{"ticker": {"uuid": "08be1245-5ac4-4aef-b1bd-b6610cf9fa67", "symbol": "688078", "name": "Beijing LongRuan Technologies Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688078 fell 14.30%, moving from 27.06 to 23.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.19"}, {"label": "12-Week Change", "value": "-14.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.370001, "high": 30.82, "low": 22.9, "close": 23.190001, "volume": 9029595}, "trend_line": 27.444667, "activity_lines": {"activity_5": 25.259333, "activity_10": 25.299636, "activity_20": 25.877762, "activity_30": 26.539677}, "trend_signal": 0, "fair_value": 31.49983, "relative_strength": -25.032309, "rate_of_change": -1.0444311027779196, "market_dynamics": -0.145246, "expectation": {"probability": 46.8459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.83517, "high": 43.237466, "low": 39.926488, "close": 41.426636, "volume": 3742348}, "trend_line": 39.677206, "activity_lines": {"activity_5": 42.309898, "activity_10": 43.465245, "activity_20": 42.692403, "activity_30": 41.158364}, "trend_signal": 1, "fair_value": 41.312821, "relative_strength": -1.792815, "rate_of_change": 0.7193947658120615, "market_dynamics": 0.171416, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.279384, "high": 43.674674, "low": 40.356615, "close": 43.13475, "volume": 3354057}, "trend_line": 39.987026, "activity_lines": {"activity_5": 42.466497, "activity_10": 43.331651, "activity_20": 42.894864, "activity_30": 41.381432}, "trend_signal": 1, "fair_value": 41.353145, "relative_strength": 4.746146, "rate_of_change": 0.7808513532933795, "market_dynamics": -0.096742, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.468518, "high": 51.233555, "low": 43.321269, "close": 49.545078, "volume": 7862987}, "trend_line": 40.289143, "activity_lines": {"activity_5": 44.7823, "activity_10": 44.349504, "activity_20": 43.650681, "activity_30": 41.99808}, "trend_signal": 1, "fair_value": 41.424345, "relative_strength": 19.548747, "rate_of_change": 0.7555375586071408, "market_dynamics": -0.063254, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.692329, "high": 52.421384, "low": 49.113142, "close": 52.028713, "volume": 5975413}, "trend_line": 40.613347, "activity_lines": {"activity_5": 47.478857, "activity_10": 45.730801, "activity_20": 44.574232, "activity_30": 42.755472}, "trend_signal": 1, "fair_value": 41.533855, "relative_strength": 25.317447, "rate_of_change": 0.8046932147452095, "market_dynamics": 0.168383, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.066675, "high": 54.954101, "low": 50.850705, "close": 53.992062, "volume": 5534545}, "trend_line": 41.082849, "activity_lines": {"activity_5": 50.293769, "activity_10": 47.325165, "activity_20": 45.59746, "activity_30": 43.618615}, "trend_signal": 1, "fair_value": 41.64702, "relative_strength": 28.492626, "rate_of_change": 1.1560288296357493, "market_dynamics": 0.47764, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.217845, "high": 55.435123, "low": 53.432508, "close": 53.992062, "volume": 2339193}, "trend_line": 41.532225, "activity_lines": {"activity_5": 52.28264, "activity_10": 48.770025, "activity_20": 46.545825, "activity_30": 44.451467}, "trend_signal": 1, "fair_value": 41.728436, "relative_strength": 31.508779, "rate_of_change": 1.0938287166987706, "market_dynamics": 0.725292, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.501227, "high": 53.66811, "low": 47.886052, "close": 50.605286, "volume": 5241221}, "trend_line": 41.972583, "activity_lines": {"activity_5": 52.304891, "activity_10": 49.497942, "activity_20": 47.109068, "activity_30": 45.036826}, "trend_signal": 1, "fair_value": 41.808024, "relative_strength": 23.273051, "rate_of_change": 1.0602803004173347, "market_dynamics": 0.690881, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.997959, "high": 51.714581, "low": 48.210002, "close": 48.661572, "volume": 2822223}, "trend_line": 42.36016, "activity_lines": {"activity_5": 51.181202, "activity_10": 49.742746, "activity_20": 47.431984, "activity_30": 45.468373}, "trend_signal": 1, "fair_value": 41.868606, "relative_strength": 18.683185, "rate_of_change": 0.9234051666536708, "market_dynamics": 0.527078, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.317987, "high": 50.065368, "low": 47.414845, "close": 49.083694, "volume": 2286863}, "trend_line": 42.833221, "activity_lines": {"activity_5": 50.25712, "activity_10": 49.958419, "activity_20": 47.748312, "activity_30": 45.90215}, "trend_signal": 1, "fair_value": 41.934023, "relative_strength": 18.028742, "rate_of_change": 1.11675923792545, "market_dynamics": 0.297986, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.35856, "high": 50.526754, "low": 46.531343, "close": 46.874928, "volume": 2727430}, "trend_line": 43.297903, "activity_lines": {"activity_5": 48.793118, "activity_10": 49.679837, "activity_20": 47.814387, "activity_30": 46.162905}, "trend_signal": 1, "fair_value": 41.978273, "relative_strength": 14.931994, "rate_of_change": 1.0848635455176165, "market_dynamics": -0.014724, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.022175, "high": 49.06406, "low": 45.156998, "close": 47.100712, "volume": 2982206}, "trend_line": 43.8399, "activity_lines": {"activity_5": 47.878852, "activity_10": 49.346424, "activity_20": 47.880145, "activity_30": 46.408248}, "trend_signal": 1, "fair_value": 41.998212, "relative_strength": 11.460492, "rate_of_change": 1.2517857966470156, "market_dynamics": -0.215111, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.100713, "high": 47.297049, "low": 44.705429, "close": 46.325188, "volume": 2904317}, "trend_line": 44.346309, "activity_lines": {"activity_5": 47.165502, "activity_10": 48.768843, "activity_20": 47.84581, "activity_30": 46.568589}, "trend_signal": 1, "fair_value": 42.038139, "relative_strength": 9.046793, "rate_of_change": 1.155132653131047, "market_dynamics": -0.341986, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.335005, "high": 46.992726, "low": 44.666158, "close": 44.734875, "volume": 2188971}, "trend_line": 44.667593, "activity_lines": {"activity_5": 46.207388, "activity_10": 47.844106, "activity_20": 47.64114, "activity_30": 46.593658}, "trend_signal": 1, "fair_value": 42.090126, "relative_strength": 8.476742, "rate_of_change": 0.724488705474899, "market_dynamics": -0.589559, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.175322, "high": 46.060134, "low": 41.672056, "close": 42.241425, "volume": 4967387}, "trend_line": 44.952506, "activity_lines": {"activity_5": 44.679903, "activity_10": 46.553472, "activity_20": 47.198824, "activity_30": 46.437131}, "trend_signal": 0, "fair_value": 42.110699, "relative_strength": 4.515779, "rate_of_change": 0.6378516970905576, "market_dynamics": -0.676957, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.966557, "high": 44.567995, "low": 40.975065, "close": 41.318649, "volume": 4737707}, "trend_line": 45.054094, "activity_lines": {"activity_5": 43.300977, "activity_10": 45.273012, "activity_20": 46.677541, "activity_30": 46.202688}, "trend_signal": 0, "fair_value": 42.12677, "relative_strength": 4.646798, "rate_of_change": 0.22598962558394312, "market_dynamics": -0.869751, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.625583, "high": 44.999927, "low": 40.06211, "close": 43.537231, "volume": 4380165}, "trend_line": 45.143614, "activity_lines": {"activity_5": 43.031998, "activity_10": 44.626356, "activity_20": 46.388746, "activity_30": 46.104826}, "trend_signal": 0, "fair_value": 42.152391, "relative_strength": 7.644428, "rate_of_change": 0.19869448490075123, "market_dynamics": -0.975632, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.537234, "high": 46.982911, "low": 42.55556, "close": 45.05883, "volume": 3529119}, "trend_line": 45.345205, "activity_lines": {"activity_5": 43.507783, "activity_10": 44.446442, "activity_20": 46.268153, "activity_30": 46.099356}, "trend_signal": 0, "fair_value": 42.187459, "relative_strength": 11.679262, "rate_of_change": 0.4465548549125919, "market_dynamics": -0.966366, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.058833, "high": 45.922703, "low": 42.702812, "close": 43.517605, "volume": 2965289}, "trend_line": 45.501265, "activity_lines": {"activity_5": 43.554251, "activity_10": 44.08715, "activity_20": 45.993217, "activity_30": 45.981446}, "trend_signal": 0, "fair_value": 42.21695, "relative_strength": 7.559204, "rate_of_change": 0.3441598731332156, "market_dynamics": -1.029845, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.861187, "high": 44.165507, "low": 41.014331, "close": 43.085663, "volume": 2111418}, "trend_line": 45.580603, "activity_lines": {"activity_5": 43.537889, "activity_10": 43.74285, "activity_20": 45.673909, "activity_30": 45.825601}, "trend_signal": 0, "fair_value": 42.238815, "relative_strength": 5.564592, "rate_of_change": 0.17436438305617882, "market_dynamics": -1.079669, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.144568, "high": 46.119039, "low": 42.319962, "close": 45.961971, "volume": 2621683}, "trend_line": 45.702906, "activity_lines": {"activity_5": 44.424014, "activity_10": 44.03057, "activity_20": 45.632828, "activity_30": 45.850206}, "trend_signal": 0, "fair_value": 42.301558, "relative_strength": 12.821244, "rate_of_change": 0.2683224704157493, "market_dynamics": -1.075452, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.961967, "high": 45.961967, "low": 42.398494, "close": 42.840248, "volume": 2275454}, "trend_line": 45.744524, "activity_lines": {"activity_5": 43.96001, "activity_10": 43.767304, "activity_20": 45.273676, "activity_30": 45.665518}, "trend_signal": 0, "fair_value": 42.330149, "relative_strength": 5.337794, "rate_of_change": 0.09106204318823777, "market_dynamics": -1.112773, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.840245, "high": 42.997313, "low": 39.522188, "close": 39.649807, "volume": 2032657}, "trend_line": 45.65415, "activity_lines": {"activity_5": 42.478991, "activity_10": 43.00142, "activity_20": 44.60394, "activity_30": 45.27231}, "trend_signal": 0, "fair_value": 42.350892, "relative_strength": 0.390183, "rate_of_change": -0.1975624448513161, "market_dynamics": -1.218645, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.257138, "high": 39.522187, "low": 35.948895, "close": 37.166172, "volume": 7679628}, "trend_line": 45.403083, "activity_lines": {"activity_5": 40.530696, "activity_10": 41.905336, "activity_20": 43.714264, "activity_30": 44.724699}, "trend_signal": 0, "fair_value": 42.35971, "relative_strength": -7.196361, "rate_of_change": -0.5499324814940132, "market_dynamics": -1.214243, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.812768, "high": 40.052295, "low": 36.459365, "close": 39.52219, "volume": 5554723}, "trend_line": 45.250026, "activity_lines": {"activity_5": 39.791168, "activity_10": 41.375233, "activity_20": 43.107916, "activity_30": 44.345286}, "trend_signal": 0, "fair_value": 42.377852, "relative_strength": -2.007624, "rate_of_change": -0.3371070638529194, "market_dynamics": -1.233117, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.09156, "high": 43.389984, "low": 39.600723, "close": 40.71983, "volume": 5518270}, "trend_line": 45.081707, "activity_lines": {"activity_5": 39.688419, "activity_10": 41.112322, "activity_20": 42.675185, "activity_30": 44.053016}, "trend_signal": 0, "fair_value": 42.403671, "relative_strength": 0.760777, "rate_of_change": -0.371975476875962, "market_dynamics": -1.131444, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.102685, "high": 43.684488, "low": 40.611847, "close": 42.349411, "volume": 4793331}, "trend_line": 44.879091, "activity_lines": {"activity_5": 40.47834, "activity_10": 41.156587, "activity_20": 42.460853, "activity_30": 43.876739}, "trend_signal": 0, "fair_value": 42.444854, "relative_strength": 4.251308, "rate_of_change": -0.4494417214503413, "market_dynamics": -0.856259, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.819304, "high": 43.183831, "low": 40.523496, "close": 40.837631, "volume": 3241242}, "trend_line": 44.791306, "activity_lines": {"activity_5": 40.797056, "activity_10": 40.94758, "activity_20": 42.157983, "activity_30": 43.615999}, "trend_signal": 0, "fair_value": 42.496387, "relative_strength": 0.899318, "rate_of_change": -0.19560333786618755, "market_dynamics": -0.765563, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.729651, "high": 42.388677, "low": 40.150463, "close": 41.642605, "volume": 3566984}, "trend_line": 44.751453, "activity_lines": {"activity_5": 41.304909, "activity_10": 40.96168, "activity_20": 41.97829, "activity_30": 43.412857}, "trend_signal": 0, "fair_value": 42.548777, "relative_strength": 3.10726, "rate_of_change": -0.08897485596870251, "market_dynamics": -0.607202, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.917472, "high": 41.917472, "low": 38.727032, "close": 40.228992, "volume": 4442227}, "trend_line": 44.626176, "activity_lines": {"activity_5": 41.043128, "activity_10": 40.752851, "activity_20": 41.697391, "activity_30": 43.121086}, "trend_signal": 0, "fair_value": 42.592044, "relative_strength": 1.470992, "rate_of_change": -0.27993951391923966, "market_dynamics": -0.486014, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.39588, "high": 41.318653, "low": 39.149157, "close": 39.296406, "volume": 3722708}, "trend_line": 44.549341, "activity_lines": {"activity_5": 40.423366, "activity_10": 40.4264, "activity_20": 41.369839, "activity_30": 42.777229}, "trend_signal": 0, "fair_value": 42.622816, "relative_strength": -0.204686, "rate_of_change": -0.17217473439804176, "market_dynamics": -0.509062, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.227688, "high": 39.885412, "low": 37.549024, "close": 37.637375, "volume": 3828411}, "trend_line": 44.423032, "activity_lines": {"activity_5": 39.345488, "activity_10": 39.919499, "activity_20": 40.920373, "activity_30": 42.331296}, "trend_signal": 0, "fair_value": 42.649655, "relative_strength": -3.787876, "rate_of_change": -0.2835260795440254, "market_dynamics": -0.505231, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.696278, "high": 39.728342, "low": 36.341567, "close": 39.581089, "volume": 3616381}, "trend_line": 44.304577, "activity_lines": {"activity_5": 39.22965, "activity_10": 39.860599, "activity_20": 40.701086, "activity_30": 42.018913}, "trend_signal": 0, "fair_value": 42.688891, "relative_strength": -1.27671, "rate_of_change": -0.26665221770544006, "market_dynamics": -0.52462, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.581089, "high": 39.581089, "low": 36.272848, "close": 36.616432, "volume": 3814069}, "trend_line": 43.873622, "activity_lines": {"activity_5": 38.209363, "activity_10": 39.263919, "activity_20": 40.231565, "activity_30": 41.522903}, "trend_signal": 0, "fair_value": 42.735866, "relative_strength": -7.55787, "rate_of_change": -0.9727098850306242, "market_dynamics": -0.679135, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.645886, "high": 37.450858, "low": 33.9561, "close": 35.271542, "volume": 9368817}, "trend_line": 43.315049, "activity_lines": {"activity_5": 37.075857, "activity_10": 38.432709, "activity_20": 39.672619, "activity_30": 40.967931}, "trend_signal": 0, "fair_value": 42.786698, "relative_strength": -9.771996, "rate_of_change": -1.2731408407539173, "market_dynamics": -0.755221, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.320624, "high": 35.448242, "low": 32.50322, "close": 32.984241, "volume": 4602743}, "trend_line": 42.614789, "activity_lines": {"activity_5": 35.510415, "activity_10": 37.262911, "activity_20": 38.929024, "activity_30": 40.301427}, "trend_signal": 0, "fair_value": 42.829262, "relative_strength": -14.20717, "rate_of_change": -1.6166667617067687, "market_dynamics": -0.89597, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.062776, "high": 33.180576, "low": 28.851394, "close": 30.687124, "volume": 6214514}, "trend_line": 41.837957, "activity_lines": {"activity_5": 33.600078, "activity_10": 35.816102, "activity_20": 38.006344, "activity_30": 39.5319}, "trend_signal": 0, "fair_value": 42.85704, "relative_strength": -22.319748, "rate_of_change": -1.8229164527835602, "market_dynamics": -1.141221, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.393929, "high": 31.393929, "low": 23.785957, "close": 24.963966, "volume": 6857353}, "trend_line": 40.983247, "activity_lines": {"activity_5": 30.245371, "activity_10": 33.540761, "activity_20": 36.599793, "activity_30": 38.443255}, "trend_signal": 0, "fair_value": 42.859565, "relative_strength": -32.392204, "rate_of_change": -2.0429056801220105, "market_dynamics": -1.264431, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.140666, "high": 25.140666, "low": 19.250624, "close": 23.727057, "volume": 13196322}, "trend_line": 40.152096, "activity_lines": {"activity_5": 27.452836, "activity_10": 31.329139, "activity_20": 35.17113, "activity_30": 37.329953}, "trend_signal": 0, "fair_value": 42.855145, "relative_strength": -38.414567, "rate_of_change": -2.0280262322797373, "market_dynamics": -1.408223, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.825224, "high": 30.235554, "low": 23.74669, "close": 29.548384, "volume": 13458569}, "trend_line": 39.500919, "activity_lines": {"activity_5": 27.460036, "activity_10": 30.501677, "activity_20": 34.39112, "activity_30": 36.645842}, "trend_signal": 0, "fair_value": 42.89886, "relative_strength": -26.628432, "rate_of_change": -1.6217758594719363, "market_dynamics": -1.269542, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.891968, "high": 32.041832, "low": 27.241449, "close": 28.959379, "volume": 12680274}, "trend_line": 38.903734, "activity_lines": {"activity_5": 27.652444, "activity_10": 29.761317, "activity_20": 33.619478, "activity_30": 35.965743}, "trend_signal": 0, "fair_value": 42.946177, "relative_strength": -28.362113, "rate_of_change": -1.5118255856275222, "market_dynamics": -1.163127, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.979013, "high": 29.420765, "low": 27.663569, "close": 28.645243, "volume": 8462362}, "trend_line": 38.288552, "activity_lines": {"activity_5": 28.008464, "activity_10": 29.151787, "activity_20": 32.898882, "activity_30": 35.303905}, "trend_signal": 0, "fair_value": 42.99898, "relative_strength": -29.270044, "rate_of_change": -1.5812929422147428, "market_dynamics": -1.069867, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.664877, "high": 30.088302, "low": 28.075873, "close": 29.086994, "volume": 6621989}, "trend_line": 37.713946, "activity_lines": {"activity_5": 28.64786, "activity_10": 28.786068, "activity_20": 32.287954, "activity_30": 34.710256}, "trend_signal": 0, "fair_value": 43.049452, "relative_strength": -28.050494, "rate_of_change": -1.5007253342983635, "market_dynamics": -0.959495, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.352048, "high": 31.36448, "low": 28.959379, "close": 29.646551, "volume": 7220286}, "trend_line": 37.211001, "activity_lines": {"activity_5": 29.198907, "activity_10": 28.712889, "activity_20": 31.780616, "activity_30": 34.189779}, "trend_signal": 0, "fair_value": 43.093612, "relative_strength": -26.16961, "rate_of_change": -1.333578300186347, "market_dynamics": -0.896529, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.617099, "high": 29.744716, "low": 25.867105, "close": 26.966581, "volume": 6988448}, "trend_line": 36.70184, "activity_lines": {"activity_5": 28.461997, "activity_10": 28.279168, "activity_20": 31.05385, "activity_30": 33.528849}, "trend_signal": 0, "fair_value": 43.119241, "relative_strength": -32.280341, "rate_of_change": -1.368307721686944, "market_dynamics": -0.856368, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.908988, "high": 28.910296, "low": 26.622996, "close": 26.996031, "volume": 4468022}, "trend_line": 36.224419, "activity_lines": {"activity_5": 27.907024, "activity_10": 28.0018, "activity_20": 30.389677, "activity_30": 32.902667}, "trend_signal": 0, "fair_value": 43.140755, "relative_strength": -32.341591, "rate_of_change": -1.300809441706464, "market_dynamics": -0.788343, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.90768, "high": 27.879537, "low": 25.474436, "close": 25.916189, "volume": 4788045}, "trend_line": 35.637051, "activity_lines": {"activity_5": 27.122994, "activity_10": 27.636975, "activity_20": 29.688014, "activity_30": 32.23762}, "trend_signal": 0, "fair_value": 43.166659, "relative_strength": -33.494564, "rate_of_change": -1.62146976049498, "market_dynamics": -0.771364, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.660954, "high": 25.896556, "low": 22.303628, "close": 23.815407, "volume": 6012275}, "trend_line": 34.928937, "activity_lines": {"activity_5": 25.82064, "activity_10": 26.976933, "activity_20": 28.86453, "activity_30": 31.474933}, "trend_signal": 0, "fair_value": 43.172026, "relative_strength": -39.256718, "rate_of_change": -1.987016265739839, "market_dynamics": -0.831327, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.491456, "high": 26.073257, "low": 22.941719, "close": 25.818022, "volume": 4676389}, "trend_line": 34.338951, "activity_lines": {"activity_5": 25.537263, "activity_10": 26.701885, "activity_20": 28.312829, "activity_30": 30.887132}, "trend_signal": 0, "fair_value": 43.191583, "relative_strength": -34.037475, "rate_of_change": -1.689103793797092, "market_dynamics": -0.69219, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.230326, "high": 26.485561, "low": 25.739487, "close": 26.004539, "volume": 1569935}, "trend_line": 33.76958, "activity_lines": {"activity_5": 25.571294, "activity_10": 26.422733, "activity_20": 27.854247, "activity_30": 30.349428}, "trend_signal": 0, "fair_value": 43.209323, "relative_strength": -33.423163, "rate_of_change": -1.6580908368459009, "market_dynamics": -0.52175, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.603362, "high": 26.730978, "low": 25.327186, "close": 25.40572, "volume": 3058984}, "trend_line": 33.084372, "activity_lines": {"activity_5": 25.469855, "activity_10": 26.099138, "activity_20": 27.40637, "activity_30": 29.809825}, "trend_signal": 0, "fair_value": 43.224516, "relative_strength": -35.50463, "rate_of_change": -2.029068765439179, "market_dynamics": -0.271712, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.276301, "high": 25.744197, "low": 24.390287, "close": 25.485361, "volume": 2778246}, "trend_line": 32.505876, "activity_lines": {"activity_5": 25.500984, "activity_10": 25.854635, "activity_20": 27.032224, "activity_30": 29.319566}, "trend_signal": 0, "fair_value": 43.236531, "relative_strength": -34.778361, "rate_of_change": -1.7485476224242706, "market_dynamics": -0.014213, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.485361, "high": 25.88357, "low": 23.892526, "close": 24.161318, "volume": 2632198}, "trend_line": 31.989593, "activity_lines": {"activity_5": 25.119486, "activity_10": 25.426849, "activity_20": 26.589846, "activity_30": 28.781207}, "trend_signal": 0, "fair_value": 43.242518, "relative_strength": -36.379551, "rate_of_change": -1.588275916637353, "market_dynamics": 0.00643, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.912437, "high": 25.067242, "low": 23.404721, "close": 24.878092, "volume": 3154479}, "trend_line": 31.57999, "activity_lines": {"activity_5": 24.953853, "activity_10": 25.218943, "activity_20": 26.289159, "activity_30": 28.322401}, "trend_signal": 0, "fair_value": 43.261828, "relative_strength": -33.977912, "rate_of_change": -1.280425793476024, "market_dynamics": -0.081062, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.246437, "high": 25.256392, "low": 21.582915, "close": 22.419153, "volume": 4296480}, "trend_line": 31.009889, "activity_lines": {"activity_5": 24.031235, "activity_10": 24.650657, "activity_20": 25.810184, "activity_30": 27.731379}, "trend_signal": 0, "fair_value": 43.26968, "relative_strength": -39.228583, "rate_of_change": -1.8052602296580764, "market_dynamics": -0.28096, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.359421, "high": 24.330556, "low": 21.831795, "close": 23.63369, "volume": 2735217}, "trend_line": 30.440351, "activity_lines": {"activity_5": 23.752489, "activity_10": 24.385877, "activity_20": 25.508082, "activity_30": 27.255495}, "trend_signal": 0, "fair_value": 43.280833, "relative_strength": -34.759442, "rate_of_change": -1.836633468762179, "market_dynamics": -0.468448, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.63369, "high": 24.957734, "low": 23.404721, "close": 24.002033, "volume": 3269753}, "trend_line": 29.828772, "activity_lines": {"activity_5": 23.714659, "activity_10": 24.249201, "activity_20": 25.285586, "activity_30": 26.84012}, "trend_signal": 0, "fair_value": 43.298755, "relative_strength": -32.095328, "rate_of_change": -2.009106268189874, "market_dynamics": -0.491341, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.002033, "high": 24.09163, "low": 22.05081, "close": 22.92687, "volume": 3910220}, "trend_line": 29.231746, "activity_lines": {"activity_5": 23.41733, "activity_10": 23.951844, "activity_20": 24.992527, "activity_30": 26.394836}, "trend_signal": 0, "fair_value": 43.231263, "relative_strength": -33.51436, "rate_of_change": -2.0015104879275607, "market_dynamics": -0.475193, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.155839, "high": 23.454496, "low": 21.662556, "close": 21.732243, "volume": 2545315}, "trend_line": 28.568067, "activity_lines": {"activity_5": 22.804088, "activity_10": 23.453438, "activity_20": 24.595395, "activity_30": 25.910997}, "trend_signal": 0, "fair_value": 43.158038, "relative_strength": -35.591099, "rate_of_change": -2.270404922100794, "market_dynamics": -0.435514, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.742198, "high": 22.638169, "low": 20.457973, "close": 22.080677, "volume": 3385430}, "trend_line": 27.963124, "activity_lines": {"activity_5": 22.516715, "activity_10": 23.092669, "activity_20": 24.240946, "activity_30": 25.492456}, "trend_signal": 0, "fair_value": 42.995056, "relative_strength": -34.101251, "rate_of_change": -2.1175496403029253, "market_dynamics": -0.358913, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.090631, "high": 22.090631, "low": 19.78102, "close": 20.816362, "volume": 3249657}, "trend_line": 27.347122, "activity_lines": {"activity_5": 21.830468, "activity_10": 22.573369, "activity_20": 23.801647, "activity_30": 25.031374}, "trend_signal": 0, "fair_value": 42.830425, "relative_strength": -37.221511, "rate_of_change": -2.2029083731846333, "market_dynamics": -0.398472, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.055288, "high": 21.483363, "low": 19.850706, "close": 20.676991, "volume": 2289839}, "trend_line": 26.781776, "activity_lines": {"activity_5": 21.285586, "activity_10": 22.112171, "activity_20": 23.38785, "activity_30": 24.601043}, "trend_signal": 0, "fair_value": 42.661672, "relative_strength": -34.766522, "rate_of_change": -2.067296149115794, "market_dynamics": -0.397495, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.696902, "high": 22.080676, "low": 20.418154, "close": 21.274303, "volume": 2657923}, "trend_line": 26.17155, "activity_lines": {"activity_5": 21.161477, "activity_10": 21.847, "activity_20": 23.068885, "activity_30": 24.245722}, "trend_signal": 0, "fair_value": 42.505066, "relative_strength": -32.328457, "rate_of_change": -2.2785120747780163, "market_dynamics": -0.282959, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.463451, "high": 21.503273, "low": 20.169274, "close": 20.507751, "volume": 2567501}, "trend_line": 25.634594, "activity_lines": {"activity_5": 20.892023, "activity_10": 21.494947, "activity_20": 22.714118, "activity_30": 23.880316}, "trend_signal": 0, "fair_value": 42.378928, "relative_strength": -32.923646, "rate_of_change": -2.051678253676225, "market_dynamics": -0.24897, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.318603, "high": 22.190183, "low": 20.209095, "close": 21.811884, "volume": 2967758}, "trend_line": 25.185939, "activity_lines": {"activity_5": 21.138912, "activity_10": 21.45947, "activity_20": 22.527072, "activity_30": 23.63369}, "trend_signal": 0, "fair_value": 42.254942, "relative_strength": -28.243687, "rate_of_change": -1.7501935080383901, "market_dynamics": 0.024706, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.752154, "high": 22.339512, "low": 20.905961, "close": 21.184708, "volume": 3269923}, "trend_line": 24.792621, "activity_lines": {"activity_5": 21.194662, "activity_10": 21.321002, "activity_20": 22.304841, "activity_30": 23.375546}, "trend_signal": 0, "fair_value": 42.142764, "relative_strength": -28.838828, "rate_of_change": -1.561657081755025, "market_dynamics": 0.271987, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.15484, "high": 22.200138, "low": 20.308646, "close": 21.86166, "volume": 3296528}, "trend_line": 24.498439, "activity_lines": {"activity_5": 21.451506, "activity_10": 21.350144, "activity_20": 22.174755, "activity_30": 23.186451}, "trend_signal": 0, "fair_value": 42.029525, "relative_strength": -25.454269, "rate_of_change": -1.1865707945924686, "market_dynamics": 0.598324, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.861661, "high": 22.11054, "low": 20.925871, "close": 21.304169, "volume": 3268889}, "trend_line": 24.376445, "activity_lines": {"activity_5": 21.443542, "activity_10": 21.316839, "activity_20": 22.010881, "activity_30": 22.98037}, "trend_signal": 0, "fair_value": 41.89018, "relative_strength": -24.535128, "rate_of_change": -0.4979664214524069, "market_dynamics": 0.868399, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.752153, "high": 22.050809, "low": 20.826318, "close": 21.334034, "volume": 2550319}, "trend_line": 24.296678, "activity_lines": {"activity_5": 21.443542, "activity_10": 21.318468, "activity_20": 21.86181, "activity_30": 22.784085}, "trend_signal": 0, "fair_value": 41.665926, "relative_strength": -21.81993, "rate_of_change": -0.3272298319135557, "market_dynamics": 0.926315, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.413676, "high": 21.662556, "low": 20.467929, "close": 21.483362, "volume": 2114909}, "trend_line": 24.027844, "activity_lines": {"activity_5": 21.438232, "activity_10": 21.354488, "activity_20": 21.748314, "activity_30": 22.602581}, "trend_signal": 0, "fair_value": 41.478756, "relative_strength": -21.222131, "rate_of_change": -1.1064640194844673, "market_dynamics": 0.933412, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.403722, "high": 24.77854, "low": 20.985601, "close": 24.73872, "volume": 5083668}, "trend_line": 23.887155, "activity_lines": {"activity_5": 22.539943, "activity_10": 21.993251, "activity_20": 21.96638, "activity_30": 22.648444}, "trend_signal": 0, "fair_value": 41.169501, "relative_strength": -18.655983, "rate_of_change": -0.5855248602413177, "market_dynamics": 1.071428, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.69442, "high": 29.069241, "low": 25.69442, "close": 28.033897, "volume": 3158381}, "trend_line": 23.866777, "activity_lines": {"activity_5": 24.503113, "activity_10": 23.159822, "activity_20": 22.50145, "activity_30": 22.915975}, "trend_signal": 0, "fair_value": 40.890866, "relative_strength": -13.798585, "rate_of_change": -0.08530944769270722, "market_dynamics": 1.21051, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.180746, "high": 33.180746, "low": 25.784016, "close": 26.082674, "volume": 11760768}, "trend_line": 23.766633, "activity_lines": {"activity_5": 25.404392, "activity_10": 23.837863, "activity_20": 22.838552, "activity_30": 23.058936}, "trend_signal": 0, "fair_value": 40.565584, "relative_strength": -15.729276, "rate_of_change": -0.41959582561147757, "market_dynamics": 1.413623, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.162316, "high": 28.342508, "low": 25.326078, "close": 27.486361, "volume": 7275993}, "trend_line": 23.694627, "activity_lines": {"activity_5": 26.455, "activity_10": 24.683694, "activity_20": 23.30019, "activity_30": 23.298919}, "trend_signal": 0, "fair_value": 40.276674, "relative_strength": -11.423048, "rate_of_change": -0.30297097615803736, "market_dynamics": 1.677862, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.954254, "high": 29.58691, "low": 27.386807, "close": 28.591389, "volume": 7791749}, "trend_line": 23.748787, "activity_lines": {"activity_5": 27.463795, "activity_10": 25.603557, "activity_20": 23.854649, "activity_30": 23.614839}, "trend_signal": 0, "fair_value": 40.043263, "relative_strength": -8.067151, "rate_of_change": 0.22857502673496208, "market_dynamics": 1.677862, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.521701, "high": 29.776059, "low": 26.441061, "close": 26.540613, "volume": 8912136}, "trend_line": 23.733606, "activity_lines": {"activity_5": 27.31513, "activity_10": 26.027287, "activity_20": 24.184403, "activity_30": 23.794957}, "trend_signal": 1, "fair_value": 39.816134, "relative_strength": -13.194487, "rate_of_change": -0.06392326479663292, "market_dynamics": 1.710498, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.55057, "high": 30.861178, "low": 26.55057, "close": 30.243954, "volume": 7755928}, "trend_line": 23.877865, "activity_lines": {"activity_5": 28.280786, "activity_10": 27.026971, "activity_20": 24.853015, "activity_30": 24.214979}, "trend_signal": 1, "fair_value": 39.614608, "relative_strength": -5.414635, "rate_of_change": 0.6078258820003927, "market_dynamics": 1.696028, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.154359, "high": 31.846745, "low": 28.690941, "close": 28.800449, "volume": 7363326}, "trend_line": 24.044033, "activity_lines": {"activity_5": 28.617936, "activity_10": 27.611795, "activity_20": 25.354426, "activity_30": 24.532565}, "trend_signal": 1, "fair_value": 39.407055, "relative_strength": -5.711125, "rate_of_change": 0.6959081140629574, "market_dynamics": 1.663792, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.969688, "high": 29.825834, "low": 26.779539, "close": 27.725285, "volume": 6221540}, "trend_line": 24.107609, "activity_lines": {"activity_5": 28.415513, "activity_10": 27.864839, "activity_20": 25.725471, "activity_30": 24.770065}, "trend_signal": 1, "fair_value": 39.203039, "relative_strength": -6.410258, "rate_of_change": 0.2644148758238736, "market_dynamics": 1.529533, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.362419, "high": 29.457493, "low": 26.560524, "close": 29.168791, "volume": 5783164}, "trend_line": 24.213084, "activity_lines": {"activity_5": 28.678331, "activity_10": 28.264134, "activity_20": 26.205455, "activity_30": 25.096593}, "trend_signal": 1, "fair_value": 39.061968, "relative_strength": -2.326313, "rate_of_change": 0.43751746595856283, "market_dynamics": 1.453722, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.268343, "high": 30.19418, "low": 28.601343, "close": 29.467449, "volume": 6344877}, "trend_line": 24.348475, "activity_lines": {"activity_5": 29.002208, "activity_10": 28.577995, "activity_20": 26.680129, "activity_30": 25.435585}, "trend_signal": 1, "fair_value": 38.889728, "relative_strength": -2.515496, "rate_of_change": 0.5591646235564294, "market_dynamics": 1.360355, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.517223, "high": 30.841268, "low": 29.148881, "close": 29.328074, "volume": 5761488}, "trend_line": 24.476565, "activity_lines": {"activity_5": 29.084504, "activity_10": 28.780538, "activity_20": 27.100334, "activity_30": 25.756849}, "trend_signal": 1, "fair_value": 38.637638, "relative_strength": -1.583168, "rate_of_change": 0.5260699078689743, "market_dynamics": 1.247522, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.407719, "high": 30.014986, "low": 27.406719, "close": 29.347984, "volume": 4637487}, "trend_line": 24.649454, "activity_lines": {"activity_5": 29.234495, "activity_10": 28.963171, "activity_20": 27.48124, "activity_30": 26.071134}, "trend_signal": 1, "fair_value": 38.391324, "relative_strength": 0.197675, "rate_of_change": 0.7063450283975625, "market_dynamics": 1.182304, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.347986, "high": 29.517225, "low": 26.530658, "close": 27.635689, "volume": 4168488}, "trend_line": 24.741374, "activity_lines": {"activity_5": 28.777219, "activity_10": 28.775108, "activity_20": 27.660623, "activity_30": 26.263794}, "trend_signal": 1, "fair_value": 38.163209, "relative_strength": -5.538835, "rate_of_change": 0.3729088684885344, "market_dynamics": 0.903119, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.376852, "high": 27.556047, "low": 23.912436, "close": 23.982122, "volume": 4004811}, "trend_line": 24.793473, "activity_lines": {"activity_5": 27.108061, "activity_10": 27.920045, "activity_20": 27.458106, "activity_30": 26.21481}, "trend_signal": 1, "fair_value": 37.920797, "relative_strength": -12.062871, "rate_of_change": 0.21057440059714685, "market_dynamics": 0.379182, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.982124, "high": 24.619256, "low": 23.245437, "close": 23.583914, "volume": 3414946}, "trend_line": 24.791814, "activity_lines": {"activity_5": 25.651944, "activity_10": 27.076385, "activity_20": 27.207329, "activity_30": 26.136774}, "trend_signal": 1, "fair_value": 37.684957, "relative_strength": -11.336567, "rate_of_change": -0.006691277176053864, "market_dynamics": -0.172931, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.394764, "high": 25.355943, "low": 22.956734, "close": 24.997555, "volume": 2772267}, "trend_line": 24.824998, "activity_lines": {"activity_5": 25.059277, "activity_10": 26.54351, "activity_20": 27.07976, "activity_30": 26.150048}, "trend_signal": 1, "fair_value": 37.452283, "relative_strength": -7.18415, "rate_of_change": 0.13385063311624595, "market_dynamics": -0.616195, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.23648, "high": 26.3216, "low": 24.509749, "close": 26.172272, "volume": 3882929}, "trend_line": 24.933178, "activity_lines": {"activity_5": 25.146884, "activity_10": 26.319608, "activity_20": 27.049136, "activity_30": 26.236969}, "trend_signal": 1, "fair_value": 37.212427, "relative_strength": -2.331504, "rate_of_change": 0.43577042785663395, "market_dynamics": -0.831221, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.391286, "high": 26.630211, "low": 25.774061, "close": 25.793972, "volume": 663003}, "trend_line": 25.068569, "activity_lines": {"activity_5": 25.320104, "activity_10": 26.07471, "activity_20": 26.959302, "activity_30": 26.292504}, "trend_signal": 1, "fair_value": 37.016514, "relative_strength": -3.092997, "rate_of_change": 0.5430154150425528, "market_dynamics": -0.843121, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.042853, "high": 29.16879, "low": 26.042853, "close": 28.850224, "volume": 5194170}, "trend_line": 25.29422, "activity_lines": {"activity_5": 26.634857, "activity_10": 26.420608, "activity_20": 27.139302, "activity_30": 26.536482}, "trend_signal": 1, "fair_value": 36.850807, "relative_strength": 6.751246, "rate_of_change": 0.9001351453287947, "market_dynamics": -0.576682, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.836792, "high": 48.66111, "low": 30.821359, "close": 40.905994, "volume": 46518184}, "trend_line": 25.963875, "activity_lines": {"activity_5": 31.643659, "activity_10": 28.964257, "activity_20": 28.43239, "activity_30": 27.543693}, "trend_signal": 1, "fair_value": 36.761139, "relative_strength": 48.040116, "rate_of_change": 2.647462542825999, "market_dynamics": -0.083211, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.726799, "high": 40.89604, "low": 37.391804, "close": 39.323116, "volume": 24072744}, "trend_line": 26.585412, "activity_lines": {"activity_5": 34.97003, "activity_10": 31.012136, "activity_20": 29.49774, "activity_30": 28.40558}, "trend_signal": 1, "fair_value": 36.630537, "relative_strength": 40.357912, "rate_of_change": 2.3938529976746534, "market_dynamics": 0.401121, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.825352, "high": 38.825352, "low": 33.658597, "close": 33.79797, "volume": 15149496}, "trend_line": 27.002868, "activity_lines": {"activity_5": 35.499648, "activity_10": 31.873715, "activity_20": 29.983129, "activity_30": 28.870906}, "trend_signal": 1, "fair_value": 36.498471, "relative_strength": 22.577982, "rate_of_change": 1.5702446138506254, "market_dynamics": 0.80294, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.116536, "high": 38.825356, "low": 33.598864, "close": 37.680504, "volume": 15182638}, "trend_line": 27.575293, "activity_lines": {"activity_5": 36.815064, "activity_10": 33.360301, "activity_20": 30.801542, "activity_30": 29.559786}, "trend_signal": 1, "fair_value": 36.429653, "relative_strength": 34.017253, "rate_of_change": 2.1198674155648916, "market_dynamics": 1.058068, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.69046, "high": 37.69046, "low": 34.594386, "close": 35.928387, "volume": 8744295}, "trend_line": 28.045843, "activity_lines": {"activity_5": 36.754006, "activity_10": 34.345687, "activity_20": 31.404544, "activity_30": 30.098695}, "trend_signal": 1, "fair_value": 36.340913, "relative_strength": 25.743047, "rate_of_change": 1.70641885835992, "market_dynamics": 0.957994, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.137443, "high": 36.336549, "low": 33.559042, "close": 33.618774, "volume": 5584714}, "trend_line": 28.460312, "activity_lines": {"activity_5": 35.451199, "activity_10": 34.693939, "activity_20": 31.752645, "activity_30": 30.458239}, "trend_signal": 1, "fair_value": 36.244134, "relative_strength": 19.500792, "rate_of_change": 1.47782685655053, "market_dynamics": 0.742258, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.509266, "high": 33.83779, "low": 31.886565, "close": 32.503792, "volume": 4642568}, "trend_line": 28.81505, "activity_lines": {"activity_5": 34.262546, "activity_10": 34.657014, "activity_20": 31.960852, "activity_30": 30.719109}, "trend_signal": 1, "fair_value": 36.148215, "relative_strength": 15.782263, "rate_of_change": 1.2464304678037301, "market_dynamics": 0.611632, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.613298, "high": 33.837792, "low": 31.806927, "close": 32.653118, "volume": 2991533}, "trend_line": 29.193348, "activity_lines": {"activity_5": 33.578291, "activity_10": 34.510763, "activity_20": 32.172519, "activity_30": 30.966726}, "trend_signal": 1, "fair_value": 36.063309, "relative_strength": 16.377324, "rate_of_change": 1.3128486676233457, "market_dynamics": 0.401895, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.154359, "high": 30.940821, "low": 26.122494, "close": 30.21409, "volume": 9158286}, "trend_line": 29.48935, "activity_lines": {"activity_5": 32.157349, "activity_10": 33.803218, "activity_20": 32.133551, "activity_30": 31.03258}, "trend_signal": 1, "fair_value": 35.974499, "relative_strength": 10.945712, "rate_of_change": 1.0139364625119442, "market_dynamics": 0.233537, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.711851, "high": 31.259387, "low": 29.288254, "close": 29.905479, "volume": 4486253}, "trend_line": 29.770087, "activity_lines": {"activity_5": 31.131298, "activity_10": 32.959197, "activity_20": 32.053341, "activity_30": 31.059427}, "trend_signal": 1, "fair_value": 35.917293, "relative_strength": 8.186409, "rate_of_change": 0.951994533619759, "market_dynamics": 0.071543, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.875613, "high": 31.030419, "low": 29.586911, "close": 30.054808, "volume": 4010024}, "trend_line": 29.94729, "activity_lines": {"activity_5": 30.55655, "activity_10": 32.12314, "activity_20": 31.983844, "activity_30": 31.077796}, "trend_signal": 1, "fair_value": 35.84118, "relative_strength": 7.934267, "rate_of_change": 0.5952384351446426, "market_dynamics": -0.091777, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.054807, "high": 31.159834, "low": 29.467449, "close": 31.040373, "volume": 1901270}, "trend_line": 30.047506, "activity_lines": {"activity_5": 30.547922, "activity_10": 31.66357, "activity_20": 32.005413, "activity_30": 31.148318}, "trend_signal": 1, "fair_value": 35.73886, "relative_strength": 11.741225, "rate_of_change": 0.33464129809408344, "market_dynamics": -0.267644, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.518223, "high": 32.563521, "low": 31.120015, "close": 31.697418, "volume": 3670755}, "trend_line": 30.234664, "activity_lines": {"activity_5": 30.85587, "activity_10": 31.474059, "activity_20": 32.081405, "activity_30": 31.254764}, "trend_signal": 1, "fair_value": 35.702885, "relative_strength": 11.594098, "rate_of_change": 0.6228736587988373, "market_dynamics": -0.411733, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.966209, "high": 32.503792, "low": 30.801449, "close": 30.92091, "volume": 4065714}, "trend_line": 30.349149, "activity_lines": {"activity_5": 30.968696, "activity_10": 31.181557, "activity_20": 32.072256, "activity_30": 31.299038}, "trend_signal": 1, "fair_value": 35.623634, "relative_strength": 7.768463, "rate_of_change": 0.3786547785019273, "market_dynamics": -0.570268, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.159836, "high": 31.647643, "low": 29.23848, "close": 29.367897, "volume": 4105416}, "trend_line": 30.375033, "activity_lines": {"activity_5": 30.516729, "activity_10": 30.72959, "activity_20": 31.899556, "activity_30": 31.235731}, "trend_signal": 1, "fair_value": 35.556092, "relative_strength": 2.719352, "rate_of_change": 0.0852873996565696, "market_dynamics": -0.751154, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.367897, "high": 30.214089, "low": 29.079195, "close": 29.517223, "volume": 2987640}, "trend_line": 30.474253, "activity_lines": {"activity_5": 30.150376, "activity_10": 30.424055, "activity_20": 31.715432, "activity_30": 31.180389}, "trend_signal": 0, "fair_value": 35.449532, "relative_strength": 3.092885, "rate_of_change": 0.3266498508824749, "market_dynamics": -0.903773, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.46745, "high": 30.602343, "low": 29.457494, "close": 30.44306, "volume": 2470101}, "trend_line": 30.48089, "activity_lines": {"activity_5": 30.128475, "activity_10": 30.361427, "activity_20": 31.591229, "activity_30": 31.178376}, "trend_signal": 0, "fair_value": 35.350412, "relative_strength": 4.749607, "rate_of_change": 0.02177904081848301, "market_dynamics": -0.984133, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.482881, "high": 30.930865, "low": 29.656598, "close": 29.706373, "volume": 3139330}, "trend_line": 30.511087, "activity_lines": {"activity_5": 29.900832, "activity_10": 30.202324, "activity_20": 31.370934, "activity_30": 31.128407}, "trend_signal": 0, "fair_value": 35.243761, "relative_strength": 2.238045, "rate_of_change": 0.09906862955773649, "market_dynamics": -1.027609, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.064762, "high": 30.642165, "low": 28.85, "close": 28.889999, "volume": 2996601}, "trend_line": 30.549911, "activity_lines": {"activity_5": 29.533801, "activity_10": 29.948367, "activity_20": 31.05606, "activity_30": 31.023821}, "trend_signal": 0, "fair_value": 35.124261, "relative_strength": -0.197778, "rate_of_change": 0.1272455484788259, "market_dynamics": -1.022219, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.940001, "high": 31.49, "low": 28.559999, "close": 31.280001, "volume": 4124597}, "trend_line": 30.620285, "activity_lines": {"activity_5": 30.098831, "activity_10": 30.15303, "activity_20": 30.954062, "activity_30": 31.070923}, "trend_signal": 0, "fair_value": 34.975011, "relative_strength": 5.696155, "rate_of_change": 0.23035746323450007, "market_dynamics": -0.798523, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.299999, "high": 31.860001, "low": 30.549999, "close": 30.799999, "volume": 3581728}, "trend_line": 30.664703, "activity_lines": {"activity_5": 30.376387, "activity_10": 30.245429, "activity_20": 30.79478, "activity_30": 31.082518}, "trend_signal": 0, "fair_value": 34.818502, "relative_strength": 2.290649, "rate_of_change": 0.145060700774014, "market_dynamics": -0.655514, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.959999, "high": 32.759998, "low": 30.66, "close": 32.540001, "volume": 4067412}, "trend_line": 30.771767, "activity_lines": {"activity_5": 31.148425, "activity_10": 30.640643, "activity_20": 30.849336, "activity_30": 31.203505}, "trend_signal": 0, "fair_value": 34.671087, "relative_strength": 6.469679, "rate_of_change": 0.34914409573769933, "market_dynamics": -0.334934, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.439999, "high": 33.099998, "low": 31.52, "close": 32.889999, "volume": 5178832}, "trend_line": 30.889834, "activity_lines": {"activity_5": 31.897333, "activity_10": 31.072227, "activity_20": 30.969525, "activity_30": 31.340165}, "trend_signal": 1, "fair_value": 34.561934, "relative_strength": 6.328675, "rate_of_change": 0.3836861237120375, "market_dynamics": 0.098909, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.950001, "high": 33.560001, "low": 32.439999, "close": 33.419998, "volume": 4599303}, "trend_line": 31.082645, "activity_lines": {"activity_5": 32.610666, "activity_10": 31.578491, "activity_20": 31.144515, "activity_30": 31.503401}, "trend_signal": 1, "fair_value": 34.467166, "relative_strength": 5.764056, "rate_of_change": 0.6241891749887648, "market_dynamics": 0.337914, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.919998, "high": 34.150002, "low": 32.509998, "close": 34.0, "volume": 6303356}, "trend_line": 31.416574, "activity_lines": {"activity_5": 33.215333, "activity_10": 32.144772, "activity_20": 31.39503, "activity_30": 31.691618}, "trend_signal": 0, "fair_value": 34.401084, "relative_strength": 8.091504, "rate_of_change": 1.0743262035775953, "market_dynamics": 0.635771, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.110001, "high": 35.450001, "low": 33.509998, "close": 34.130001, "volume": 7595328}, "trend_line": 31.76811, "activity_lines": {"activity_5": 33.682, "activity_10": 32.650469, "activity_20": 31.66711, "activity_30": 31.866678}, "trend_signal": 0, "fair_value": 34.348633, "relative_strength": 5.74902, "rate_of_change": 1.1189507805656957, "market_dynamics": 0.816748, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.299999, "high": 36.25, "low": 34.099998, "close": 34.5, "volume": 8309943}, "trend_line": 32.084858, "activity_lines": {"activity_5": 34.05, "activity_10": 33.13957, "activity_20": 31.971993, "activity_30": 32.042929}, "trend_signal": 0, "fair_value": 34.296806, "relative_strength": 4.714372, "rate_of_change": 0.9970627777352726, "market_dynamics": 0.920732, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.599998, "high": 35.400002, "low": 33.200001, "close": 34.689999, "volume": 8203278}, "trend_line": 32.368783, "activity_lines": {"activity_5": 34.350666, "activity_10": 33.589454, "activity_20": 32.285466, "activity_30": 32.211002}, "trend_signal": 0, "fair_value": 34.23827, "relative_strength": 1.381104, "rate_of_change": 0.8849189857720535, "market_dynamics": 1.015287, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.990002, "high": 35.299999, "low": 32.0, "close": 32.900002, "volume": 10903219}, "trend_line": 32.60565, "activity_lines": {"activity_5": 33.934667, "activity_10": 33.623273, "activity_20": 32.418763, "activity_30": 32.245274}, "trend_signal": 0, "fair_value": 34.14204, "relative_strength": -4.82296, "rate_of_change": 0.731776044839241, "market_dynamics": 0.998171, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.490002, "high": 33.439999, "low": 29.700001, "close": 30.950001, "volume": 8325465}, "trend_line": 32.675643, "activity_lines": {"activity_5": 32.903334, "activity_10": 33.229637, "activity_20": 32.353556, "activity_30": 32.138458}, "trend_signal": 0, "fair_value": 34.037056, "relative_strength": -9.478329, "rate_of_change": 0.21466524973433668, "market_dynamics": 0.815239, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.959999, "high": 32.130001, "low": 30.780001, "close": 31.65, "volume": 5151840}, "trend_line": 32.36711, "activity_lines": {"activity_5": 32.308667, "activity_10": 32.969273, "activity_20": 32.350041, "activity_30": 32.072288}, "trend_signal": 0, "fair_value": 33.974014, "relative_strength": -8.876302, "rate_of_change": -0.9442293147835046, "market_dynamics": 0.522724, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.48, "high": 32.080002, "low": 30.35, "close": 30.440001, "volume": 5310444}, "trend_line": 32.071006, "activity_lines": {"activity_5": 31.476001, "activity_10": 32.473455, "activity_20": 32.223692, "activity_30": 31.947958}, "trend_signal": 0, "fair_value": 33.908896, "relative_strength": -11.223821, "rate_of_change": -0.9148298998582195, "market_dynamics": 0.125404, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 31.75, "low": 28.9, "close": 30.809999, "volume": 5536449}, "trend_line": 31.971407, "activity_lines": {"activity_5": 31.037334, "activity_10": 32.083091, "activity_20": 32.13544, "activity_30": 31.866603}, "trend_signal": 0, "fair_value": 33.855139, "relative_strength": -10.339819, "rate_of_change": -0.3105577667254896, "market_dynamics": -0.216222, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.450001, "high": 31.73, "low": 29.780001, "close": 31.360001, "volume": 1834309}, "trend_line": 31.760723, "activity_lines": {"activity_5": 31.040667, "activity_10": 31.830546, "activity_20": 32.103795, "activity_30": 31.827157}, "trend_signal": 0, "fair_value": 33.825694, "relative_strength": -9.961461, "rate_of_change": -0.6589763159312961, "market_dynamics": -0.501145, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.25, "high": 32.369999, "low": 30.0, "close": 30.25, "volume": 2931512}, "trend_line": 31.571444, "activity_lines": {"activity_5": 30.776667, "activity_10": 31.413637, "activity_20": 31.964345, "activity_30": 31.729691}, "trend_signal": 0, "fair_value": 33.793941, "relative_strength": -13.402235, "rate_of_change": -0.5959530581215015, "market_dynamics": -0.753877, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.540001, "high": 31.059999, "low": 28.98, "close": 29.07, "volume": 5792596}, "trend_line": 31.419818, "activity_lines": {"activity_5": 30.166, "activity_10": 30.850364, "activity_20": 31.708314, "activity_30": 31.568308}, "trend_signal": 0, "fair_value": 33.780218, "relative_strength": -15.383472, "rate_of_change": -0.4802631137175742, "market_dynamics": -0.942704, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 32.389999, "low": 29.120001, "close": 31.879999, "volume": 8754083}, "trend_line": 31.399025, "activity_lines": {"activity_5": 30.664, "activity_10": 30.89, "activity_20": 31.72203, "activity_30": 31.597997}, "trend_signal": 0, "fair_value": 33.797742, "relative_strength": -9.685817, "rate_of_change": -0.06617797722443083, "market_dynamics": -0.903526, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.060001, "high": 33.0, "low": 29.08, "close": 30.07, "volume": 11603331}, "trend_line": 31.312921, "activity_lines": {"activity_5": 30.462666, "activity_10": 30.648182, "activity_20": 31.556524, "activity_30": 31.512253}, "trend_signal": 0, "fair_value": 33.779442, "relative_strength": -14.816775, "rate_of_change": -0.2742250754601533, "market_dynamics": -0.802908, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 30.98, "low": 29.700001, "close": 30.48, "volume": 5082690}, "trend_line": 31.321785, "activity_lines": {"activity_5": 30.447333, "activity_10": 30.564909, "activity_20": 31.428333, "activity_30": 31.458517}, "trend_signal": 0, "fair_value": 33.757903, "relative_strength": -14.369475, "rate_of_change": 0.02830780303121224, "market_dynamics": -0.737063, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.459999, "high": 31.18, "low": 30.07, "close": 30.27, "volume": 4291745}, "trend_line": 31.333935, "activity_lines": {"activity_5": 30.420667, "activity_10": 30.487454, "activity_20": 31.272571, "activity_30": 31.39066}, "trend_signal": 0, "fair_value": 33.692444, "relative_strength": -14.613178, "rate_of_change": 0.038790892664648205, "market_dynamics": -0.656642, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.110001, "high": 32.299999, "low": 28.629999, "close": 29.16, "volume": 7123731}, "trend_line": 31.304108, "activity_lines": {"activity_5": 30.022667, "activity_10": 30.220545, "activity_20": 31.015905, "activity_30": 31.250406}, "trend_signal": 0, "fair_value": 33.608197, "relative_strength": -14.24303, "rate_of_change": -0.09519072532703261, "market_dynamics": -0.80242, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.27, "high": 30.790001, "low": 28.4, "close": 29.98, "volume": 4698665}, "trend_line": 31.268763, "activity_lines": {"activity_5": 29.892, "activity_10": 30.148, "activity_20": 30.845143, "activity_30": 31.164979}, "trend_signal": 0, "fair_value": 33.544562, "relative_strength": -12.848994, "rate_of_change": -0.11290850389348106, "market_dynamics": -0.916846, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.120001, "high": 30.18, "low": 27.530001, "close": 28.379999, "volume": 4270843}, "trend_line": 31.158182, "activity_lines": {"activity_5": 29.354666, "activity_10": 29.792909, "activity_20": 30.53419, "activity_30": 30.978607}, "trend_signal": 0, "fair_value": 33.4668, "relative_strength": -17.552374, "rate_of_change": -0.3536468647640453, "market_dynamics": -1.075312, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.440001, "high": 28.99, "low": 26.799999, "close": 26.83, "volume": 3060510}, "trend_line": 31.021818, "activity_lines": {"activity_5": 28.413333, "activity_10": 29.200182, "activity_20": 30.097095, "activity_30": 30.69937}, "trend_signal": 0, "fair_value": 33.399079, "relative_strength": -21.486252, "rate_of_change": -0.43765069476775115, "market_dynamics": -1.281917, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.76, "high": 27.280001, "low": 25.75, "close": 27.25, "volume": 3482436}, "trend_line": 30.951222, "activity_lines": {"activity_5": 27.855333, "activity_10": 28.766182, "activity_20": 29.731381, "activity_30": 30.456027}, "trend_signal": 0, "fair_value": 33.336359, "relative_strength": -19.980411, "rate_of_change": -0.22756886782070068, "market_dynamics": -1.475941, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.4, "high": 27.530001, "low": 26.41, "close": 27.049999, "volume": 3294938}, "trend_line": 30.868981, "activity_lines": {"activity_5": 27.432, "activity_10": 28.350363, "activity_20": 29.378762, "activity_30": 30.204335}, "trend_signal": 0, "fair_value": 33.286091, "relative_strength": -21.81138, "rate_of_change": -0.26571164136911873, "market_dynamics": -1.636718, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.120001, "high": 27.66, "low": 26.879999, "close": 27.5, "volume": 2596844}, "trend_line": 30.770879, "activity_lines": {"activity_5": 27.299333, "activity_10": 28.053091, "activity_20": 29.102714, "activity_30": 29.986981}, "trend_signal": 0, "fair_value": 33.251255, "relative_strength": -20.519664, "rate_of_change": -0.3178012257677077, "market_dynamics": -1.637617, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.549999, "high": 29.299999, "low": 27.08, "close": 29.15, "volume": 5346877}, "trend_line": 30.752333, "activity_lines": {"activity_5": 27.882, "activity_10": 28.135454, "activity_20": 29.017143, "activity_30": 29.882409}, "trend_signal": 0, "fair_value": 33.240416, "relative_strength": -18.784223, "rate_of_change": -0.06027127141867029, "market_dynamics": -1.380571, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.33, "high": 31.49, "low": 29.219999, "close": 29.85, "volume": 7479211}, "trend_line": 30.784333, "activity_lines": {"activity_5": 28.646667, "activity_10": 28.361818, "activity_20": 29.024619, "activity_30": 29.824193}, "trend_signal": 0, "fair_value": 33.232192, "relative_strength": -16.378489, "rate_of_change": 0.10405714584321141, "market_dynamics": -0.91038, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.709999, "high": 30.719999, "low": 29.280001, "close": 30.299999, "volume": 4640314}, "trend_line": 30.751667, "activity_lines": {"activity_5": 29.36, "activity_10": 28.681454, "activity_20": 29.089476, "activity_30": 29.792946}, "trend_signal": 0, "fair_value": 33.201447, "relative_strength": -15.68645, "rate_of_change": -0.10611241763789059, "market_dynamics": -0.401448, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 27.59, "close": 28.82, "volume": 9318725}, "trend_line": 30.685667, "activity_lines": {"activity_5": 29.376666, "activity_10": 28.731454, "activity_20": 29.016476, "activity_30": 29.668322}, "trend_signal": 0, "fair_value": 33.170203, "relative_strength": -19.282676, "rate_of_change": -0.21462251135849808, "market_dynamics": 0.053095, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.91, "high": 29.67, "low": 28.389999, "close": 28.700001, "volume": 5156116}, "trend_line": 30.557667, "activity_lines": {"activity_5": 29.235333, "activity_10": 28.765818, "activity_20": 28.945524, "activity_30": 29.540215}, "trend_signal": 0, "fair_value": 33.10885, "relative_strength": -18.280114, "rate_of_change": -0.41713285880342804, "market_dynamics": 0.269971, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.879999, "high": 30.790001, "low": 28.879999, "close": 30.110001, "volume": 4418244}, "trend_line": 30.465, "activity_lines": {"activity_5": 29.484, "activity_10": 29.079818, "activity_20": 29.017143, "activity_30": 29.511333}, "trend_signal": 0, "fair_value": 33.039994, "relative_strength": -13.680301, "rate_of_change": -0.3032528628576217, "market_dynamics": 0.358774, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.41, "high": 30.969999, "low": 29.280001, "close": 29.58, "volume": 3085558}, "trend_line": 30.337, "activity_lines": {"activity_5": 29.492, "activity_10": 29.266, "activity_20": 29.041619, "activity_30": 29.454237}, "trend_signal": 0, "fair_value": 32.979538, "relative_strength": -15.989075, "rate_of_change": -0.4201542753979981, "market_dynamics": 0.31091, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.200001, "high": 28.969999, "low": 25.860001, "close": 27.469999, "volume": 5693842}, "trend_line": 30.119333, "activity_lines": {"activity_5": 28.814667, "activity_10": 29.018545, "activity_20": 28.873619, "activity_30": 29.269269}, "trend_signal": 0, "fair_value": 32.90668, "relative_strength": -20.615151, "rate_of_change": -0.7174967861027746, "market_dynamics": 0.261657, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.52, "high": 28.690001, "low": 26.879999, "close": 27.059999, "volume": 4064053}, "trend_line": 29.883667, "activity_lines": {"activity_5": 28.189333, "activity_10": 28.692545, "activity_20": 28.679809, "activity_30": 29.071892}, "trend_signal": 0, "fair_value": 32.819209, "relative_strength": -20.418385, "rate_of_change": -0.7824409657411799, "market_dynamics": 0.123227, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.879999, "high": 27.09, "low": 24.73, "close": 24.780001, "volume": 5660409}, "trend_line": 29.559667, "activity_lines": {"activity_5": 26.921333, "activity_10": 27.951818, "activity_20": 28.278429, "activity_30": 28.742624}, "trend_signal": 0, "fair_value": 32.706947, "relative_strength": -23.826025, "rate_of_change": -1.0842042912605006, "market_dynamics": -0.190258, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.639999, "high": 25.08, "low": 22.85, "close": 24.15, "volume": 4697433}, "trend_line": 29.208333, "activity_lines": {"activity_5": 25.704667, "activity_10": 27.146, "activity_20": 27.850857, "activity_30": 28.393613}, "trend_signal": 0, "fair_value": 32.595141, "relative_strength": -24.263892, "rate_of_change": -1.188558720908464, "market_dynamics": -0.502044, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.99, "high": 25.18, "low": 23.18, "close": 23.450001, "volume": 3803100}, "trend_line": 28.893333, "activity_lines": {"activity_5": 24.652, "activity_10": 26.303818, "activity_20": 27.38481, "activity_30": 28.022108}, "trend_signal": 0, "fair_value": 32.473916, "relative_strength": -25.176254, "rate_of_change": -1.078459356102251, "market_dynamics": -0.893344, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.450001, "high": 25.26, "low": 23.200001, "close": 24.469999, "volume": 2809044}, "trend_line": 28.677333, "activity_lines": {"activity_5": 24.348, "activity_10": 25.763455, "activity_20": 27.049381, "activity_30": 27.736731}, "trend_signal": 0, "fair_value": 32.344248, "relative_strength": -23.337502, "rate_of_change": -0.7475773044252026, "market_dynamics": -1.103081, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.719999, "high": 25.08, "low": 23.93, "close": 24.27, "volume": 4020923}, "trend_line": 28.431333, "activity_lines": {"activity_5": 24.177333, "activity_10": 25.292727, "activity_20": 26.722524, "activity_30": 27.452387}, "trend_signal": 0, "fair_value": 32.217044, "relative_strength": -24.582786, "rate_of_change": -0.8578203558887508, "market_dynamics": -1.228944, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.35, "high": 25.030001, "low": 24.049999, "close": 24.75, "volume": 3130228}, "trend_line": 28.241667, "activity_lines": {"activity_5": 24.352667, "activity_10": 24.992, "activity_20": 26.464667, "activity_30": 27.214882}, "trend_signal": 0, "fair_value": 32.082304, "relative_strength": -23.057916, "rate_of_change": -0.6671020314102016, "market_dynamics": -1.315812, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.77, "high": 27.77, "low": 24.52, "close": 27.25, "volume": 4573547}, "trend_line": 28.123, "activity_lines": {"activity_5": 25.363333, "activity_10": 25.217636, "activity_20": 26.46981, "activity_30": 27.150903}, "trend_signal": 0, "fair_value": 31.946548, "relative_strength": -15.436039, "rate_of_change": -0.4201841201512593, "market_dynamics": -1.012789, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.450001, "high": 28.08, "low": 27.0, "close": 27.17, "volume": 4356062}, "trend_line": 27.983333, "activity_lines": {"activity_5": 26.140667, "activity_10": 25.480727, "activity_20": 26.472714, "activity_30": 27.089419}, "trend_signal": 0, "fair_value": 31.842054, "relative_strength": -16.443564, "rate_of_change": -0.4966290936244457, "market_dynamics": -0.743487, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.190001, "high": 27.639999, "low": 25.85, "close": 26.049999, "volume": 4915020}, "trend_line": 27.843333, "activity_lines": {"activity_5": 26.296666, "activity_10": 25.584, "activity_20": 26.367333, "activity_30": 26.964688}, "trend_signal": 0, "fair_value": 31.734437, "relative_strength": -18.381941, "rate_of_change": -0.5002978022667887, "market_dynamics": -0.427423, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.43, "high": 27.25, "low": 24.700001, "close": 25.799999, "volume": 4857956}, "trend_line": 27.734333, "activity_lines": {"activity_5": 26.263999, "activity_10": 25.667636, "activity_20": 26.243857, "activity_30": 26.83286}, "trend_signal": 0, "fair_value": 31.617852, "relative_strength": -18.129719, "rate_of_change": -0.39147612105203694, "market_dynamics": -0.075385, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.370001, "high": 30.82, "low": 22.9, "close": 23.190001, "volume": 9029595}, "trend_line": 27.444667, "activity_lines": {"activity_5": 25.259333, "activity_10": 25.299636, "activity_20": 25.877762, "activity_30": 26.539677}, "trend_signal": 0, "fair_value": 31.49983, "relative_strength": -25.032309, "rate_of_change": -1.0444311027779196, "market_dynamics": -0.145246, "expectation": {"probability": 46.8459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08be1245-5ac4-4aef-b1bd-b6610cf9fa67/", "share_image": "https://sharemaestro.com/terminal/08be1245-5ac4-4aef-b1bd-b6610cf9fa67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}