{"ticker": {"uuid": "08c1b40a-b461-433e-b6d9-9cfd0b8c1aba", "symbol": "GEMS", "name": "PT Golden Energy Mines Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMS fell 9.06%, moving from 8,275.00 to 7,525.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.82 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,525.00"}, {"label": "12-Week Change", "value": "-9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.82"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7575.0, "high": 7800.0, "low": 7500.0, "close": 7525.0, "volume": 355700}, "trend_line": 8255.0, "activity_lines": {"activity_5": 7611.666667, "activity_10": 7838.181818, "activity_20": 7990.119048, "activity_30": 8072.311828}, "trend_signal": 0, "fair_value": 7435.849235, "relative_strength": 9.823204, "rate_of_change": -0.6120196609054748, "market_dynamics": -0.238629, "expectation": {"probability": 43.4823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4426.723862, "high": 4461.039551, "low": 4203.671884, "close": 4323.776855, "volume": 311900}, "trend_line": 4600.774007, "activity_lines": {"activity_5": 4422.148275, "activity_10": 4445.129341, "activity_20": 4460.467332, "activity_30": 4516.952477}, "trend_signal": 0, "fair_value": 2858.421073, "relative_strength": -0.050835, "rate_of_change": -0.34073290423510855, "market_dynamics": -0.09747, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4289.461107, "high": 4461.039551, "low": 4255.145418, "close": 4443.880859, "volume": 239500}, "trend_line": 4586.291422, "activity_lines": {"activity_5": 4421.004232, "activity_10": 4442.945499, "activity_20": 4455.401635, "activity_30": 4506.830338}, "trend_signal": 0, "fair_value": 2879.43203, "relative_strength": 3.21131, "rate_of_change": -0.31478583773001534, "market_dynamics": 0.153903, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4443.881243, "high": 4529.670928, "low": 4323.776344, "close": 4392.407715, "volume": 128900}, "trend_line": 4575.424788, "activity_lines": {"activity_5": 4407.277897, "activity_10": 4431.714879, "activity_20": 4446.495889, "activity_30": 4494.321712}, "trend_signal": 0, "fair_value": 2900.113032, "relative_strength": 0.814476, "rate_of_change": -0.2369372767695, "market_dynamics": 0.114339, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4392.407336, "high": 4495.35524, "low": 4392.407336, "close": 4461.039551, "volume": 60700}, "trend_line": 4566.273958, "activity_lines": {"activity_5": 4421.004297, "activity_10": 4434.210627, "activity_20": 4445.760589, "activity_30": 4486.942019}, "trend_signal": 0, "fair_value": 2921.233981, "relative_strength": 1.969243, "rate_of_change": -0.19999957214902633, "market_dynamics": 0.064488, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4495.35524, "high": 4581.144462, "low": 3911.987882, "close": 4032.092773, "volume": 885400}, "trend_line": 4538.249463, "activity_lines": {"activity_5": 4292.892252, "activity_10": 4359.028001, "activity_20": 4405.235363, "activity_30": 4452.478717}, "trend_signal": 0, "fair_value": 2939.605271, "relative_strength": -7.145929, "rate_of_change": -0.6137278502727905, "market_dynamics": 0.003591, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4032.092911, "high": 4049.251119, "low": 3963.4619, "close": 3997.777588, "volume": 88900}, "trend_line": 4509.081128, "activity_lines": {"activity_5": 4181.938265, "activity_10": 4285.405282, "activity_20": 4363.811444, "activity_30": 4417.609564}, "trend_signal": 0, "fair_value": 2957.756592, "relative_strength": -8.396949, "rate_of_change": -0.6427221605556833, "market_dynamics": -0.382562, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4049.250702, "high": 4478.196669, "low": 4049.250702, "close": 4426.723145, "volume": 490000}, "trend_line": 4498.214494, "activity_lines": {"activity_5": 4235.699414, "activity_10": 4298.19561, "activity_20": 4365.772309, "activity_30": 4412.296146}, "trend_signal": 0, "fair_value": 2978.657564, "relative_strength": 0.290992, "rate_of_change": -0.2409944219570932, "market_dynamics": -0.302712, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4426.723862, "high": 4529.670826, "low": 4340.93464, "close": 4461.039551, "volume": 244600}, "trend_line": 4484.488224, "activity_lines": {"activity_5": 4302.043213, "activity_10": 4318.785085, "activity_20": 4371.409921, "activity_30": 4409.897762}, "trend_signal": 0, "fair_value": 2999.778513, "relative_strength": -1.43171, "rate_of_change": -0.3051492990898738, "market_dynamics": -0.298987, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4461.038701, "high": 4495.354383, "low": 4375.249495, "close": 4392.407715, "volume": 149900}, "trend_line": 4469.618107, "activity_lines": {"activity_5": 4340.934278, "activity_10": 4326.896045, "activity_20": 4370.429461, "activity_30": 4403.957084}, "trend_signal": 0, "fair_value": 3020.459514, "relative_strength": -3.340058, "rate_of_change": -0.33159005570396793, "market_dynamics": -0.219824, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4443.880967, "high": 4529.670175, "low": 4409.565284, "close": 4461.039551, "volume": 389400}, "trend_line": 4457.035718, "activity_lines": {"activity_5": 4407.278076, "activity_10": 4349.045322, "activity_20": 4376.230476, "activity_30": 4403.403629}, "trend_signal": 0, "fair_value": 3041.580463, "relative_strength": -2.31593, "rate_of_change": -0.28150926318055003, "market_dynamics": 0.19906, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4495.354619, "high": 4495.354619, "low": 4392.407567, "close": 4478.196777, "volume": 154400}, "trend_line": 4449.600627, "activity_lines": {"activity_5": 4450.744499, "activity_10": 4374.314094, "activity_20": 4383.502101, "activity_30": 4404.768859}, "trend_signal": 0, "fair_value": 3062.811394, "relative_strength": -1.46158, "rate_of_change": -0.1668169489863685, "market_dynamics": 0.26391, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4478.196525, "high": 4752.723047, "low": 4426.723002, "close": 4701.249512, "volume": 448700}, "trend_line": 4450.744491, "activity_lines": {"activity_5": 4536.533887, "activity_10": 4437.330274, "activity_20": 4411.69003, "activity_30": 4421.004271}, "trend_signal": 0, "fair_value": 3085.472151, "relative_strength": 2.718251, "rate_of_change": 0.025707116118683888, "market_dynamics": 0.568873, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4701.248643, "high": 4752.722814, "low": 4461.039465, "close": 4632.617188, "volume": 490400}, "trend_line": 4447.312915, "activity_lines": {"activity_5": 4581.144076, "activity_10": 4483.188419, "activity_20": 4432.19769, "activity_30": 4432.737993}, "trend_signal": 0, "fair_value": 3107.692956, "relative_strength": 1.232448, "rate_of_change": -0.07710116828631827, "market_dynamics": 0.885084, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4632.616951, "high": 5473.351816, "low": 4461.038649, "close": 4855.668945, "volume": 9151500}, "trend_line": 4453.032186, "activity_lines": {"activity_5": 4688.666341, "activity_10": 4565.233984, "activity_20": 4473.131338, "activity_30": 4459.083543}, "trend_signal": 1, "fair_value": 3131.343581, "relative_strength": 5.175791, "rate_of_change": 0.12860059791857337, "market_dynamics": 1.118202, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4872.82761, "high": 5068.22168, "low": 4854.618467, "close": 5068.22168, "volume": 12680400}, "trend_line": 4470.983879, "activity_lines": {"activity_5": 4836.155436, "activity_10": 4678.750422, "activity_20": 4532.510618, "activity_30": 4498.773188}, "trend_signal": 1, "fair_value": 3155.946677, "relative_strength": 8.382064, "rate_of_change": 0.40313413984382945, "market_dynamics": 1.415801, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5048.803206, "high": 5087.640154, "low": 4776.94432, "close": 4796.362793, "volume": 4107500}, "trend_line": 4479.873608, "activity_lines": {"activity_5": 4852.546094, "activity_10": 4723.999263, "activity_20": 4563.107231, "activity_30": 4519.765376}, "trend_signal": 1, "fair_value": 3178.807088, "relative_strength": 3.327346, "rate_of_change": 0.19883160486787194, "market_dynamics": 1.371053, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4815.781314, "high": 4835.199787, "low": 4641.015057, "close": 4699.270996, "volume": 3799000}, "trend_line": 4486.098901, "activity_lines": {"activity_5": 4815.361751, "activity_10": 4737.07532, "activity_20": 4582.86023, "activity_30": 4533.920046}, "trend_signal": 1, "fair_value": 3201.045116, "relative_strength": 0.43626, "rate_of_change": 0.1389613534829088, "market_dynamics": 1.28952, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4679.852539, "high": 4776.944384, "low": 4641.015589, "close": 4699.270996, "volume": 2662200}, "trend_line": 4494.611906, "activity_lines": {"activity_5": 4778.30931, "activity_10": 4745.195961, "activity_20": 4601.7239, "activity_30": 4547.673085}, "trend_signal": 1, "fair_value": 3223.283144, "relative_strength": -0.042709, "rate_of_change": 0.18976409543940623, "market_dynamics": 1.088425, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4718.688449, "high": 4776.944915, "low": 4641.015589, "close": 4718.688965, "volume": 1634700}, "trend_line": 4503.772176, "activity_lines": {"activity_5": 4743.285938, "activity_10": 4752.515661, "activity_20": 4621.302466, "activity_30": 4562.129669}, "trend_signal": 1, "fair_value": 3245.645645, "relative_strength": 1.438866, "rate_of_change": 0.20380558303091695, "market_dynamics": 0.891071, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4718.689471, "high": 4757.526422, "low": 4543.922818, "close": 4718.688965, "volume": 1781000}, "trend_line": 4513.50437, "activity_lines": {"activity_5": 4717.394564, "activity_10": 4753.902974, "activity_20": 4639.735831, "activity_30": 4575.995268}, "trend_signal": 1, "fair_value": 3268.008147, "relative_strength": 2.215597, "rate_of_change": 0.21608983802202103, "market_dynamics": 0.794078, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4699.270996, "high": 4738.107965, "low": 4641.01512, "close": 4660.433594, "volume": 1133900}, "trend_line": 4521.866626, "activity_lines": {"activity_5": 4695.386914, "activity_10": 4740.013867, "activity_20": 4651.394163, "activity_30": 4585.474573}, "trend_signal": 1, "fair_value": 3289.997217, "relative_strength": 0.436217, "rate_of_change": 0.18527191544516758, "market_dynamics": 0.613682, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4660.433594, "high": 4699.27054, "low": 4582.759749, "close": 4602.178223, "volume": 949900}, "trend_line": 4526.571248, "activity_lines": {"activity_5": 4663.022754, "activity_10": 4712.219478, "activity_20": 4655.901237, "activity_30": 4590.655967}, "trend_signal": 1, "fair_value": 3311.612856, "relative_strength": 0.283272, "rate_of_change": 0.10404159142928687, "market_dynamics": 0.38812, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4621.59673, "high": 4660.433134, "low": 4505.085871, "close": 4621.596191, "volume": 647000}, "trend_line": 4531.923136, "activity_lines": {"activity_5": 4643.604102, "activity_10": 4689.756925, "activity_20": 4661.503845, "activity_30": 4596.786608}, "trend_signal": 1, "fair_value": 3333.352968, "relative_strength": 2.04088, "rate_of_change": 0.11823271316815788, "market_dynamics": 0.135001, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4621.596713, "high": 4641.015186, "low": 4349.738674, "close": 4466.248535, "volume": 963200}, "trend_line": 4531.524862, "activity_lines": {"activity_5": 4577.581217, "activity_10": 4639.249725, "activity_20": 4651.220064, "activity_30": 4592.549537}, "trend_signal": 1, "fair_value": 3354.097262, "relative_strength": -1.728289, "rate_of_change": -0.00878818965035793, "market_dynamics": -0.254299, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4466.248535, "high": 4505.085479, "low": 4388.575626, "close": 4446.831055, "volume": 576200}, "trend_line": 4531.051245, "activity_lines": {"activity_5": 4521.915202, "activity_10": 4592.292445, "activity_20": 4639.062194, "activity_30": 4587.08542}, "trend_signal": 0, "fair_value": 3374.717085, "relative_strength": -2.41376, "rate_of_change": -0.010451603255499443, "market_dynamics": -0.516497, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4446.830123, "high": 4505.085479, "low": 4388.574707, "close": 4485.66748, "volume": 431300}, "trend_line": 4531.872176, "activity_lines": {"activity_5": 4497.318522, "activity_10": 4563.694345, "activity_20": 4628.628088, "activity_30": 4584.157436}, "trend_signal": 0, "fair_value": 3395.585859, "relative_strength": -3.866016, "rate_of_change": 0.018117892639287522, "market_dynamics": -0.706116, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4485.667007, "high": 4699.27054, "low": 4446.830063, "close": 4660.433594, "volume": 796300}, "trend_line": 4536.802889, "activity_lines": {"activity_5": 4542.628288, "activity_10": 4572.520907, "activity_20": 4632.515088, "activity_30": 4592.451721}, "trend_signal": 1, "fair_value": 3417.574929, "relative_strength": -0.501548, "rate_of_change": 0.10880079597372434, "market_dynamics": -0.777191, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4679.851606, "high": 4718.68949, "low": 4602.17772, "close": 4699.270996, "volume": 1741900}, "trend_line": 4544.743937, "activity_lines": {"activity_5": 4597.000163, "activity_10": 4589.11495, "activity_20": 4638.987981, "activity_30": 4602.933534}, "trend_signal": 1, "fair_value": 3439.812957, "relative_strength": -0.304943, "rate_of_change": 0.17503621370138375, "market_dynamics": -0.701099, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4699.270996, "high": 4912.874058, "low": 4660.43394, "close": 4874.037109, "volume": 4762600}, "trend_line": 4557.938615, "activity_lines": {"activity_5": 4704.449088, "activity_10": 4637.48465, "activity_20": 4660.970831, "activity_30": 4624.178255}, "trend_signal": 1, "fair_value": 3463.17128, "relative_strength": 2.042252, "rate_of_change": 0.2903283041444506, "market_dynamics": -0.431096, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4874.037127, "high": 4912.874076, "low": 4424.211304, "close": 4686.835449, "volume": 3062100}, "trend_line": 4565.465145, "activity_lines": {"activity_5": 4722.311556, "activity_10": 4648.993173, "activity_20": 4662.831478, "activity_30": 4632.494179}, "trend_signal": 1, "fair_value": 3485.329593, "relative_strength": -2.126024, "rate_of_change": 0.1651301308716746, "market_dynamics": -0.188018, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4666.633572, "high": 4747.441354, "low": 4606.028637, "close": 4686.835449, "volume": 761900}, "trend_line": 4577.567098, "activity_lines": {"activity_5": 4724.17373, "activity_10": 4661.08085, "activity_20": 4663.616906, "activity_30": 4640.324522}, "trend_signal": 1, "fair_value": 3507.335983, "relative_strength": -2.575491, "rate_of_change": 0.2650760134102463, "market_dynamics": -0.111449, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4727.239917, "high": 4767.642957, "low": 4606.028637, "close": 4686.835449, "volume": 667800}, "trend_line": 4585.665584, "activity_lines": {"activity_5": 4712.624707, "activity_10": 4672.688494, "activity_20": 4663.408817, "activity_30": 4647.374093}, "trend_signal": 1, "fair_value": 3529.342373, "relative_strength": -2.874251, "rate_of_change": 0.17691681687283628, "market_dynamics": -0.036212, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4686.83572, "high": 4808.046547, "low": 4686.83572, "close": 4767.643066, "volume": 297400}, "trend_line": 4598.173429, "activity_lines": {"activity_5": 4726.251432, "activity_10": 4697.44921, "activity_20": 4670.96533, "activity_30": 4659.114575}, "trend_signal": 1, "fair_value": 3551.86676, "relative_strength": -2.090469, "rate_of_change": 0.2727596413406514, "market_dynamics": -0.053976, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4767.643012, "high": 4808.046766, "low": 4686.835503, "close": 4727.239258, "volume": 326400}, "trend_line": 4607.046753, "activity_lines": {"activity_5": 4721.852083, "activity_10": 4712.208381, "activity_20": 4674.03088, "activity_30": 4667.441403}, "trend_signal": 1, "fair_value": 3573.895811, "relative_strength": -1.309682, "rate_of_change": 0.19297497445477993, "market_dynamics": -0.030497, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4707.037165, "high": 4787.84467, "low": 4707.037165, "close": 4727.239258, "volume": 240000}, "trend_line": 4630.218302, "activity_lines": {"activity_5": 4727.239258, "activity_10": 4722.222266, "activity_20": 4677.708001, "activity_30": 4675.195758}, "trend_signal": 1, "fair_value": 3595.924861, "relative_strength": -1.022137, "rate_of_change": 0.5029588420154806, "market_dynamics": 0.076051, "expectation": {"probability": 37.7172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4767.643232, "high": 4848.450299, "low": 4626.22966, "close": 4747.440918, "volume": 515200}, "trend_line": 4655.20708, "activity_lines": {"activity_5": 4736.666732, "activity_10": 4730.810849, "activity_20": 4684.932815, "activity_30": 4682.758508}, "trend_signal": 1, "fair_value": 3618.083409, "relative_strength": 0.699044, "rate_of_change": 0.5396889816017126, "market_dynamics": 0.229818, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4767.642794, "high": 4808.046766, "low": 4686.835289, "close": 4707.037598, "volume": 216700}, "trend_line": 4664.550895, "activity_lines": {"activity_5": 4728.586068, "activity_10": 4727.293857, "activity_20": 4688.542655, "activity_30": 4686.102412}, "trend_signal": 1, "fair_value": 3639.982962, "relative_strength": -1.545996, "rate_of_change": 0.20071749418288343, "market_dynamics": 0.243411, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4727.239203, "high": 4747.44108, "low": 4666.633572, "close": 4707.037598, "volume": 157900}, "trend_line": 4672.75083, "activity_lines": {"activity_5": 4719.158594, "activity_10": 4722.929519, "activity_20": 4692.115511, "activity_30": 4688.84349}, "trend_signal": 1, "fair_value": 3661.882514, "relative_strength": -1.474259, "rate_of_change": 0.1757925936404568, "market_dynamics": 0.298615, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4707.037326, "high": 4747.441354, "low": 4666.633572, "close": 4686.835449, "volume": 152400}, "trend_line": 4682.565088, "activity_lines": {"activity_5": 4707.037435, "activity_10": 4714.750852, "activity_20": 4693.727369, "activity_30": 4689.752175}, "trend_signal": 1, "fair_value": 3683.652566, "relative_strength": -3.19612, "rate_of_change": 0.21003169989272327, "market_dynamics": 0.270923, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4686.835394, "high": 4707.037271, "low": 4606.028637, "close": 4666.634277, "volume": 261100}, "trend_line": 4689.418245, "activity_lines": {"activity_5": 4690.876139, "activity_10": 4706.302912, "activity_20": 4693.56699, "activity_30": 4688.72438}, "trend_signal": 0, "fair_value": 3705.293123, "relative_strength": -3.055124, "rate_of_change": 0.146354762212748, "market_dynamics": 0.102663, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4666.634277, "high": 4686.836157, "low": 4585.826011, "close": 4646.431641, "volume": 253200}, "trend_line": 4695.026074, "activity_lines": {"activity_5": 4672.020964, "activity_10": 4694.549059, "activity_20": 4691.730429, "activity_30": 4685.951051}, "trend_signal": 0, "fair_value": 3726.804176, "relative_strength": -3.649737, "rate_of_change": 0.11958474819301372, "market_dynamics": -0.140853, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4626.229708, "high": 4848.450576, "low": 4585.825956, "close": 4767.643066, "volume": 479500}, "trend_line": 4697.239193, "activity_lines": {"activity_5": 4700.303548, "activity_10": 4705.568262, "activity_20": 4701.50449, "activity_30": 4690.636018}, "trend_signal": 0, "fair_value": 3749.092225, "relative_strength": -2.04954, "rate_of_change": 0.04713752309610721, "market_dynamics": -0.263565, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4767.643012, "high": 4767.643012, "low": 4727.239042, "close": 4727.239258, "volume": 380200}, "trend_line": 4700.393262, "activity_lines": {"activity_5": 4711.077832, "activity_10": 4707.772088, "activity_20": 4706.642641, "activity_30": 4692.571506}, "trend_signal": 0, "fair_value": 3771.121275, "relative_strength": -2.12251, "rate_of_change": 0.06714729376991412, "market_dynamics": -0.465868, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4727.239042, "high": 4787.84511, "low": 4686.83572, "close": 4747.440918, "volume": 527900}, "trend_line": 4696.785661, "activity_lines": {"activity_5": 4727.239225, "activity_10": 4714.383558, "activity_20": 4713.201697, "activity_30": 4695.606839}, "trend_signal": 0, "fair_value": 3793.279823, "relative_strength": -1.960276, "rate_of_change": -0.07675104611278172, "market_dynamics": -0.374336, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4767.642794, "high": 4787.844944, "low": 4727.239042, "close": 4767.643066, "volume": 464400}, "trend_line": 4686.766374, "activity_lines": {"activity_5": 4746.094303, "activity_10": 4724.300843, "activity_20": 4720.345757, "activity_30": 4700.178285}, "trend_signal": 1, "fair_value": 3815.567873, "relative_strength": -0.710396, "rate_of_change": -0.21332221061726828, "market_dynamics": -0.100472, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4767.643012, "high": 4909.055823, "low": 4727.239258, "close": 4848.450195, "volume": 693000}, "trend_line": 4688.50262, "activity_lines": {"activity_5": 4785.151172, "activity_10": 4748.175719, "activity_20": 4733.658057, "activity_30": 4710.609499}, "trend_signal": 1, "fair_value": 3838.373916, "relative_strength": 0.981228, "rate_of_change": 0.03704571257556761, "market_dynamics": 0.225278, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4848.450252, "high": 4949.460179, "low": 4848.450252, "close": 4929.258301, "volume": 569200}, "trend_line": 4696.168864, "activity_lines": {"activity_5": 4837.676172, "activity_10": 4784.906445, "activity_20": 4752.93883, "activity_30": 4726.142123}, "trend_signal": 1, "fair_value": 3861.69796, "relative_strength": 5.428139, "rate_of_change": 0.16351156480744392, "market_dynamics": 0.729701, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4929.258301, "high": 4989.863936, "low": 4909.055722, "close": 4909.056152, "volume": 454200}, "trend_line": 4703.161702, "activity_lines": {"activity_5": 4872.692773, "activity_10": 4813.923677, "activity_20": 4769.015471, "activity_30": 4739.876787}, "trend_signal": 1, "fair_value": 3884.892504, "relative_strength": 5.625965, "rate_of_change": 0.14890516509331636, "market_dynamics": 1.039057, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4929.25803, "high": 4969.661784, "low": 4888.854275, "close": 4909.056152, "volume": 388600}, "trend_line": 4709.507275, "activity_lines": {"activity_5": 4895.588248, "activity_10": 4839.267844, "activity_20": 4784.093136, "activity_30": 4753.1603}, "trend_signal": 1, "fair_value": 3908.087047, "relative_strength": 4.057818, "rate_of_change": 0.13492142949924887, "market_dynamics": 1.277414, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4909.055992, "high": 4969.662057, "low": 4909.055992, "close": 4909.056152, "volume": 394600}, "trend_line": 4715.852848, "activity_lines": {"activity_5": 4907.709375, "activity_10": 4860.571635, "activity_20": 4799.004043, "activity_30": 4766.034421}, "trend_signal": 1, "fair_value": 3927.647625, "relative_strength": 4.624673, "rate_of_change": 0.13473963685512116, "market_dynamics": 1.278463, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4989.863936, "high": 5050.469238, "low": 4909.056422, "close": 5050.469238, "volume": 560400}, "trend_line": 4728.854036, "activity_lines": {"activity_5": 4957.540657, "activity_10": 4903.179226, "activity_20": 4826.32467, "activity_30": 4787.622575}, "trend_signal": 1, "fair_value": 3947.465773, "relative_strength": 4.209665, "rate_of_change": 0.27569112987724154, "market_dynamics": 1.320133, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5050.469183, "high": 5111.075143, "low": 4989.863553, "close": 5070.671387, "volume": 861500}, "trend_line": 4744.470475, "activity_lines": {"activity_5": 5000.638053, "activity_10": 4942.113796, "activity_20": 4853.837721, "activity_30": 4809.675308}, "trend_signal": 1, "fair_value": 3967.510762, "relative_strength": 5.88901, "rate_of_change": 0.33023728119148815, "market_dynamics": 1.373722, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5070.671115, "high": 5289.795, "low": 4969.662378, "close": 5247.8125, "volume": 1249000}, "trend_line": 4765.344352, "activity_lines": {"activity_5": 5093.354948, "activity_10": 5007.746236, "activity_20": 4896.393564, "activity_30": 4842.148987}, "trend_signal": 1, "fair_value": 3988.502229, "relative_strength": 13.195552, "rate_of_change": 0.43996220674131165, "market_dynamics": 1.461371, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5289.795638, "high": 5919.532795, "low": 5289.795638, "close": 5835.567383, "volume": 3744600}, "trend_line": 4810.988314, "activity_lines": {"activity_5": 5359.40638, "activity_10": 5170.778231, "activity_20": 4992.639541, "activity_30": 4911.195634}, "trend_signal": 1, "fair_value": 4013.193171, "relative_strength": 26.557409, "rate_of_change": 0.9578313470849902, "market_dynamics": 1.581926, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5856.558632, "high": 6157.187017, "low": 5532.545222, "close": 5956.40918, "volume": 2081700}, "trend_line": 4861.307585, "activity_lines": {"activity_5": 5603.970996, "activity_10": 5335.997346, "activity_20": 5095.116509, "activity_30": 4985.093754}, "trend_signal": 1, "fair_value": 4038.181444, "relative_strength": 31.443719, "rate_of_change": 1.0459237835512936, "market_dynamics": 1.608074, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5956.409725, "high": 6134.878473, "low": 5889.483773, "close": 6112.569824, "volume": 663900}, "trend_line": 4915.537663, "activity_lines": {"activity_5": 5830.765625, "activity_10": 5507.995375, "activity_20": 5206.612728, "activity_30": 5065.82035}, "trend_signal": 1, "fair_value": 4063.932102, "relative_strength": 31.209708, "rate_of_change": 1.1155450884723335, "market_dynamics": 1.552998, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6045.643662, "high": 6201.804801, "low": 6045.643662, "close": 6157.1875, "volume": 890400}, "trend_line": 4965.42946, "activity_lines": {"activity_5": 6001.626107, "activity_10": 5665.121715, "activity_20": 5315.857636, "activity_30": 5145.926791}, "trend_signal": 1, "fair_value": 4090.275603, "relative_strength": 27.7726, "rate_of_change": 1.0149814815893565, "market_dynamics": 1.507832, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6157.186903, "high": 6536.434193, "low": 6112.569606, "close": 6491.816895, "volume": 1857900}, "trend_line": 5025.18099, "activity_lines": {"activity_5": 6211.595313, "activity_10": 5860.763779, "activity_20": 5450.066534, "activity_30": 5244.4034}, "trend_signal": 1, "fair_value": 4119.514198, "relative_strength": 30.110075, "rate_of_change": 1.2033506966787026, "market_dynamics": 1.507832, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6491.816569, "high": 6893.372233, "low": 6491.816569, "close": 6603.359863, "volume": 1999700}, "trend_line": 5082.825081, "activity_lines": {"activity_5": 6375.811882, "activity_10": 6047.908913, "activity_20": 5586.399623, "activity_30": 5346.221392}, "trend_signal": 1, "fair_value": 4149.331443, "relative_strength": 30.124703, "rate_of_change": 1.1471047732352446, "market_dynamics": 1.507832, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6603.359589, "high": 7674.175078, "low": 6514.125, "close": 7562.631836, "volume": 2845100}, "trend_line": 5178.684961, "activity_lines": {"activity_5": 6808.599609, "activity_10": 6378.661612, "activity_20": 5804.965641, "activity_30": 5506.208924}, "trend_signal": 1, "fair_value": 4185.161495, "relative_strength": 48.11072, "rate_of_change": 1.8859566967655794, "market_dynamics": 1.564605, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7562.632036, "high": 10328.905083, "low": 7562.632036, "close": 8566.520508, "volume": 14340600}, "trend_line": 5308.007796, "activity_lines": {"activity_5": 7468.935384, "activity_10": 6843.692694, "activity_20": 6105.34964, "activity_30": 5724.77896}, "trend_signal": 1, "fair_value": 4226.949439, "relative_strength": 65.475637, "rate_of_change": 2.4972137902558913, "market_dynamics": 1.609771, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8678.063175, "high": 8789.606404, "low": 8031.113281, "close": 8499.59668, "volume": 2648600}, "trend_line": 5435.099837, "activity_lines": {"activity_5": 7943.366504, "activity_10": 7232.627601, "activity_20": 6380.69285, "activity_30": 5930.68792}, "trend_signal": 1, "fair_value": 4268.308383, "relative_strength": 61.476446, "rate_of_change": 2.3943454095107715, "market_dynamics": 1.562577, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8499.595863, "high": 8499.595863, "low": 7718.793093, "close": 8053.422852, "volume": 1551200}, "trend_line": 5544.62583, "activity_lines": {"activity_5": 8112.912403, "activity_10": 7478.095899, "activity_20": 6595.772108, "activity_30": 6099.611986}, "trend_signal": 1, "fair_value": 4306.807239, "relative_strength": 52.223452, "rate_of_change": 2.0151606462569602, "market_dynamics": 1.397368, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8053.422139, "high": 8878.840987, "low": 7964.187544, "close": 8231.891602, "volume": 2346700}, "trend_line": 5661.447575, "activity_lines": {"activity_5": 8237.840821, "activity_10": 7705.001962, "activity_20": 6812.009419, "activity_30": 6272.983971}, "trend_signal": 1, "fair_value": 4346.586495, "relative_strength": 50.249452, "rate_of_change": 2.106936492773223, "market_dynamics": 1.24281, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8276.507813, "high": 8722.681863, "low": 8008.804041, "close": 8633.447266, "volume": 2282400}, "trend_line": 5791.654509, "activity_lines": {"activity_5": 8388.052344, "activity_10": 7961.348615, "activity_20": 7049.897505, "activity_30": 6464.725886}, "trend_signal": 1, "fair_value": 4389.314844, "relative_strength": 53.358493, "rate_of_change": 2.2998876572658156, "market_dynamics": 1.092623, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8744.9907, "high": 16776.105279, "low": 8700.373401, "close": 12492.84375, "volume": 36209700}, "trend_line": 6049.834603, "activity_lines": {"activity_5": 9753.341667, "activity_10": 8870.7303, "activity_20": 7636.93857, "activity_30": 6897.060676}, "trend_signal": 1, "fair_value": 4456.909425, "relative_strength": 113.177494, "rate_of_change": 4.457795153333106, "market_dynamics": 1.064815, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12492.84375, "high": 13936.827672, "low": 11709.689833, "close": 13041.380859, "volume": 6571800}, "trend_line": 6327.646045, "activity_lines": {"activity_5": 11039.72181, "activity_10": 9763.841025, "activity_20": 8239.81939, "activity_30": 7348.128177}, "trend_signal": 1, "fair_value": 4528.162176, "relative_strength": 115.835214, "rate_of_change": 4.592050200219336, "market_dynamics": 1.118499, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13179.140898, "high": 13248.020908, "low": 12260.73416, "close": 12283.694336, "volume": 1960800}, "trend_line": 6580.20127, "activity_lines": {"activity_5": 11770.754167, "activity_10": 10394.023411, "activity_20": 8731.910433, "activity_30": 7732.389357}, "trend_signal": 1, "fair_value": 4594.48701, "relative_strength": 96.693295, "rate_of_change": 3.991298236404422, "market_dynamics": 1.101731, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12260.733686, "high": 12834.7387, "low": 11571.928423, "close": 12077.051758, "volume": 2777300}, "trend_line": 6826.541813, "activity_lines": {"activity_5": 12150.887565, "activity_10": 10881.327557, "activity_20": 9169.203906, "activity_30": 8087.024872}, "trend_signal": 1, "fair_value": 4659.487212, "relative_strength": 91.035713, "rate_of_change": 3.7436627375381217, "market_dynamics": 1.069986, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12077.052233, "high": 12559.216467, "low": 11617.848727, "close": 12490.335938, "volume": 1802600}, "trend_line": 7087.331869, "activity_lines": {"activity_5": 12412.438347, "activity_10": 11344.25261, "activity_20": 9611.724465, "activity_30": 8452.430945}, "trend_signal": 1, "fair_value": 4726.923811, "relative_strength": 94.392372, "rate_of_change": 3.8202367046718892, "market_dynamics": 0.959257, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12490.334993, "high": 12674.01639, "low": 11020.884029, "close": 11158.645508, "volume": 1849600}, "trend_line": 7304.405664, "activity_lines": {"activity_5": 11972.966406, "activity_10": 11475.457511, "activity_20": 9891.316032, "activity_30": 8715.096341}, "trend_signal": 1, "fair_value": 4785.859409, "relative_strength": 75.058241, "rate_of_change": 3.0628422516727536, "market_dynamics": 0.762587, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11342.327688, "high": 11526.009108, "low": 10102.47711, "close": 10217.27832, "volume": 1940800}, "trend_line": 7486.060173, "activity_lines": {"activity_5": 11308.651953, "activity_10": 11388.375195, "activity_20": 10052.167027, "activity_30": 8903.023609}, "trend_signal": 1, "fair_value": 4837.696306, "relative_strength": 57.370335, "rate_of_change": 2.486917038237486, "market_dynamics": 0.538697, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10217.278127, "high": 10883.123119, "low": 10033.597124, "close": 10400.959961, "volume": 1921300}, "trend_line": 7675.184196, "activity_lines": {"activity_5": 10893.838216, "activity_10": 11303.458967, "activity_20": 10206.00386, "activity_30": 9091.08166}, "trend_signal": 1, "fair_value": 4889.327066, "relative_strength": 52.98134, "rate_of_change": 2.526349222814353, "market_dynamics": 0.268647, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10377.999797, "high": 10768.322798, "low": 9826.955409, "close": 10033.59668, "volume": 1852800}, "trend_line": 7851.389388, "activity_lines": {"activity_5": 10482.085677, "activity_10": 11109.066921, "activity_20": 10300.314916, "activity_30": 9243.237304}, "trend_signal": 1, "fair_value": 4938.496502, "relative_strength": 46.795851, "rate_of_change": 2.295778023045109, "market_dynamics": -0.079438, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10033.59641, "high": 11571.928743, "low": 9275.911248, "close": 10194.318359, "volume": 5206700}, "trend_line": 8032.278565, "activity_lines": {"activity_5": 10260.13737, "activity_10": 10911.138725, "activity_20": 10389.942183, "activity_30": 9394.394012}, "trend_signal": 1, "fair_value": 4989.37026, "relative_strength": 50.710432, "rate_of_change": 2.303912951718706, "market_dynamics": -0.311554, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10194.317858, "high": 10607.601015, "low": 9803.994808, "close": 9941.755859, "volume": 1406600}, "trend_line": 8202.05542, "activity_lines": {"activity_5": 10107.069401, "activity_10": 10638.9106, "activity_20": 10435.335359, "activity_30": 9517.586095}, "trend_signal": 1, "fair_value": 5038.234785, "relative_strength": 49.127038, "rate_of_change": 2.1136823583259403, "market_dynamics": -0.51493, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9941.756074, "high": 10079.517794, "low": 9528.473326, "close": 9643.273438, "volume": 1091100}, "trend_line": 8359.189258, "activity_lines": {"activity_5": 9935.633268, "activity_10": 10358.79636, "activity_20": 10434.067418, "activity_30": 9610.567903}, "trend_signal": 1, "fair_value": 5085.505249, "relative_strength": 45.078447, "rate_of_change": 1.9157861042592144, "market_dynamics": -0.684449, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9643.273191, "high": 9689.19354, "low": 9092.229628, "close": 9436.632813, "volume": 1206800}, "trend_line": 8510.10848, "activity_lines": {"activity_5": 9733.583919, "activity_10": 10102.894869, "activity_20": 10396.519008, "activity_30": 9680.08039}, "trend_signal": 1, "fair_value": 5130.847994, "relative_strength": 39.362252, "rate_of_change": 1.8054289398408598, "market_dynamics": -0.78595, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9482.552672, "high": 10630.561115, "low": 9321.830981, "close": 9941.755859, "volume": 1763800}, "trend_line": 8677.865137, "activity_lines": {"activity_5": 9764.197396, "activity_10": 9990.598686, "activity_20": 10393.054622, "activity_30": 9772.444737}, "trend_signal": 1, "fair_value": 5179.783472, "relative_strength": 46.309478, "rate_of_change": 1.9712634379955623, "market_dynamics": -0.862241, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10033.597328, "high": 10768.322242, "low": 9941.75662, "close": 10033.59668, "volume": 2039400}, "trend_line": 8848.683154, "activity_lines": {"activity_5": 9831.547201, "activity_10": 9933.824396, "activity_20": 10382.439858, "activity_30": 9859.911288}, "trend_signal": 1, "fair_value": 5229.080419, "relative_strength": 40.331241, "rate_of_change": 1.9684336447184358, "market_dynamics": -0.887147, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10192.095611, "high": 10567.841071, "low": 10051.191063, "close": 10403.452148, "volume": 1206700}, "trend_line": 9027.115918, "activity_lines": {"activity_5": 10032.89694, "activity_10": 9988.964542, "activity_20": 10395.282924, "activity_30": 9960.218965}, "trend_signal": 1, "fair_value": 5280.197345, "relative_strength": 44.533678, "rate_of_change": 2.0164894696149185, "market_dynamics": -0.891663, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10286.031494, "high": 10332.999674, "low": 9581.508431, "close": 10051.191406, "volume": 607700}, "trend_line": 9193.133252, "activity_lines": {"activity_5": 10086.04668, "activity_10": 9993.788068, "activity_20": 10365.830055, "activity_30": 10026.288352}, "trend_signal": 1, "fair_value": 5320.664269, "relative_strength": 44.23379, "rate_of_change": 1.8390960690884985, "market_dynamics": -0.896101, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10051.191187, "high": 10145.127553, "low": 9604.993448, "close": 9863.318359, "volume": 348300}, "trend_line": 9346.983447, "activity_lines": {"activity_5": 10049.377539, "activity_10": 9967.472621, "activity_20": 10311.095968, "activity_30": 10069.5261}, "trend_signal": 1, "fair_value": 5363.874936, "relative_strength": 38.465162, "rate_of_change": 1.6735338298999443, "market_dynamics": -0.927197, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9863.317831, "high": 10567.84123, "low": 9816.349651, "close": 10520.873047, "volume": 440300}, "trend_line": 9503.160303, "activity_lines": {"activity_5": 10203.447591, "activity_10": 10070.487873, "activity_20": 10310.367587, "activity_30": 10145.260913}, "trend_signal": 1, "fair_value": 5405.699964, "relative_strength": 42.824545, "rate_of_change": 1.670879775122812, "market_dynamics": -0.893048, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10497.388924, "high": 10520.873016, "low": 9581.509108, "close": 9816.350586, "volume": 712700}, "trend_line": 9631.825016, "activity_lines": {"activity_5": 10084.06901, "activity_10": 10036.548562, "activity_20": 10231.641918, "activity_30": 10165.466738}, "trend_signal": 1, "fair_value": 5439.428029, "relative_strength": 32.851669, "rate_of_change": 1.3539150019323851, "market_dynamics": -0.90614, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9863.317502, "high": 10051.19125, "low": 9675.445472, "close": 9910.286133, "volume": 477400}, "trend_line": 9758.41556, "activity_lines": {"activity_5": 10010.485352, "activity_10": 10026.560582, "activity_20": 10156.229618, "activity_30": 10183.431971}, "trend_signal": 1, "fair_value": 5474.362777, "relative_strength": 31.11806, "rate_of_change": 1.3142944747201246, "market_dynamics": -0.818398, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9933.770473, "high": 10121.642946, "low": 9698.928996, "close": 9769.381836, "volume": 500200}, "trend_line": 9878.822038, "activity_lines": {"activity_5": 9922.811328, "activity_10": 9991.525817, "activity_20": 10079.695754, "activity_30": 10184.139473}, "trend_signal": 1, "fair_value": 5510.484128, "relative_strength": 27.403414, "rate_of_change": 1.2338732375115289, "market_dynamics": -0.772193, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9769.381961, "high": 9933.7706, "low": 9675.445472, "close": 9769.381836, "volume": 146500}, "trend_line": 9988.074203, "activity_lines": {"activity_5": 9853.924609, "activity_10": 9954.198171, "activity_20": 10018.742839, "activity_30": 10177.078815}, "trend_signal": 0, "fair_value": 5543.18575, "relative_strength": 26.806613, "rate_of_change": 1.105922999521088, "market_dynamics": -0.793872, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9769.382401, "high": 9957.254273, "low": 9346.667969, "close": 9346.667969, "volume": 846700}, "trend_line": 10079.517806, "activity_lines": {"activity_5": 9650.395703, "activity_10": 9833.963477, "activity_20": 9929.504376, "activity_30": 10135.697768}, "trend_signal": 0, "fair_value": 5576.882373, "relative_strength": 26.267335, "rate_of_change": 0.9155278699524866, "market_dynamics": -0.849002, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9346.668144, "high": 9346.668144, "low": 7608.845326, "close": 8665.628906, "volume": 1429700}, "trend_line": 10116.284375, "activity_lines": {"activity_5": 9298.134115, "activity_10": 9600.723278, "activity_20": 9788.406878, "activity_30": 10044.479129}, "trend_signal": 0, "fair_value": 5606.973301, "relative_strength": 17.554681, "rate_of_change": 0.36476515749705335, "market_dynamics": -0.98443, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8665.629633, "high": 9792.866574, "low": 8642.145542, "close": 9017.890625, "volume": 938100}, "trend_line": 10131.330046, "activity_lines": {"activity_5": 9140.007878, "activity_10": 9456.402805, "activity_20": 9699.071005, "activity_30": 9973.615016}, "trend_signal": 0, "fair_value": 5639.702286, "relative_strength": 17.971619, "rate_of_change": 0.14872724453240627, "market_dynamics": -1.057778, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9017.890836, "high": 9017.890836, "low": 8078.527627, "close": 8102.011719, "volume": 673100}, "trend_line": 10118.077214, "activity_lines": {"activity_5": 8736.081706, "activity_10": 9170.750923, "activity_20": 9532.702641, "activity_30": 9842.691253}, "trend_signal": 0, "fair_value": 5666.655247, "relative_strength": 13.719514, "rate_of_change": -0.13081038659115368, "market_dynamics": -1.150429, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8102.011921, "high": 8595.177864, "low": 7749.749956, "close": 8266.400391, "volume": 590400}, "trend_line": 10125.176465, "activity_lines": {"activity_5": 8498.109766, "activity_10": 8950.427521, "activity_20": 9392.063039, "activity_30": 9723.228232}, "trend_signal": 0, "fair_value": 5696.086866, "relative_strength": 8.517168, "rate_of_change": 0.07016403265016277, "market_dynamics": -1.174217, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8266.400251, "high": 8266.400251, "low": 6622.513838, "close": 7702.781738, "volume": 526500}, "trend_line": 10107.539469, "activity_lines": {"activity_5": 8172.463704, "activity_10": 8656.662873, "activity_20": 9207.91004, "activity_30": 9566.944701}, "trend_signal": 0, "fair_value": 5725.705246, "relative_strength": 2.069197, "rate_of_change": -0.17418951719969938, "market_dynamics": -1.221244, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7726.266191, "high": 7961.107109, "low": 7045.227089, "close": 7327.036621, "volume": 680400}, "trend_line": 10063.992448, "activity_lines": {"activity_5": 7831.161686, "activity_10": 8345.818954, "activity_20": 8999.07091, "activity_30": 9387.557421}, "trend_signal": 0, "fair_value": 5754.472874, "relative_strength": 0.209669, "rate_of_change": -0.43083701165410204, "market_dynamics": -1.303737, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7327.036609, "high": 8078.527104, "low": 6786.9025, "close": 7749.75, "volume": 776700}, "trend_line": 9905.889323, "activity_lines": {"activity_5": 7720.003613, "activity_10": 8157.092267, "activity_20": 8844.14392, "activity_30": 9238.251456}, "trend_signal": 0, "fair_value": 5786.216182, "relative_strength": 0.976458, "rate_of_change": -1.5709781760758477, "market_dynamics": -1.321348, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7514.909355, "high": 7749.750272, "low": 6810.386603, "close": 7209.615723, "volume": 704100}, "trend_line": 9711.497152, "activity_lines": {"activity_5": 7513.34349, "activity_10": 7909.441824, "activity_20": 8648.213693, "activity_30": 9064.298321}, "trend_signal": 0, "fair_value": 5814.193117, "relative_strength": -3.120949, "rate_of_change": -1.9623898941476141, "market_dynamics": -1.357987, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7209.616145, "high": 8008.075163, "low": 7209.616145, "close": 7867.17041, "volume": 570800}, "trend_line": 9564.279688, "activity_lines": {"activity_5": 7585.361328, "activity_10": 7827.887979, "activity_20": 8526.496568, "activity_30": 8945.309499}, "trend_signal": 0, "fair_value": 5846.157166, "relative_strength": 1.906503, "rate_of_change": -1.51590904775873, "market_dynamics": -1.402194, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7867.170054, "high": 9158.79611, "low": 7867.170054, "close": 8736.082031, "volume": 1456700}, "trend_line": 9452.91403, "activity_lines": {"activity_5": 7973.631706, "activity_10": 7938.903729, "activity_20": 8495.006562, "activity_30": 8891.877392}, "trend_signal": 0, "fair_value": 5881.259352, "relative_strength": 8.023401, "rate_of_change": -1.1643914819819374, "market_dynamics": -1.140784, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8736.081584, "high": 8970.922783, "low": 8219.432509, "close": 8454.273438, "volume": 1156800}, "trend_line": 9318.378613, "activity_lines": {"activity_5": 8199.079199, "activity_10": 8009.783114, "activity_20": 8442.418945, "activity_30": 8827.448967}, "trend_signal": 0, "fair_value": 5913.700145, "relative_strength": 1.564917, "rate_of_change": -1.4232163391419221, "market_dynamics": -0.905671, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8477.756994, "high": 8783.049765, "low": 8454.272902, "close": 8548.208984, "volume": 735500}, "trend_line": 9231.364063, "activity_lines": {"activity_5": 8380.689421, "activity_10": 8101.584517, "activity_20": 8406.298159, "activity_30": 8777.760604}, "trend_signal": 0, "fair_value": 5946.648093, "relative_strength": 1.536665, "rate_of_change": -0.9337949616965179, "market_dynamics": -0.578579, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8595.177482, "high": 9041.374964, "low": 8595.177482, "close": 8853.501953, "volume": 1402400}, "trend_line": 9185.90485, "activity_lines": {"activity_5": 8610.833366, "activity_10": 8257.433398, "activity_20": 8408.087384, "activity_30": 8753.382403}, "trend_signal": 0, "fair_value": 5980.508127, "relative_strength": 0.24666, "rate_of_change": -0.49244307439031704, "market_dynamics": -0.042254, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8923.955078, "high": 9088.343724, "low": 8853.503081, "close": 9064.859375, "volume": 3574100}, "trend_line": 9141.368164, "activity_lines": {"activity_5": 8801.83737, "activity_10": 8438.047443, "activity_20": 8435.70917, "activity_30": 8745.573017}, "trend_signal": 0, "fair_value": 6015.438043, "relative_strength": 0.230056, "rate_of_change": -0.48483722319419925, "market_dynamics": 0.285111, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9122.26157, "high": 9122.26157, "low": 8782.602335, "close": 8831.125, "volume": 1831500}, "trend_line": 9101.285775, "activity_lines": {"activity_5": 8835.083984, "activity_10": 8561.646893, "activity_20": 8444.872726, "activity_30": 8725.557329}, "trend_signal": 0, "fair_value": 6046.589844, "relative_strength": -2.622171, "rate_of_change": -0.43847253803702335, "market_dynamics": 0.578291, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8879.647461, "high": 9243.568, "low": 8806.863465, "close": 9073.738281, "volume": 1905700}, "trend_line": 9063.933105, "activity_lines": {"activity_5": 8942.865495, "activity_10": 8708.842516, "activity_20": 8485.188728, "activity_30": 8723.780072}, "trend_signal": 0, "fair_value": 6082.811575, "relative_strength": 0.134144, "rate_of_change": -0.4104109125174703, "market_dynamics": 0.833031, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9073.738463, "high": 9275.0, "low": 9050.0, "close": 9250.0, "volume": 1604700}, "trend_line": 9040.874577, "activity_lines": {"activity_5": 9068.103255, "activity_10": 8856.327512, "activity_20": 8545.827809, "activity_30": 8735.784388}, "trend_signal": 0, "fair_value": 6116.458485, "relative_strength": 0.653544, "rate_of_change": -0.25439870013250243, "market_dynamics": 0.902671, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9250.0, "high": 9350.0, "low": 9000.0, "close": 9175.0, "volume": 834300}, "trend_line": 9025.265462, "activity_lines": {"activity_5": 9121.554948, "activity_10": 8962.898872, "activity_20": 8602.468252, "activity_30": 8744.437641}, "trend_signal": 0, "fair_value": 6149.652237, "relative_strength": 2.895069, "rate_of_change": -0.1726504982129796, "market_dynamics": 0.817132, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9100.0, "high": 9300.0, "low": 8850.0, "close": 9175.0, "volume": 951800}, "trend_line": 9016.544368, "activity_lines": {"activity_5": 9153.573437, "activity_10": 9033.735973, "activity_20": 8661.939086, "activity_30": 8754.097933}, "trend_signal": 0, "fair_value": 6184.037635, "relative_strength": 2.366713, "rate_of_change": -0.09662977822334363, "market_dynamics": 0.766849, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9175.0, "high": 9225.0, "low": 8875.0, "close": 8975.0, "volume": 795200}, "trend_line": 8984.319173, "activity_lines": {"activity_5": 9111.582552, "activity_10": 9044.430717, "activity_20": 8705.19269, "activity_30": 8751.417652}, "trend_signal": 0, "fair_value": 6216.247247, "relative_strength": -0.03938, "rate_of_change": -0.357400725652381, "market_dynamics": 0.668584, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8975.0, "high": 9125.0, "low": 8850.0, "close": 9125.0, "volume": 458700}, "trend_line": 8954.032617, "activity_lines": {"activity_5": 9110.0, "activity_10": 9078.054226, "activity_20": 8764.501855, "activity_30": 8760.493834}, "trend_signal": 0, "fair_value": 6251.10656, "relative_strength": -1.575505, "rate_of_change": -0.3371046310444687, "market_dynamics": 0.57181, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9125.0, "high": 9525.0, "low": 9075.0, "close": 9300.0, "volume": 1406100}, "trend_line": 8917.250879, "activity_lines": {"activity_5": 9163.333333, "activity_10": 9131.300888, "activity_20": 8838.290206, "activity_30": 8782.81431}, "trend_signal": 0, "fair_value": 6286.889063, "relative_strength": -3.837421, "rate_of_change": -0.41078405198310536, "market_dynamics": 0.649096, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9300.0, "high": 9450.0, "low": 9225.0, "close": 9375.0, "volume": 592600}, "trend_line": 8894.711165, "activity_lines": {"activity_5": 9238.333333, "activity_10": 9184.514986, "activity_20": 8917.878037, "activity_30": 8812.346512}, "trend_signal": 0, "fair_value": 6322.953728, "relative_strength": -6.31858, "rate_of_change": -0.25276527828861867, "market_dynamics": 0.700969, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9425.0, "high": 9450.0, "low": 9150.0, "close": 9150.0, "volume": 760800}, "trend_line": 8870.933887, "activity_lines": {"activity_5": 9225.0, "activity_10": 9187.33821, "activity_20": 8969.975446, "activity_30": 8828.816759}, "trend_signal": 0, "fair_value": 6357.079566, "relative_strength": -8.548391, "rate_of_change": -0.2673192817498463, "market_dynamics": 0.631546, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9175.0, "high": 9650.0, "low": 9075.0, "close": 9375.0, "volume": 1101500}, "trend_line": 8832.738119, "activity_lines": {"activity_5": 9288.333333, "activity_10": 9229.522514, "activity_20": 9039.29381, "activity_30": 8861.337153}, "trend_signal": 1, "fair_value": 6391.654677, "relative_strength": -6.355534, "rate_of_change": -0.4305721188608334, "market_dynamics": 0.715954, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9125.0, "close": 9200.0, "volume": 1131300}, "trend_line": 8812.193099, "activity_lines": {"activity_5": 9266.666667, "activity_10": 9230.0, "activity_20": 9083.982564, "activity_30": 8885.031468}, "trend_signal": 1, "fair_value": 6424.114957, "relative_strength": -12.419942, "rate_of_change": -0.23260080535848124, "market_dynamics": 0.59269, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9250.0, "high": 9350.0, "low": 9150.0, "close": 9350.0, "volume": 591100}, "trend_line": 8793.516895, "activity_lines": {"activity_5": 9290.0, "activity_10": 9255.454545, "activity_20": 9134.038158, "activity_30": 8919.728688}, "trend_signal": 1, "fair_value": 6457.735381, "relative_strength": -10.650468, "rate_of_change": -0.21193593683414375, "market_dynamics": 0.468545, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9400.0, "high": 9425.0, "low": 9150.0, "close": 9250.0, "volume": 767100}, "trend_line": 8776.204167, "activity_lines": {"activity_5": 9276.666667, "activity_10": 9260.909091, "activity_20": 9166.949705, "activity_30": 8949.179211}, "trend_signal": 1, "fair_value": 6490.416865, "relative_strength": -11.33323, "rate_of_change": -0.19688059062972652, "market_dynamics": 0.421985, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9100.0, "high": 9550.0, "low": 8950.0, "close": 9200.0, "volume": 981900}, "trend_line": 8757.224772, "activity_lines": {"activity_5": 9255.0, "activity_10": 9255.909091, "activity_20": 9185.383231, "activity_30": 8976.520877}, "trend_signal": 1, "fair_value": 6522.976445, "relative_strength": -11.639884, "rate_of_change": -0.2162597250342694, "market_dynamics": 0.233432, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9200.0, "high": 9225.0, "low": 8950.0, "close": 9075.0, "volume": 767800}, "trend_line": 8748.169173, "activity_lines": {"activity_5": 9188.333333, "activity_10": 9227.727273, "activity_20": 9185.565188, "activity_30": 8997.022505}, "trend_signal": 1, "fair_value": 6549.273042, "relative_strength": -12.010928, "rate_of_change": -0.10340717791044211, "market_dynamics": 0.035029, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9100.0, "high": 9125.0, "low": 8900.0, "close": 9000.0, "volume": 638000}, "trend_line": 8759.314876, "activity_lines": {"activity_5": 9116.666667, "activity_10": 9184.090909, "activity_20": 9176.990392, "activity_30": 9013.269655}, "trend_signal": 1, "fair_value": 6575.188171, "relative_strength": -14.303496, "rate_of_change": 0.127406120979002, "market_dynamics": -0.219272, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9000.0, "high": 9050.0, "low": 8925.0, "close": 8975.0, "volume": 383000}, "trend_line": 8757.885189, "activity_lines": {"activity_5": 9050.0, "activity_10": 9138.181818, "activity_20": 9163.435947, "activity_30": 9027.184824}, "trend_signal": 1, "fair_value": 6601.130673, "relative_strength": -14.480879, "rate_of_change": -0.01632190439822055, "market_dynamics": -0.420814, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8975.0, "high": 9000.0, "low": 8850.0, "close": 8850.0, "volume": 534100}, "trend_line": 8782.818132, "activity_lines": {"activity_5": 8966.666667, "activity_10": 9075.454545, "activity_20": 9135.944401, "activity_30": 9033.127715}, "trend_signal": 1, "fair_value": 6626.907926, "relative_strength": -15.198612, "rate_of_change": 0.28469136625946917, "market_dynamics": -0.660928, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8850.0, "high": 9100.0, "low": 8825.0, "close": 9025.0, "volume": 664600}, "trend_line": 8808.104785, "activity_lines": {"activity_5": 8968.333333, "activity_10": 9054.090909, "activity_20": 9125.136198, "activity_30": 9048.752352}, "trend_signal": 1, "fair_value": 6654.761022, "relative_strength": -14.476986, "rate_of_change": 0.28791047042028406, "market_dynamics": -0.689256, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9025.0, "high": 9125.0, "low": 8650.0, "close": 8875.0, "volume": 600400}, "trend_line": 8847.178727, "activity_lines": {"activity_5": 8931.666667, "activity_10": 9007.727273, "activity_20": 9100.232087, "activity_30": 9053.068172}, "trend_signal": 1, "fair_value": 6680.486517, "relative_strength": -11.948066, "rate_of_change": 0.44361350090365553, "market_dynamics": -0.730595, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8875.0, "high": 9000.0, "low": 8850.0, "close": 8975.0, "volume": 310600}, "trend_line": 8902.11084, "activity_lines": {"activity_5": 8941.666667, "activity_10": 8988.636364, "activity_20": 9084.642857, "activity_30": 9061.314706}, "trend_signal": 1, "fair_value": 6708.019101, "relative_strength": -14.459119, "rate_of_change": 0.620899777149929, "market_dynamics": -0.76327, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8975.0, "high": 9100.0, "low": 8875.0, "close": 9050.0, "volume": 504400}, "trend_line": 8945.452507, "activity_lines": {"activity_5": 8978.333333, "activity_10": 8987.272727, "activity_20": 9076.666667, "activity_30": 9070.855942}, "trend_signal": 1, "fair_value": 6736.138457, "relative_strength": -12.345123, "rate_of_change": 0.4868695501436893, "market_dynamics": -0.737553, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9050.0, "high": 9375.0, "low": 8900.0, "close": 9275.0, "volume": 922100}, "trend_line": 9014.298649, "activity_lines": {"activity_5": 9085.0, "activity_10": 9032.272727, "activity_20": 9091.071429, "activity_30": 9092.117071}, "trend_signal": 1, "fair_value": 6764.852077, "relative_strength": -12.29688, "rate_of_change": 0.7696216814758875, "market_dynamics": -0.514285, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9275.0, "high": 9325.0, "low": 8900.0, "close": 8975.0, "volume": 717900}, "trend_line": 9051.226302, "activity_lines": {"activity_5": 9063.333333, "activity_10": 9022.272727, "activity_20": 9076.428571, "activity_30": 9089.581674}, "trend_signal": 0, "fair_value": 6791.1126, "relative_strength": -14.507602, "rate_of_change": 0.40965641851787754, "market_dynamics": -0.461635, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9000.0, "high": 9025.0, "low": 8800.0, "close": 8950.0, "volume": 546100}, "trend_line": 9058.356901, "activity_lines": {"activity_5": 9036.666667, "activity_10": 9011.818182, "activity_20": 9060.357143, "activity_30": 9083.050945}, "trend_signal": 0, "fair_value": 6818.238198, "relative_strength": -14.82117, "rate_of_change": 0.07878047418198422, "market_dynamics": -0.409504, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8975.0, "high": 9000.0, "low": 8875.0, "close": 8925.0, "volume": 226100}, "trend_line": 9074.047786, "activity_lines": {"activity_5": 8996.666667, "activity_10": 8999.090909, "activity_20": 9042.02381, "activity_30": 9074.447274}, "trend_signal": 0, "fair_value": 6845.093554, "relative_strength": -15.660042, "rate_of_change": 0.1732199909043966, "market_dynamics": -0.48539, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8925.0, "high": 8950.0, "low": 8800.0, "close": 8825.0, "volume": 430400}, "trend_line": 9083.274154, "activity_lines": {"activity_5": 8926.666667, "activity_10": 8969.545455, "activity_20": 9015.119048, "activity_30": 9058.379675}, "trend_signal": 0, "fair_value": 6870.427993, "relative_strength": -17.323815, "rate_of_change": 0.10167863579290895, "market_dynamics": -0.859907, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8825.0, "high": 8875.0, "low": 8625.0, "close": 8725.0, "volume": 492300}, "trend_line": 9078.990755, "activity_lines": {"activity_5": 8838.333333, "activity_10": 8924.545455, "activity_20": 8980.952381, "activity_30": 9035.265213}, "trend_signal": 0, "fair_value": 6895.121405, "relative_strength": -18.074445, "rate_of_change": -0.04715699347369844, "market_dynamics": -1.004858, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8750.0, "high": 8775.0, "low": 8000.0, "close": 8500.0, "volume": 1186800}, "trend_line": 9060.162109, "activity_lines": {"activity_5": 8711.666667, "activity_10": 8840.909091, "activity_20": 8928.452381, "activity_30": 8997.910971}, "trend_signal": 0, "fair_value": 6919.142417, "relative_strength": -19.167441, "rate_of_change": -0.20738699386416473, "market_dynamics": -1.156652, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8300.0, "close": 8325.0, "volume": 151600}, "trend_line": 9043.291276, "activity_lines": {"activity_5": 8558.333333, "activity_10": 8735.0, "activity_20": 8862.380952, "activity_30": 8950.481158}, "trend_signal": 0, "fair_value": 6941.271727, "relative_strength": -19.579653, "rate_of_change": -0.18620895296389953, "market_dynamics": -1.291729, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8325.0, "high": 8375.0, "low": 8000.0, "close": 8150.0, "volume": 699000}, "trend_line": 9012.5, "activity_lines": {"activity_5": 8388.333333, "activity_10": 8607.272727, "activity_20": 8784.642857, "activity_30": 8892.849462}, "trend_signal": 0, "fair_value": 6962.499219, "relative_strength": -22.584857, "rate_of_change": -0.3404874957607185, "market_dynamics": -1.356817, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8150.0, "high": 8750.0, "low": 8000.0, "close": 8250.0, "volume": 874800}, "trend_line": 8979.166667, "activity_lines": {"activity_5": 8303.333333, "activity_10": 8512.727273, "activity_20": 8721.428571, "activity_30": 8843.655914}, "trend_signal": 0, "fair_value": 6984.367737, "relative_strength": -22.614601, "rate_of_change": -0.3698566768377309, "market_dynamics": -1.359996, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8250.0, "high": 8325.0, "low": 8100.0, "close": 8300.0, "volume": 339200}, "trend_line": 8950.0, "activity_lines": {"activity_5": 8273.333333, "activity_10": 8441.818182, "activity_20": 8668.214286, "activity_30": 8799.83871}, "trend_signal": 0, "fair_value": 7007.43665, "relative_strength": -22.749496, "rate_of_change": -0.3248259897791193, "market_dynamics": -1.43802, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8225.0, "high": 8400.0, "low": 8200.0, "close": 8225.0, "volume": 358900}, "trend_line": 8918.333333, "activity_lines": {"activity_5": 8246.666667, "activity_10": 8375.0, "activity_20": 8612.380952, "activity_30": 8753.064516}, "trend_signal": 0, "fair_value": 7030.244768, "relative_strength": -21.791318, "rate_of_change": -0.35381750837988274, "market_dynamics": -1.428603, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8225.0, "high": 8375.0, "low": 7000.0, "close": 7900.0, "volume": 1666900}, "trend_line": 8882.5, "activity_lines": {"activity_5": 8130.0, "activity_10": 8262.727273, "activity_20": 8530.238095, "activity_30": 8687.365591}, "trend_signal": 0, "fair_value": 7050.529611, "relative_strength": -18.725789, "rate_of_change": -0.4017940534629767, "market_dynamics": -1.410072, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7900.0, "high": 7925.0, "low": 7500.0, "close": 7575.0, "volume": 918100}, "trend_line": 8830.833333, "activity_lines": {"activity_5": 7933.333333, "activity_10": 8110.454545, "activity_20": 8422.738095, "activity_30": 8603.010753}, "trend_signal": 0, "fair_value": 7069.061081, "relative_strength": -17.626964, "rate_of_change": -0.5816680776808275, "market_dynamics": -1.439638, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7575.0, "high": 7675.0, "low": 7300.0, "close": 7625.0, "volume": 665900}, "trend_line": 8775.0, "activity_lines": {"activity_5": 7791.666667, "activity_10": 7991.818182, "activity_20": 8326.785714, "activity_30": 8525.215054}, "trend_signal": 0, "fair_value": 7088.902934, "relative_strength": -19.266925, "rate_of_change": -0.6322544078751496, "market_dynamics": -1.407014, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7650.0, "high": 7850.0, "low": 7650.0, "close": 7850.0, "volume": 442800}, "trend_line": 8724.166667, "activity_lines": {"activity_5": 7766.666667, "activity_10": 7935.909091, "activity_20": 8258.690476, "activity_30": 8465.537634}, "trend_signal": 0, "fair_value": 7110.187095, "relative_strength": -16.987799, "rate_of_change": -0.5792972421652478, "market_dynamics": -1.396627, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8000.0, "high": 8250.0, "low": 7900.0, "close": 8125.0, "volume": 674200}, "trend_line": 8690.0, "activity_lines": {"activity_5": 7863.333333, "activity_10": 7945.909091, "activity_20": 8221.547619, "activity_30": 8426.88172}, "trend_signal": 0, "fair_value": 7133.344068, "relative_strength": -13.206279, "rate_of_change": -0.3916324424341664, "market_dynamics": -1.230213, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8075.0, "high": 8800.0, "low": 7900.0, "close": 8625.0, "volume": 2540100}, "trend_line": 8665.0, "activity_lines": {"activity_5": 8133.333333, "activity_10": 8053.636364, "activity_20": 8236.309524, "activity_30": 8422.688172}, "trend_signal": 0, "fair_value": 7160.146113, "relative_strength": 0.290332, "rate_of_change": -0.28768699654775604, "market_dynamics": -0.70942, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8675.0, "high": 8725.0, "low": 8175.0, "close": 8275.0, "volume": 1065500}, "trend_line": 8634.166667, "activity_lines": {"activity_5": 8238.333333, "activity_10": 8092.272727, "activity_20": 8218.928571, "activity_30": 8397.526882}, "trend_signal": 0, "fair_value": 7184.70457, "relative_strength": 2.416592, "rate_of_change": -0.35583765724178296, "market_dynamics": -0.248442, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7975.0, "close": 8075.0, "volume": 118700}, "trend_line": 8591.666667, "activity_lines": {"activity_5": 8230.0, "activity_10": 8092.272727, "activity_20": 8185.833333, "activity_30": 8361.451613}, "trend_signal": 0, "fair_value": 7208.09096, "relative_strength": 0.446835, "rate_of_change": -0.492230479664425, "market_dynamics": 0.133285, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8100.0, "high": 8750.0, "low": 8050.0, "close": 8425.0, "volume": 440800}, "trend_line": 8564.166667, "activity_lines": {"activity_5": 8308.333333, "activity_10": 8159.090909, "activity_20": 8190.714286, "activity_30": 8350.698925}, "trend_signal": 0, "fair_value": 7233.830922, "relative_strength": 4.915906, "rate_of_change": -0.3200775945559621, "market_dynamics": 0.429961, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8425.0, "high": 8850.0, "low": 8350.0, "close": 8350.0, "volume": 1056700}, "trend_line": 8535.833333, "activity_lines": {"activity_5": 8323.333333, "activity_10": 8210.0, "activity_20": 8192.5, "activity_30": 8336.88172}, "trend_signal": 0, "fair_value": 7258.760155, "relative_strength": 5.025456, "rate_of_change": -0.3308358548085577, "market_dynamics": 0.434218, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8425.0, "high": 8525.0, "low": 8300.0, "close": 8400.0, "volume": 483200}, "trend_line": 8513.333333, "activity_lines": {"activity_5": 8340.0, "activity_10": 8267.727273, "activity_20": 8202.02381, "activity_30": 8328.11828}, "trend_signal": 0, "fair_value": 7284.009902, "relative_strength": -0.418747, "rate_of_change": -0.263594650015175, "market_dynamics": 0.486764, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8400.0, "high": 8525.0, "low": 8375.0, "close": 8400.0, "volume": 312000}, "trend_line": 8493.333333, "activity_lines": {"activity_5": 8371.666667, "activity_10": 8316.363636, "activity_20": 8214.166667, "activity_30": 8320.806452}, "trend_signal": 0, "fair_value": 7309.149666, "relative_strength": -2.506565, "rate_of_change": -0.23492560690034944, "market_dynamics": 0.611078, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8425.0, "high": 8425.0, "low": 8175.0, "close": 8200.0, "volume": 357400}, "trend_line": 8467.5, "activity_lines": {"activity_5": 8328.333333, "activity_10": 8313.636364, "activity_20": 8209.761905, "activity_30": 8301.88172}, "trend_signal": 0, "fair_value": 7333.117361, "relative_strength": 2.181799, "rate_of_change": -0.30416012167599327, "market_dynamics": 0.544295, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8225.0, "high": 8300.0, "low": 7800.0, "close": 7925.0, "volume": 828300}, "trend_line": 8436.666667, "activity_lines": {"activity_5": 8185.0, "activity_10": 8250.454545, "activity_20": 8182.142857, "activity_30": 8266.88172}, "trend_signal": 0, "fair_value": 7355.322236, "relative_strength": 1.381674, "rate_of_change": -0.3641373841157425, "market_dynamics": 0.400858, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7925.0, "high": 8000.0, "low": 7675.0, "close": 7800.0, "volume": 1063500}, "trend_line": 8395.833333, "activity_lines": {"activity_5": 8033.333333, "activity_10": 8163.181818, "activity_20": 8146.428571, "activity_30": 8225.806452}, "trend_signal": 0, "fair_value": 7376.395876, "relative_strength": -0.172375, "rate_of_change": -0.48399842747987776, "market_dynamics": 0.302021, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7800.0, "high": 7875.0, "low": 7225.0, "close": 7575.0, "volume": 625100}, "trend_line": 8352.5, "activity_lines": {"activity_5": 7843.333333, "activity_10": 8040.909091, "activity_20": 8092.619048, "activity_30": 8172.849462}, "trend_signal": 0, "fair_value": 7396.357161, "relative_strength": 0.702136, "rate_of_change": -0.5161290283083385, "market_dynamics": 0.142145, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7600.0, "high": 7800.0, "low": 7425.0, "close": 7575.0, "volume": 433200}, "trend_line": 8305.833333, "activity_lines": {"activity_5": 7708.333333, "activity_10": 7937.727273, "activity_20": 8042.380952, "activity_30": 8122.688172}, "trend_signal": 0, "fair_value": 7416.208463, "relative_strength": 9.926135, "rate_of_change": -0.5587149595929304, "market_dynamics": -0.013843, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7575.0, "high": 7800.0, "low": 7500.0, "close": 7525.0, "volume": 355700}, "trend_line": 8255.0, "activity_lines": {"activity_5": 7611.666667, "activity_10": 7838.181818, "activity_20": 7990.119048, "activity_30": 8072.311828}, "trend_signal": 0, "fair_value": 7435.849235, "relative_strength": 9.823204, "rate_of_change": -0.6120196609054748, "market_dynamics": -0.238629, "expectation": {"probability": 43.4823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c1b40a-b461-433e-b6d9-9cfd0b8c1aba/", "share_image": "https://sharemaestro.com/terminal/08c1b40a-b461-433e-b6d9-9cfd0b8c1aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}