 1367.099976, "close": 1441.5, "volume": 7174656}, "trend_line": 1497.279781, "activity_lines": {"activity_5": 1395.040007, "activity_10": 1409.823648, "activity_20": 1489.194295, "activity_30": 1497.677603}, "trend_signal": 0, "fair_value": 1367.722941, "relative_strength": 5.981572, "rate_of_change": -0.04692103743657941, "market_dynamics": -0.848582, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1435.0, "high": 1493.0, "low": 1426.0, "close": 1440.199951, "volume": 9737400}, "trend_line": 1494.96335, "activity_lines": {"activity_5": 1416.279989, "activity_10": 1406.323637, "activity_20": 1481.055718, "activity_30": 1493.995034}, "trend_signal": 0, "fair_value": 1370.603012, "relative_strength": -0.172212, "rate_of_change": -0.15470929544329204, "market_dynamics": -0.701151, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.599976, "high": 1522.5, "low": 1412.900024, "close": 1511.400024, "volume": 6592313}, "trend_line": 1494.086698, "activity_lines": {"activity_5": 1454.019995, "activity_10": 1421.276367, "activity_20": 1479.799529, "activity_30": 1495.055464}, "trend_signal": 0, "fair_value": 1374.454385, "relative_strength": 3.168335, "rate_of_change": -0.058640367337428154, "market_dynamics": -0.622454, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1510.900024, "high": 1531.300049, "low": 1347.400024, "close": 1358.5, "volume": 22807246}, "trend_line": 1492.932918, "activity_lines": {"activity_5": 1428.886662, "activity_10": 1410.40182, "activity_20": 1464.009528, "activity_30": 1486.307935}, "trend_signal": 0, "fair_value": 1377.179812, "relative_strength": -5.432412, "rate_of_change": -0.07722309565733762, "market_dynamics": -0.555392, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1362.900024, "high": 1482.0, "low": 1360.199951, "close": 1473.5, "volume": 9813569}, "trend_line": 1495.846684, "activity_lines": {"activity_5": 1443.839998, "activity_10": 1423.634546, "activity_20": 1460.182861, "activity_30": 1485.054199}, "trend_signal": 0, "fair_value": 1380.568195, "relative_strength": 2.089729, "rate_of_change": 0.195170591047288, "market_dynamics": -0.441815, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1484.0, "high": 1492.400024, "low": 1444.0, "close": 1463.0, "volume": 5580531}, "trend_line": 1496.543335, "activity_lines": {"activity_5": 1449.833333, "activity_10": 1434.656363, "activity_20": 1455.855718, "activity_30": 1482.935058}, "trend_signal": 0, "fair_value": 1383.831117, "relative_strength": 0.611932, "rate_of_change": 0.0465723531329481, "market_dynamics": -0.414551, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1475.400024, "low": 1327.300049, "close": 1370.5, "volume": 12610542}, "trend_line": 1494.473336, "activity_lines": {"activity_5": 1423.560002, "activity_10": 1426.947272, "activity_20": 1443.430955, "activity_30": 1474.80323}, "trend_signal": 0, "fair_value": 1386.350307, "relative_strength": -3.476502, "rate_of_change": -0.1383186808954017, "market_dynamics": -0.371445, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1363.699951, "high": 1506.800049, "low": 1363.699951, "close": 1422.199951, "volume": 16771854}, "trend_line": 1493.423336, "activity_lines": {"activity_5": 1419.16665, "activity_10": 1427.932717, "activity_20": 1437.081427, "activity_30": 1470.140431}, "trend_signal": 0, "fair_value": 1388.951935, "relative_strength": -0.096608, "rate_of_change": -0.07025886475902669, "market_dynamics": -0.20834, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1429.400024, "high": 1496.599976, "low": 1421.199951, "close": 1483.900024, "volume": 8393329}, "trend_line": 1495.406669, "activity_lines": {"activity_5": 1441.286662, "activity_10": 1438.510904, "activity_20": 1437.511905, "activity_30": 1469.526023}, "trend_signal": 0, "fair_value": 1391.900276, "relative_strength": 4.956101, "rate_of_change": 0.13280447360037115, "market_dynamics": -0.033885, "expectation": {"probability": 53.2069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08bdf526-0b22-4d82-8b4e-29c763c7796d/", "share_image": "https://sharemaestro.com/terminal/08bdf526-0b22-4d82-8b4e-29c763c7796d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}