{"ticker": {"uuid": "08c2728d-e9c7-4f51-8fca-8e97da085b18", "symbol": "Z", "name": "Zillow Group Inc Class C", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z fell 18.41%, moving from 42.90 to 35.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.35 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "-18.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.35"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.01, "high": 37.64, "low": 34.75, "close": 35.0, "volume": 29798753}, "trend_line": 54.641667, "activity_lines": {"activity_5": 37.432, "activity_10": 39.923091, "activity_20": 42.349524, "activity_30": 47.424882}, "trend_signal": 0, "fair_value": 59.573205, "relative_strength": -56.354833, "rate_of_change": -2.3808519522689147, "market_dynamics": 0.159808, "expectation": {"probability": 50.5195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.15, "high": 48.01, "low": 44.54, "close": 44.83, "volume": 10618820}, "trend_line": 41.805667, "activity_lines": {"activity_5": 45.421333, "activity_10": 45.514909, "activity_20": 44.741333, "activity_30": 43.724194}, "trend_signal": 1, "fair_value": 73.992051, "relative_strength": -1.229023, "rate_of_change": 0.5540160075206112, "market_dynamics": 0.086863, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.84, "high": 48.45, "low": 44.4501, "close": 46.68, "volume": 21298359}, "trend_line": 42.186333, "activity_lines": {"activity_5": 45.87, "activity_10": 45.741636, "activity_20": 44.96819, "activity_30": 44.038667}, "trend_signal": 1, "fair_value": 73.892244, "relative_strength": -1.196489, "rate_of_change": 0.9105607620134323, "market_dynamics": 0.345736, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.67, "high": 49.39, "low": 46.6, "close": 48.07, "volume": 10579261}, "trend_line": 42.612333, "activity_lines": {"activity_5": 46.658, "activity_10": 46.186727, "activity_20": 45.317333, "activity_30": 44.418258}, "trend_signal": 1, "fair_value": 73.844038, "relative_strength": 2.941609, "rate_of_change": 1.0098057112477683, "market_dynamics": 0.589833, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.91, "high": 53.23, "low": 47.9, "close": 50.26, "volume": 14367065}, "trend_line": 42.998333, "activity_lines": {"activity_5": 47.997333, "activity_10": 46.986, "activity_20": 45.865905, "activity_30": 44.911656}, "trend_signal": 1, "fair_value": 73.781859, "relative_strength": 5.377505, "rate_of_change": 0.9058410390250231, "market_dynamics": 0.741303, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.45, "high": 51.61, "low": 47.19, "close": 47.82, "volume": 9055879}, "trend_line": 43.422333, "activity_lines": {"activity_5": 48.169333, "activity_10": 47.246, "activity_20": 46.147524, "activity_30": 45.222731}, "trend_signal": 1, "fair_value": 73.689359, "relative_strength": 0.970693, "rate_of_change": 0.9860847396107181, "market_dynamics": 0.851045, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.25, "high": 54.61, "low": 47.02, "close": 53.23, "volume": 19474014}, "trend_line": 43.995, "activity_lines": {"activity_5": 50.068667, "activity_10": 48.411818, "activity_20": 46.93519, "activity_30": 45.855484}, "trend_signal": 1, "fair_value": 73.618782, "relative_strength": 8.246153, "rate_of_change": 1.3188305658288686, "market_dynamics": 1.044283, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.05, "high": 55.2, "low": 52.1, "close": 52.42, "volume": 12170632}, "trend_line": 44.638, "activity_lines": {"activity_5": 51.138, "activity_10": 49.347636, "activity_20": 47.588, "activity_30": 46.399032}, "trend_signal": 1, "fair_value": 73.533526, "relative_strength": 7.276377, "rate_of_change": 1.4615297192862842, "market_dynamics": 1.217144, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.59, "high": 54.46, "low": 52.045, "close": 53.51, "volume": 7606355}, "trend_line": 45.348, "activity_lines": {"activity_5": 52.188, "activity_10": 50.343455, "activity_20": 48.30081, "activity_30": 46.971419}, "trend_signal": 1, "fair_value": 73.438141, "relative_strength": 6.820394, "rate_of_change": 1.590573054348315, "market_dynamics": 1.260993, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.08, "high": 57.19, "low": 51.174, "close": 56.33, "volume": 18475859}, "trend_line": 46.029667, "activity_lines": {"activity_5": 53.815333, "activity_10": 51.704364, "activity_20": 49.214048, "activity_30": 47.679935}, "trend_signal": 1, "fair_value": 73.287949, "relative_strength": 15.306681, "rate_of_change": 1.5031908794213735, "market_dynamics": 1.694717, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.43, "high": 57.0499, "low": 54.635, "close": 56.33, "volume": 11811114}, "trend_line": 46.459, "activity_lines": {"activity_5": 55.038, "activity_10": 52.858364, "activity_20": 50.052381, "activity_30": 48.344473}, "trend_signal": 1, "fair_value": 73.157756, "relative_strength": 16.569386, "rate_of_change": 0.9327310579935321, "market_dynamics": 1.611644, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.71, "high": 56.415, "low": 49.63, "close": 50.87, "volume": 15561474}, "trend_line": 46.716, "activity_lines": {"activity_5": 53.873333, "activity_10": 52.844182, "activity_20": 50.309286, "activity_30": 48.629054}, "trend_signal": 1, "fair_value": 72.950513, "relative_strength": 7.074305, "rate_of_change": 0.5531759185518369, "market_dynamics": 1.41804, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.84, "high": 51.32, "low": 49.03, "close": 49.97, "volume": 10890093}, "trend_line": 46.896333, "activity_lines": {"activity_5": 52.566, "activity_10": 52.556545, "activity_20": 50.45, "activity_30": 48.838989}, "trend_signal": 1, "fair_value": 72.71109, "relative_strength": 3.094068, "rate_of_change": 0.38601977909067, "market_dynamics": 1.052424, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.09, "high": 53.33, "low": 50.03, "close": 52.52, "volume": 10440391}, "trend_line": 47.108667, "activity_lines": {"activity_5": 52.272, "activity_10": 52.672727, "activity_20": 50.808905, "activity_30": 49.201806}, "trend_signal": 1, "fair_value": 72.510064, "relative_strength": 4.116372, "rate_of_change": 0.4527731411323749, "market_dynamics": 0.595535, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.2, "high": 52.98, "low": 50.17, "close": 50.91, "volume": 6854599}, "trend_line": 47.372333, "activity_lines": {"activity_5": 51.507333, "activity_10": 52.415273, "activity_20": 50.981762, "activity_30": 49.447054}, "trend_signal": 1, "fair_value": 72.289103, "relative_strength": 2.099667, "rate_of_change": 0.5596974331708444, "market_dynamics": 0.092041, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.19, "high": 52.2, "low": 46.97, "close": 47.43, "volume": 14575868}, "trend_line": 47.423667, "activity_lines": {"activity_5": 49.944, "activity_10": 51.513273, "activity_20": 50.795048, "activity_30": 49.450774}, "trend_signal": 1, "fair_value": 71.97859, "relative_strength": -4.548785, "rate_of_change": 0.10836282857338737, "market_dynamics": -0.303495, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.34, "high": 48.9399, "low": 45.02, "close": 45.22, "volume": 11760494}, "trend_line": 47.560667, "activity_lines": {"activity_5": 48.237333, "activity_10": 50.216545, "activity_20": 50.379333, "activity_30": 49.308602}, "trend_signal": 1, "fair_value": 71.619295, "relative_strength": -6.102157, "rate_of_change": 0.2888852943404829, "market_dynamics": -0.608452, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.01, "high": 47.92, "low": 44.892, "close": 46.16, "volume": 11427655}, "trend_line": 47.658667, "activity_lines": {"activity_5": 47.220667, "activity_10": 49.236364, "activity_20": 50.069619, "activity_30": 49.218237}, "trend_signal": 0, "fair_value": 71.221731, "relative_strength": -4.533977, "rate_of_change": 0.20605261906860764, "market_dynamics": -0.963693, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.14, "high": 46.43, "low": 42.32, "close": 43.985, "volume": 10979921}, "trend_line": 47.818167, "activity_lines": {"activity_5": 45.733, "activity_10": 47.974545, "activity_20": 49.546381, "activity_30": 48.981226}, "trend_signal": 0, "fair_value": 70.835353, "relative_strength": -10.779014, "rate_of_change": 0.3346715509269307, "market_dynamics": -1.159818, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.53, "high": 45.96, "low": 42.27, "close": 42.8, "volume": 8542585}, "trend_line": 47.8915, "activity_lines": {"activity_5": 44.419333, "activity_10": 46.670455, "activity_20": 48.916976, "activity_30": 48.657473}, "trend_signal": 0, "fair_value": 70.487212, "relative_strength": -13.48092, "rate_of_change": 0.15335803231436723, "market_dynamics": -1.31139, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.88, "high": 43.44, "low": 38.87, "close": 38.96, "volume": 13012780}, "trend_line": 47.7425, "activity_lines": {"activity_5": 42.366333, "activity_10": 44.914182, "activity_20": 47.932095, "activity_30": 48.081247}, "trend_signal": 0, "fair_value": 70.120545, "relative_strength": -18.903582, "rate_of_change": -0.3111199273357504, "market_dynamics": -1.306339, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.54, "high": 40.13, "low": 37.45, "close": 38.6, "volume": 14881436}, "trend_line": 47.546833, "activity_lines": {"activity_5": 40.758, "activity_10": 43.408273, "activity_20": 46.94969, "activity_30": 47.491409}, "trend_signal": 0, "fair_value": 69.799904, "relative_strength": -17.506552, "rate_of_change": -0.409838194480809, "market_dynamics": -1.280461, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.6, "high": 39.45, "low": 33.8, "close": 37.69, "volume": 36951678}, "trend_line": 47.310167, "activity_lines": {"activity_5": 39.287667, "activity_10": 41.96, "activity_20": 45.910286, "activity_30": 46.855484}, "trend_signal": 0, "fair_value": 69.282404, "relative_strength": -24.129871, "rate_of_change": -0.49775344658602105, "market_dynamics": -1.183479, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.43, "high": 38.54, "low": 35.9201, "close": 36.7, "volume": 15735458}, "trend_line": 47.011833, "activity_lines": {"activity_5": 38.052, "activity_10": 40.555, "activity_20": 44.819405, "activity_30": 46.170957}, "trend_signal": 0, "fair_value": 68.837981, "relative_strength": -27.84233, "rate_of_change": -0.6305917288349394, "market_dynamics": -1.143989, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.39, "high": 41.33, "low": 35.44, "close": 39.09, "volume": 22370363}, "trend_line": 46.814833, "activity_lines": {"activity_5": 38.098667, "activity_10": 39.872182, "activity_20": 44.010286, "activity_30": 45.659871}, "trend_signal": 0, "fair_value": 68.373429, "relative_strength": -24.413404, "rate_of_change": -0.4190434352985188, "market_dynamics": -1.07515, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.09, "high": 40.555, "low": 37.63, "close": 40.01, "volume": 11870646}, "trend_line": 46.697167, "activity_lines": {"activity_5": 38.699333, "activity_10": 39.571545, "activity_20": 43.341976, "activity_30": 45.220849}, "trend_signal": 0, "fair_value": 67.937276, "relative_strength": -23.090539, "rate_of_change": -0.25134341502403695, "market_dynamics": -1.066642, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.97, "high": 43.94, "low": 39.8, "close": 43.36, "volume": 17990249}, "trend_line": 46.519833, "activity_lines": {"activity_5": 40.346667, "activity_10": 40.014909, "activity_20": 43.029905, "activity_30": 45.005548}, "trend_signal": 0, "fair_value": 67.529519, "relative_strength": -16.479257, "rate_of_change": -0.3797532299978752, "market_dynamics": -0.903811, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.22, "high": 46.98, "low": 43.1001, "close": 46.41, "volume": 14275611}, "trend_line": 46.572833, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.046636, "activity_20": 43.05531, "activity_30": 44.998462}, "trend_signal": 0, "fair_value": 67.016314, "relative_strength": -11.023204, "rate_of_change": 0.11392990168301848, "market_dynamics": -0.581987, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.99, "high": 56.08, "low": 45.07, "close": 55.8, "volume": 38252275}, "trend_line": 46.919833, "activity_lines": {"activity_5": 47.588667, "activity_10": 43.781091, "activity_20": 44.003619, "activity_30": 45.593763}, "trend_signal": 0, "fair_value": 66.50734, "relative_strength": 3.423807, "rate_of_change": 0.7450695558932268, "market_dynamics": -0.003435, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.79, "high": 59.8595, "low": 55.05, "close": 58.79, "volume": 26856517}, "trend_line": 47.381167, "activity_lines": {"activity_5": 52.207333, "activity_10": 46.844364, "activity_20": 45.225786, "activity_30": 46.359581}, "trend_signal": 0, "fair_value": 65.995481, "relative_strength": 7.641378, "rate_of_change": 0.9832387937101159, "market_dynamics": 0.615898, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.1, "high": 59.6843, "low": 57.72, "close": 57.86, "volume": 10847115}, "trend_line": 47.753833, "activity_lines": {"activity_5": 55.202667, "activity_10": 49.447818, "activity_20": 46.347667, "activity_30": 47.035634}, "trend_signal": 0, "fair_value": 65.534327, "relative_strength": 5.293385, "rate_of_change": 0.7865276935876282, "market_dynamics": 0.89561, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.9, "high": 58.47, "low": 53.345, "close": 53.71, "volume": 16969156}, "trend_line": 48.049833, "activity_lines": {"activity_5": 55.624667, "activity_10": 50.953091, "activity_20": 47.067024, "activity_30": 47.419903}, "trend_signal": 0, "fair_value": 64.951635, "relative_strength": 0.873137, "rate_of_change": 0.6198455315618316, "market_dynamics": 1.076762, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.1, "high": 56.05, "low": 51.95, "close": 53.5, "volume": 11708361}, "trend_line": 48.277167, "activity_lines": {"activity_5": 55.286667, "activity_10": 52.145455, "activity_20": 47.752857, "activity_30": 47.771527}, "trend_signal": 0, "fair_value": 64.413173, "relative_strength": -2.312889, "rate_of_change": 0.47312131136855157, "market_dynamics": 0.877878, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.62, "high": 54.46, "low": 50.6, "close": 54.39, "volume": 12230265}, "trend_line": 48.487833, "activity_lines": {"activity_5": 54.772667, "activity_10": 53.212182, "activity_20": 48.506643, "activity_30": 48.165903}, "trend_signal": 0, "fair_value": 63.827083, "relative_strength": -3.084925, "rate_of_change": 0.4363677760958993, "market_dynamics": 0.667592, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.12, "high": 57.5177, "low": 53.85, "close": 56.55, "volume": 13661893}, "trend_line": 48.6975, "activity_lines": {"activity_5": 55.072667, "activity_10": 54.35, "activity_20": 49.457238, "activity_30": 48.686043}, "trend_signal": 0, "fair_value": 63.353301, "relative_strength": 0.399602, "rate_of_change": 0.43241157013553494, "market_dynamics": 0.630135, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.69, "high": 59.4, "low": 55.8225, "close": 57.65, "volume": 17268866}, "trend_line": 49.025167, "activity_lines": {"activity_5": 55.888667, "activity_10": 55.370364, "activity_20": 50.485738, "activity_30": 49.263624}, "trend_signal": 1, "fair_value": 62.717917, "relative_strength": 1.366998, "rate_of_change": 0.6728620565737569, "market_dynamics": 0.64669, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.8, "high": 57.65, "low": 53.875, "close": 54.95, "volume": 14570850}, "trend_line": 49.0825, "activity_lines": {"activity_5": 55.818667, "activity_10": 55.579091, "activity_20": 51.208429, "activity_30": 49.645871}, "trend_signal": 1, "fair_value": 61.802147, "relative_strength": -4.899375, "rate_of_change": 0.11694605752184353, "market_dynamics": 0.650776, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.35, "high": 61.13, "low": 52.6, "close": 54.8, "volume": 32338366}, "trend_line": 49.161833, "activity_lines": {"activity_5": 55.616, "activity_10": 55.549818, "activity_20": 51.8705, "activity_30": 50.014742}, "trend_signal": 1, "fair_value": 60.991763, "relative_strength": -3.363973, "rate_of_change": 0.16163194621300528, "market_dynamics": 0.75553, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.05, "high": 54.49, "low": 52.76, "close": 53.53, "volume": 13595933}, "trend_line": 49.1625, "activity_lines": {"activity_5": 54.903333, "activity_10": 55.137091, "activity_20": 52.370476, "activity_30": 50.296559}, "trend_signal": 1, "fair_value": 60.300737, "relative_strength": -6.682992, "rate_of_change": 0.0013567435534797352, "market_dynamics": 0.652488, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.39, "high": 57.51, "low": 53.33, "close": 57.1, "volume": 16860294}, "trend_line": 49.188167, "activity_lines": {"activity_5": 55.438, "activity_10": 55.414727, "activity_20": 53.165, "activity_30": 50.808656}, "trend_signal": 1, "fair_value": 59.800353, "relative_strength": -2.187405, "rate_of_change": 0.05220849224510257, "market_dynamics": 0.587228, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.78, "high": 58.68, "low": 53.6, "close": 57.88, "volume": 15711973}, "trend_line": 49.239833, "activity_lines": {"activity_5": 56.196, "activity_10": 55.864909, "activity_20": 53.965714, "activity_30": 51.369419}, "trend_signal": 1, "fair_value": 59.205288, "relative_strength": 0.710217, "rate_of_change": 0.10503745748443385, "market_dynamics": 0.548465, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.64, "high": 58.43, "low": 46.27, "close": 47.71, "volume": 32933257}, "trend_line": 49.1345, "activity_lines": {"activity_5": 53.548667, "activity_10": 54.465636, "activity_20": 53.707762, "activity_30": 51.27072}, "trend_signal": 1, "fair_value": 58.648237, "relative_strength": -15.713485, "rate_of_change": -0.21391827222483586, "market_dynamics": 0.226281, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.0, "high": 52.12, "low": 45.16, "close": 50.83, "volume": 35985417}, "trend_line": 49.163167, "activity_lines": {"activity_5": 52.424, "activity_10": 53.742727, "activity_20": 53.703571, "activity_30": 51.380108}, "trend_signal": 1, "fair_value": 58.158429, "relative_strength": -12.477665, "rate_of_change": 0.058343933488686495, "market_dynamics": 0.081564, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.94, "high": 51.46, "low": 48.7, "close": 48.78, "volume": 14012371}, "trend_line": 49.0385, "activity_lines": {"activity_5": 50.880667, "activity_10": 52.695636, "activity_20": 53.441571, "activity_30": 51.355387}, "trend_signal": 1, "fair_value": 57.615929, "relative_strength": -15.187756, "rate_of_change": -0.2535780495996165, "market_dynamics": -0.284664, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.93, "high": 49.95, "low": 45.26, "close": 47.22, "volume": 16432217}, "trend_line": 48.9155, "activity_lines": {"activity_5": 49.134, "activity_10": 51.466909, "activity_20": 52.973476, "activity_30": 51.238065}, "trend_signal": 1, "fair_value": 56.988429, "relative_strength": -16.813421, "rate_of_change": -0.2508233326875772, "market_dynamics": -0.614211, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.52, "high": 48.155, "low": 44.31, "close": 44.42, "volume": 13422976}, "trend_line": 48.815167, "activity_lines": {"activity_5": 47.112667, "activity_10": 49.898727, "activity_20": 52.2, "activity_30": 50.948032}, "trend_signal": 0, "fair_value": 56.410288, "relative_strength": -20.846604, "rate_of_change": -0.20511494311618836, "market_dynamics": -0.801223, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.85, "high": 44.85, "low": 41.5, "close": 41.82, "volume": 17668585}, "trend_line": 48.701833, "activity_lines": {"activity_5": 45.122, "activity_10": 48.098364, "activity_20": 51.157905, "activity_30": 50.496731}, "trend_signal": 0, "fair_value": 55.80016, "relative_strength": -20.732029, "rate_of_change": -0.2321696451432847, "market_dynamics": -0.988171, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.14, "high": 44.73, "low": 41.2, "close": 43.67, "volume": 15503376}, "trend_line": 48.618833, "activity_lines": {"activity_5": 44.140667, "activity_10": 46.873091, "activity_20": 50.299333, "activity_30": 50.172097}, "trend_signal": 0, "fair_value": 55.245994, "relative_strength": -19.947318, "rate_of_change": -0.17042479694757773, "market_dynamics": -1.003058, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.88, "high": 44.45, "low": 38.4501, "close": 40.69, "volume": 27953570}, "trend_line": 48.509, "activity_lines": {"activity_5": 42.643333, "activity_10": 45.308364, "activity_20": 49.17, "activity_30": 49.660559}, "trend_signal": 0, "fair_value": 54.746923, "relative_strength": -25.517269, "rate_of_change": -0.22590628615047556, "market_dynamics": -0.974786, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.08, "high": 43.49, "low": 40.76, "close": 42.36, "volume": 20133951}, "trend_line": 48.494333, "activity_lines": {"activity_5": 42.242, "activity_10": 44.280727, "activity_20": 48.271667, "activity_30": 49.263849}, "trend_signal": 0, "fair_value": 54.301282, "relative_strength": -23.107776, "rate_of_change": -0.030235626378616078, "market_dynamics": -0.950876, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.7, "high": 46.05, "low": 42.44, "close": 44.1, "volume": 18808804}, "trend_line": 48.665667, "activity_lines": {"activity_5": 42.744667, "activity_10": 43.837455, "activity_20": 47.617286, "activity_30": 48.980344}, "trend_signal": 0, "fair_value": 53.879936, "relative_strength": -21.204075, "rate_of_change": 0.3533072616959216, "market_dynamics": -0.897429, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 44.36, "low": 39.625, "close": 39.67, "volume": 12576383}, "trend_line": 48.701333, "activity_lines": {"activity_5": 41.792, "activity_10": 42.839273, "activity_20": 46.606524, "activity_30": 48.399978}, "trend_signal": 0, "fair_value": 53.382179, "relative_strength": -29.604837, "rate_of_change": 0.07328780678172785, "market_dynamics": -0.971205, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.05, "close": 40.95, "volume": 12894487}, "trend_line": 48.81, "activity_lines": {"activity_5": 41.409333, "activity_10": 42.22, "activity_20": 45.784524, "activity_30": 47.899892}, "trend_signal": 0, "fair_value": 52.947244, "relative_strength": -25.682516, "rate_of_change": 0.2231294161907315, "market_dynamics": -1.049437, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.16, "high": 43.03, "low": 40.61, "close": 42.63, "volume": 16025431}, "trend_line": 49.007667, "activity_lines": {"activity_5": 41.768, "activity_10": 42.085818, "activity_20": 45.182286, "activity_30": 47.501183}, "trend_signal": 0, "fair_value": 52.51, "relative_strength": -24.261099, "rate_of_change": 0.40497234173324237, "market_dynamics": -1.030383, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.2, "high": 48.93, "low": 42.2, "close": 48.0, "volume": 32689897}, "trend_line": 49.304667, "activity_lines": {"activity_5": 43.787333, "activity_10": 43.039818, "activity_20": 45.147476, "activity_30": 47.436172}, "trend_signal": 0, "fair_value": 52.074359, "relative_strength": -17.248245, "rate_of_change": 0.6060276242082778, "market_dynamics": -0.736244, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.79, "high": 49.45, "low": 46.78, "close": 48.91, "volume": 16008180}, "trend_line": 49.601333, "activity_lines": {"activity_5": 45.734, "activity_10": 44.145091, "activity_20": 45.240048, "activity_30": 47.41071}, "trend_signal": 0, "fair_value": 51.627564, "relative_strength": -15.430905, "rate_of_change": 0.6016996322072204, "market_dynamics": -0.338634, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.91, "high": 49.55, "low": 45.41, "close": 46.39, "volume": 18237928}, "trend_line": 49.702333, "activity_lines": {"activity_5": 46.52, "activity_10": 44.710545, "activity_20": 45.134238, "activity_30": 47.203527}, "trend_signal": 0, "fair_value": 51.172885, "relative_strength": -19.220791, "rate_of_change": 0.20362355987490538, "market_dynamics": -0.000967, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.27, "high": 46.62, "low": 44.62, "close": 46.23, "volume": 10921404}, "trend_line": 49.696333, "activity_lines": {"activity_5": 46.804667, "activity_10": 45.163818, "activity_20": 45.053952, "activity_30": 46.979505}, "trend_signal": 0, "fair_value": 50.730192, "relative_strength": -21.785171, "rate_of_change": -0.01207186793424813, "market_dynamics": 0.238699, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.32, "high": 50.82, "low": 45.25, "close": 50.28, "volume": 16066639}, "trend_line": 49.512333, "activity_lines": {"activity_5": 48.087333, "activity_10": 46.306909, "activity_20": 45.40019, "activity_30": 47.017161}, "trend_signal": 0, "fair_value": 50.384872, "relative_strength": -14.151481, "rate_of_change": -0.3702486459111673, "market_dynamics": 0.304149, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.36, "high": 54.275, "low": 49.711, "close": 50.41, "volume": 18298457}, "trend_line": 49.233, "activity_lines": {"activity_5": 48.903333, "activity_10": 47.299273, "activity_20": 45.774286, "activity_30": 47.075075}, "trend_signal": 0, "fair_value": 49.992372, "relative_strength": -9.879073, "rate_of_change": -0.5641685274656744, "market_dynamics": 0.419297, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.7, "high": 52.32, "low": 47.14, "close": 49.29, "volume": 17432236}, "trend_line": 48.947333, "activity_lines": {"activity_5": 49.185333, "activity_10": 47.941636, "activity_20": 46.073571, "activity_30": 47.078753}, "trend_signal": 0, "fair_value": 49.627179, "relative_strength": -9.040143, "rate_of_change": -0.5802348018605338, "market_dynamics": 0.530436, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.5, "high": 50.8, "low": 43.495, "close": 44.36, "volume": 18337999}, "trend_line": 48.635667, "activity_lines": {"activity_5": 47.798667, "activity_10": 47.593273, "activity_20": 45.944238, "activity_30": 46.782796}, "trend_signal": 0, "fair_value": 49.263141, "relative_strength": -14.793539, "rate_of_change": -0.6367374500261382, "market_dynamics": 0.578259, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.62, "high": 52.04, "low": 41.67, "close": 51.92, "volume": 35065116}, "trend_line": 48.583, "activity_lines": {"activity_5": 49.067333, "activity_10": 48.534182, "activity_20": 46.550857, "activity_30": 46.994688}, "trend_signal": 0, "fair_value": 48.977949, "relative_strength": 0.016539, "rate_of_change": -0.10828884078016156, "market_dynamics": 0.737303, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 54.19, "low": 50.59, "close": 53.6, "volume": 17082920}, "trend_line": 48.556667, "activity_lines": {"activity_5": 50.516667, "activity_10": 49.581091, "activity_20": 47.312286, "activity_30": 47.318366}, "trend_signal": 0, "fair_value": 48.705962, "relative_strength": -1.602961, "rate_of_change": -0.054202087149828236, "market_dynamics": 0.775227, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.55, "high": 57.08, "low": 53.3401, "close": 56.35, "volume": 18951912}, "trend_line": 48.55, "activity_lines": {"activity_5": 52.661333, "activity_10": 50.928545, "activity_20": 48.312667, "activity_30": 47.821161}, "trend_signal": 0, "fair_value": 48.431026, "relative_strength": 2.733084, "rate_of_change": -0.013730349325665619, "market_dynamics": 0.891942, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.56, "high": 58.29, "low": 54.6005, "close": 55.3, "volume": 16411490}, "trend_line": 48.471667, "activity_lines": {"activity_5": 54.06, "activity_10": 51.933273, "activity_20": 49.169571, "activity_30": 48.256645}, "trend_signal": 0, "fair_value": 48.160128, "relative_strength": 2.019416, "rate_of_change": -0.16134500514933195, "market_dynamics": 1.100156, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.87, "high": 56.26, "low": 52.86, "close": 53.32, "volume": 9386286}, "trend_line": 48.417333, "activity_lines": {"activity_5": 54.398, "activity_10": 52.461818, "activity_20": 49.786095, "activity_30": 48.569441}, "trend_signal": 1, "fair_value": 47.913269, "relative_strength": 4.74488, "rate_of_change": -0.11209434988071945, "market_dynamics": 0.986293, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.44, "high": 60.18, "low": 53.034, "close": 59.74, "volume": 15918676}, "trend_line": 48.582, "activity_lines": {"activity_5": 56.278667, "activity_10": 54.031636, "activity_20": 50.959286, "activity_30": 49.299935}, "trend_signal": 1, "fair_value": 47.680641, "relative_strength": 10.835571, "rate_of_change": 0.34009927808291596, "market_dynamics": 1.129431, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.06, "high": 68.73, "low": 60.355, "close": 67.09, "volume": 27976259}, "trend_line": 49.034, "activity_lines": {"activity_5": 60.088, "activity_10": 56.692182, "activity_20": 52.755952, "activity_30": 50.494}, "trend_signal": 1, "fair_value": 47.531154, "relative_strength": 22.390425, "rate_of_change": 0.9303857395743242, "market_dynamics": 1.346402, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.93, "high": 67.93, "low": 64.84, "close": 65.48, "volume": 12864468}, "trend_line": 49.313333, "activity_lines": {"activity_5": 62.461333, "activity_10": 58.754364, "activity_20": 54.273571, "activity_30": 51.555032}, "trend_signal": 1, "fair_value": 47.371667, "relative_strength": 18.134101, "rate_of_change": 0.5696720642819292, "market_dynamics": 1.484465, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.1, "high": 66.01, "low": 62.21, "close": 62.78, "volume": 13702649}, "trend_line": 49.476667, "activity_lines": {"activity_5": 63.326, "activity_10": 60.051636, "activity_20": 55.423952, "activity_30": 52.423849}, "trend_signal": 1, "fair_value": 47.190513, "relative_strength": 12.98936, "rate_of_change": 0.33121671171567124, "market_dynamics": 1.64843, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.28, "high": 63.45, "low": 59.19, "close": 62.75, "volume": 18856189}, "trend_line": 49.978, "activity_lines": {"activity_5": 63.682, "activity_10": 61.098182, "activity_20": 56.482524, "activity_30": 53.280194}, "trend_signal": 1, "fair_value": 46.983974, "relative_strength": 11.379612, "rate_of_change": 1.0132715690003986, "market_dynamics": 1.649255, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.79, "high": 64.34, "low": 61.123, "close": 63.71, "volume": 12039029}, "trend_line": 50.407333, "activity_lines": {"activity_5": 63.729333, "activity_10": 61.984909, "activity_20": 57.522619, "activity_30": 54.166129}, "trend_signal": 1, "fair_value": 46.801282, "relative_strength": 12.484554, "rate_of_change": 0.8590439793509139, "market_dynamics": 1.418458, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.52, "high": 64.82, "low": 59.5, "close": 59.65, "volume": 12110383}, "trend_line": 50.769667, "activity_lines": {"activity_5": 62.158667, "activity_10": 61.919091, "activity_20": 58.067667, "activity_30": 54.76243}, "trend_signal": 1, "fair_value": 46.519359, "relative_strength": 4.996721, "rate_of_change": 0.7188120823611062, "market_dynamics": 1.132271, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.39, "high": 61.5, "low": 57.0008, "close": 59.8, "volume": 13775586}, "trend_line": 51.189, "activity_lines": {"activity_5": 61.134, "activity_10": 61.770545, "activity_20": 58.545952, "activity_30": 55.345032}, "trend_signal": 1, "fair_value": 46.479295, "relative_strength": 6.616327, "rate_of_change": 0.8259518424653086, "market_dynamics": 0.864865, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.83, "high": 74.55, "low": 57.51, "close": 73.89, "volume": 29133885}, "trend_line": 52.171333, "activity_lines": {"activity_5": 65.184667, "activity_10": 64.121091, "activity_20": 60.309952, "activity_30": 56.809613}, "trend_signal": 1, "fair_value": 46.543013, "relative_strength": 23.939215, "rate_of_change": 1.9190314325343276, "market_dynamics": 0.994773, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.12, "high": 76.69, "low": 72.02, "close": 73.04, "volume": 14926347}, "trend_line": 53.212, "activity_lines": {"activity_5": 68.211333, "activity_10": 65.979091, "activity_20": 61.874048, "activity_30": 58.155978}, "trend_signal": 1, "fair_value": 46.651538, "relative_strength": 25.905828, "rate_of_change": 1.9947103900910608, "market_dynamics": 1.110064, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.59, "high": 84.75, "low": 72.2, "close": 83.77, "volume": 18280475}, "trend_line": 54.548667, "activity_lines": {"activity_5": 74.128667, "activity_10": 69.429455, "activity_20": 64.333143, "activity_30": 60.127462}, "trend_signal": 1, "fair_value": 46.831987, "relative_strength": 40.332971, "rate_of_change": 2.511965346162517, "market_dynamics": 1.430501, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.97, "high": 86.88, "low": 82.57, "close": 84.71, "volume": 10084491}, "trend_line": 56.016, "activity_lines": {"activity_5": 79.022, "activity_10": 72.613818, "activity_20": 66.703, "activity_30": 62.073355}, "trend_signal": 1, "fair_value": 46.987885, "relative_strength": 39.57481, "rate_of_change": 2.68995207527252, "market_dynamics": 1.709249, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.51, "high": 84.9, "low": 81.19, "close": 82.22, "volume": 12040605}, "trend_line": 57.344667, "activity_lines": {"activity_5": 81.414667, "activity_10": 75.025091, "activity_20": 68.671762, "activity_30": 63.763935}, "trend_signal": 1, "fair_value": 47.128846, "relative_strength": 30.385052, "rate_of_change": 2.371941945158531, "market_dynamics": 1.586247, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.32, "high": 83.27, "low": 79.48, "close": 79.93, "volume": 11801715}, "trend_line": 58.539, "activity_lines": {"activity_5": 81.549333, "activity_10": 76.715636, "activity_20": 70.270952, "activity_30": 65.221054}, "trend_signal": 1, "fair_value": 47.240833, "relative_strength": 25.542916, "rate_of_change": 2.0827272394833165, "market_dynamics": 1.530304, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.66, "high": 82.99, "low": 74.13, "close": 77.09, "volume": 15866954}, "trend_line": 59.786333, "activity_lines": {"activity_5": 80.334667, "activity_10": 77.578, "activity_20": 71.453762, "activity_30": 66.417892}, "trend_signal": 1, "fair_value": 47.32641, "relative_strength": 23.774469, "rate_of_change": 2.1307726472949615, "market_dynamics": 1.321781, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.0, "high": 77.77, "low": 75.53, "close": 76.18, "volume": 4478955}, "trend_line": 60.960667, "activity_lines": {"activity_5": 78.546667, "activity_10": 78.014182, "activity_20": 72.394048, "activity_30": 67.475548}, "trend_signal": 1, "fair_value": 47.405449, "relative_strength": 21.136206, "rate_of_change": 1.9642181433004124, "market_dynamics": 0.991117, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.25, "high": 75.425, "low": 72.22, "close": 74.64, "volume": 9007288}, "trend_line": 62.027667, "activity_lines": {"activity_5": 76.751333, "activity_10": 77.943636, "activity_20": 73.072143, "activity_30": 68.358086}, "trend_signal": 1, "fair_value": 47.520577, "relative_strength": 19.450297, "rate_of_change": 1.7503089328074448, "market_dynamics": 0.576696, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.24, "high": 76.29, "low": 69.02, "close": 71.23, "volume": 9761735}, "trend_line": 62.802, "activity_lines": {"activity_5": 74.490667, "activity_10": 76.980545, "activity_20": 73.325286, "activity_30": 68.951785}, "trend_signal": 1, "fair_value": 47.622372, "relative_strength": 16.385174, "rate_of_change": 1.2483671197886559, "market_dynamics": 0.104583, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.45, "high": 78.54, "low": 69.09, "close": 77.86, "volume": 14517192}, "trend_line": 63.767, "activity_lines": {"activity_5": 75.172667, "activity_10": 77.015091, "activity_20": 74.139, "activity_30": 69.923269}, "trend_signal": 1, "fair_value": 47.79391, "relative_strength": 23.290583, "rate_of_change": 1.5365752683035627, "market_dynamics": -0.119551, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.97, "high": 80.745, "low": 77.58, "close": 80.0, "volume": 7373169}, "trend_line": 64.887333, "activity_lines": {"activity_5": 76.706, "activity_10": 77.366545, "activity_20": 75.049095, "activity_30": 70.970559}, "trend_signal": 1, "fair_value": 48.002756, "relative_strength": 24.459374, "rate_of_change": 1.7569165869493548, "market_dynamics": -0.217261, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.8, "high": 85.0, "low": 78.53, "close": 82.22, "volume": 10327070}, "trend_line": 66.087, "activity_lines": {"activity_5": 78.785333, "activity_10": 77.995091, "activity_20": 76.043571, "activity_30": 72.088796}, "trend_signal": 1, "fair_value": 48.21609, "relative_strength": 29.25512, "rate_of_change": 1.8488462147149818, "market_dynamics": -0.146728, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.8, "high": 88.15, "low": 80.5127, "close": 87.32, "volume": 12084167}, "trend_line": 67.321667, "activity_lines": {"activity_5": 82.162, "activity_10": 79.579091, "activity_20": 77.416714, "activity_30": 73.458667}, "trend_signal": 1, "fair_value": 48.420705, "relative_strength": 36.235814, "rate_of_change": 1.8682448893125754, "market_dynamics": 0.110447, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.89, "high": 89.39, "low": 71.6, "close": 79.97, "volume": 30554281}, "trend_line": 68.307, "activity_lines": {"activity_5": 82.243333, "activity_10": 79.779273, "activity_20": 77.993524, "activity_30": 74.274688}, "trend_signal": 1, "fair_value": 48.543526, "relative_strength": 20.847306, "rate_of_change": 1.4636194317648092, "market_dynamics": 0.081659, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.97, "high": 82.18, "low": 74.38, "close": 74.91, "volume": 10209654}, "trend_line": 69.161, "activity_lines": {"activity_5": 80.055333, "activity_10": 79.100364, "activity_20": 78.019429, "activity_30": 74.700688}, "trend_signal": 1, "fair_value": 48.653269, "relative_strength": 15.452989, "rate_of_change": 1.2502378965552567, "market_dynamics": -0.080676, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.9, "high": 79.67, "low": 74.038, "close": 76.66, "volume": 12284760}, "trend_line": 70.237667, "activity_lines": {"activity_5": 78.647333, "activity_10": 78.830909, "activity_20": 78.154238, "activity_30": 75.184495}, "trend_signal": 1, "fair_value": 48.813205, "relative_strength": 21.896916, "rate_of_change": 1.5567545292867375, "market_dynamics": -0.311509, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.88, "high": 78.04, "low": 71.37, "close": 75.56, "volume": 15174811}, "trend_line": 71.025667, "activity_lines": {"activity_5": 77.095333, "activity_10": 78.369273, "activity_20": 78.118048, "activity_30": 75.527871}, "trend_signal": 1, "fair_value": 48.989231, "relative_strength": 23.745302, "rate_of_change": 1.121905145283366, "market_dynamics": -0.620079, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.005, "high": 74.34, "low": 68.24, "close": 70.58, "volume": 14349806}, "trend_line": 71.591667, "activity_lines": {"activity_5": 74.327333, "activity_10": 77.013455, "activity_20": 77.551143, "activity_30": 75.499118}, "trend_signal": 1, "fair_value": 49.089167, "relative_strength": 17.84563, "rate_of_change": 0.7968950154315375, "market_dynamics": -0.880342, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.58, "high": 73.63, "low": 68.51, "close": 71.25, "volume": 15804262}, "trend_line": 72.088333, "activity_lines": {"activity_5": 72.898667, "activity_10": 75.853273, "activity_20": 76.996, "activity_30": 75.477075}, "trend_signal": 1, "fair_value": 49.212308, "relative_strength": 18.058118, "rate_of_change": 0.6937483380572835, "market_dynamics": -0.928041, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.44, "high": 74.49, "low": 68.26, "close": 68.74, "volume": 12223271}, "trend_line": 72.536333, "activity_lines": {"activity_5": 71.214667, "activity_10": 74.236364, "activity_20": 76.147286, "activity_30": 75.261054}, "trend_signal": 0, "fair_value": 49.339295, "relative_strength": 15.979634, "rate_of_change": 0.6214597860100236, "market_dynamics": -1.061707, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.54, "high": 71.92, "low": 64.95, "close": 66.54, "volume": 17207065}, "trend_line": 72.977, "activity_lines": {"activity_5": 69.208667, "activity_10": 72.385273, "activity_20": 75.113571, "activity_30": 74.874194}, "trend_signal": 0, "fair_value": 49.460192, "relative_strength": 23.625309, "rate_of_change": 0.6075121001774446, "market_dynamics": -1.17168, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.96, "high": 68.97, "low": 57.51, "close": 61.16, "volume": 28090216}, "trend_line": 73.024333, "activity_lines": {"activity_5": 66.084, "activity_10": 69.800727, "activity_20": 73.598429, "activity_30": 74.111806}, "trend_signal": 0, "fair_value": 49.541923, "relative_strength": 5.176958, "rate_of_change": 0.06486016142071438, "market_dynamics": -1.161433, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.85, "high": 64.39, "low": 61.37, "close": 62.57, "volume": 8868412}, "trend_line": 72.873667, "activity_lines": {"activity_5": 64.389333, "activity_10": 67.855455, "activity_20": 72.325238, "activity_30": 73.437333}, "trend_signal": 0, "fair_value": 49.668269, "relative_strength": 9.448942, "rate_of_change": -0.20632300742822407, "market_dynamics": -1.251271, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.0, "high": 66.949, "low": 60.0, "close": 66.27, "volume": 9277260}, "trend_line": 72.9, "activity_lines": {"activity_5": 64.462, "activity_10": 67.032909, "activity_20": 71.509857, "activity_30": 73.01129}, "trend_signal": 0, "fair_value": 49.837821, "relative_strength": 8.319969, "rate_of_change": 0.036135137813235275, "market_dynamics": -1.24987, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.09, "high": 69.17, "low": 65.1901, "close": 68.88, "volume": 11865995}, "trend_line": 73.103333, "activity_lines": {"activity_5": 65.736667, "activity_10": 66.934, "activity_20": 71.019, "activity_30": 72.751935}, "trend_signal": 0, "fair_value": 50.035449, "relative_strength": 8.085771, "rate_of_change": 0.27892043895747687, "market_dynamics": -1.215424, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.24, "high": 69.545, "low": 64.79, "close": 67.93, "volume": 15632776}, "trend_line": 73.276, "activity_lines": {"activity_5": 66.685333, "activity_10": 66.772, "activity_20": 70.490286, "activity_30": 72.418172}, "trend_signal": 0, "fair_value": 50.210897, "relative_strength": 6.11291, "rate_of_change": 0.23619579698232074, "market_dynamics": -1.207092, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 71.88, "low": 66.94, "close": 69.81, "volume": 12181798}, "trend_line": 73.479333, "activity_lines": {"activity_5": 68.168, "activity_10": 67.110545, "activity_20": 70.184238, "activity_30": 72.194559}, "trend_signal": 0, "fair_value": 50.395833, "relative_strength": 1.505861, "rate_of_change": 0.27748921884382427, "market_dynamics": -1.132154, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.02, "high": 68.55, "low": 64.19, "close": 66.03, "volume": 11099537}, "trend_line": 73.692, "activity_lines": {"activity_5": 67.814, "activity_10": 66.866364, "activity_20": 69.548524, "activity_30": 71.713957}, "trend_signal": 0, "fair_value": 50.554423, "relative_strength": -2.282845, "rate_of_change": 0.2894242385134282, "market_dynamics": -1.113862, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.17, "high": 68.09, "low": 65.61, "close": 67.11, "volume": 7626028}, "trend_line": 73.935667, "activity_lines": {"activity_5": 67.589333, "activity_10": 66.901273, "activity_20": 69.056667, "activity_30": 71.289312}, "trend_signal": 0, "fair_value": 50.732372, "relative_strength": -3.104673, "rate_of_change": 0.33065597351137455, "market_dynamics": -1.060654, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.33, "high": 71.3, "low": 65.41, "close": 70.29, "volume": 8690895}, "trend_line": 73.815667, "activity_lines": {"activity_5": 68.368667, "activity_10": 67.589636, "activity_20": 68.887286, "activity_30": 71.054108}, "trend_signal": 0, "fair_value": 50.955769, "relative_strength": -1.153466, "rate_of_change": -0.16230326291638153, "market_dynamics": -0.890322, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.35, "high": 73.21, "low": 69.385, "close": 70.37, "volume": 7709812}, "trend_line": 73.726667, "activity_lines": {"activity_5": 69.080667, "activity_10": 68.264364, "activity_20": 68.761571, "activity_30": 70.831806}, "trend_signal": 0, "fair_value": 51.219231, "relative_strength": -0.950156, "rate_of_change": -0.12057061003052187, "market_dynamics": -0.648734, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.15, "high": 72.07, "low": 67.1, "close": 68.24, "volume": 6893429}, "trend_line": 73.209, "activity_lines": {"activity_5": 68.92, "activity_10": 68.482182, "activity_20": 68.478857, "activity_30": 70.477828}, "trend_signal": 0, "fair_value": 51.429359, "relative_strength": -4.293861, "rate_of_change": -0.7021434998546767, "market_dynamics": -0.359892, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.26, "high": 71.19, "low": 67.31, "close": 69.74, "volume": 7410330}, "trend_line": 72.71, "activity_lines": {"activity_5": 69.364, "activity_10": 68.844, "activity_20": 68.405571, "activity_30": 70.254022}, "trend_signal": 0, "fair_value": 51.660577, "relative_strength": -6.485055, "rate_of_change": -0.6816101845401651, "market_dynamics": -0.11753, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.36, "high": 73.1299, "low": 68.93, "close": 72.53, "volume": 8726334}, "trend_line": 72.387, "activity_lines": {"activity_5": 70.490667, "activity_10": 69.582727, "activity_20": 68.681714, "activity_30": 70.242409}, "trend_signal": 0, "fair_value": 51.900256, "relative_strength": -4.660019, "rate_of_change": -0.44423050474486775, "market_dynamics": 0.098042, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.86, "high": 79.06, "low": 71.07, "close": 78.01, "volume": 15066405}, "trend_line": 72.323, "activity_lines": {"activity_5": 73.082667, "activity_10": 71.204, "activity_20": 69.51519, "activity_30": 70.605183}, "trend_signal": 0, "fair_value": 52.179103, "relative_strength": 2.361841, "rate_of_change": -0.08841366543717402, "market_dynamics": 0.414725, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.91, "high": 79.91, "low": 75.8001, "close": 77.46, "volume": 11878517}, "trend_line": 72.335333, "activity_lines": {"activity_5": 74.976667, "activity_10": 72.559273, "activity_20": 70.281524, "activity_30": 70.936602}, "trend_signal": 0, "fair_value": 52.443526, "relative_strength": -0.076383, "rate_of_change": 0.017052666509979348, "market_dynamics": 0.709571, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.29, "high": 81.57, "low": 76.53, "close": 81.16, "volume": 11506771}, "trend_line": 72.501333, "activity_lines": {"activity_5": 77.631333, "activity_10": 74.414, "activity_20": 71.396429, "activity_30": 71.505935}, "trend_signal": 0, "fair_value": 52.740192, "relative_strength": 3.231113, "rate_of_change": 0.2294867433595651, "market_dynamics": 0.990558, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.5, "high": 82.11, "low": 77.93, "close": 80.2, "volume": 9092036}, "trend_line": 72.686667, "activity_lines": {"activity_5": 79.104667, "activity_10": 75.887818, "activity_20": 72.393238, "activity_30": 72.002624}, "trend_signal": 0, "fair_value": 53.016731, "relative_strength": 3.65852, "rate_of_change": 0.25562840341155857, "market_dynamics": 1.108898, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.17, "high": 88.065, "low": 80.58, "close": 80.92, "volume": 19987076}, "trend_line": 73.009667, "activity_lines": {"activity_5": 80.120667, "activity_10": 77.234909, "activity_20": 73.41281, "activity_30": 72.533806}, "trend_signal": 0, "fair_value": 53.28141, "relative_strength": 0.48163, "rate_of_change": 0.4443731062809543, "market_dynamics": 1.188622, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.71, "high": 86.1699, "low": 78.4, "close": 85.11, "volume": 17987404}, "trend_line": 73.251333, "activity_lines": {"activity_5": 81.974, "activity_10": 79.092727, "activity_20": 74.785381, "activity_30": 73.314473}, "trend_signal": 1, "fair_value": 53.611474, "relative_strength": 4.686127, "rate_of_change": 0.3310054817809391, "market_dynamics": 1.33239, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.63, "high": 87.55, "low": 80.08, "close": 87.44, "volume": 13071117}, "trend_line": 73.499333, "activity_lines": {"activity_5": 84.130667, "activity_10": 81.104727, "activity_20": 76.301905, "activity_30": 74.229871}, "trend_signal": 1, "fair_value": 53.953654, "relative_strength": 8.047968, "rate_of_change": 0.3385603917951779, "market_dynamics": 1.401952, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.12, "high": 89.12, "low": 83.28, "close": 84.31, "volume": 11494763}, "trend_line": 73.569, "activity_lines": {"activity_5": 84.578667, "activity_10": 82.237273, "activity_20": 77.42081, "activity_30": 74.927333}, "trend_signal": 1, "fair_value": 54.275833, "relative_strength": 4.028005, "rate_of_change": 0.09478589417948827, "market_dynamics": 1.47625, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.5, "high": 88.342, "low": 81.17, "close": 87.89, "volume": 9185547}, "trend_line": 73.588, "activity_lines": {"activity_5": 86.01, "activity_10": 83.728545, "activity_20": 78.770429, "activity_30": 75.851269}, "trend_signal": 1, "fair_value": 54.596378, "relative_strength": 6.901242, "rate_of_change": 0.025826095230316093, "market_dynamics": 1.460079, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.06, "high": 91.93, "low": 84.78, "close": 87.78, "volume": 13253022}, "trend_line": 73.848333, "activity_lines": {"activity_5": 86.892, "activity_10": 84.869818, "activity_20": 79.989, "activity_30": 76.766882}, "trend_signal": 1, "fair_value": 54.940096, "relative_strength": 4.510961, "rate_of_change": 0.35377099527097194, "market_dynamics": 1.420168, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.36, "high": 93.88, "low": 86.24, "close": 86.74, "volume": 16531195}, "trend_line": 74.242667, "activity_lines": {"activity_5": 86.97, "activity_10": 85.544727, "activity_20": 81.006095, "activity_30": 77.598602}, "trend_signal": 1, "fair_value": 55.306955, "relative_strength": 1.019882, "rate_of_change": 0.53397820097036, "market_dynamics": 1.392489, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.85, "high": 85.0, "low": 77.53, "close": 79.485, "volume": 18024291}, "trend_line": 74.336833, "activity_lines": {"activity_5": 84.521, "activity_10": 84.741818, "activity_20": 81.24719, "activity_30": 77.936817}, "trend_signal": 1, "fair_value": 55.633077, "relative_strength": -6.988303, "rate_of_change": 0.12683542200875045, "market_dynamics": 1.175502, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.14, "high": 81.56, "low": 73.04, "close": 76.79, "volume": 18487417}, "trend_line": 74.377833, "activity_lines": {"activity_5": 81.704, "activity_10": 83.412091, "activity_20": 81.176595, "activity_30": 78.095086}, "trend_signal": 1, "fair_value": 55.937949, "relative_strength": -11.189774, "rate_of_change": 0.055154353966084105, "market_dynamics": 0.819493, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.7, "high": 76.87, "low": 69.36, "close": 69.69, "volume": 15120922}, "trend_line": 74.348167, "activity_lines": {"activity_5": 77.021667, "activity_10": 80.870909, "activity_20": 80.396571, "activity_30": 77.792645}, "trend_signal": 1, "fair_value": 56.211795, "relative_strength": -17.423908, "rate_of_change": -0.03988553955315122, "market_dynamics": 0.206869, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.18, "high": 75.2794, "low": 69.0, "close": 72.96, "volume": 11242691}, "trend_line": 74.405167, "activity_lines": {"activity_5": 74.642667, "activity_10": 79.115364, "activity_20": 79.910548, "activity_30": 77.703086}, "trend_signal": 1, "fair_value": 56.491731, "relative_strength": -15.515871, "rate_of_change": 0.07666631512247257, "market_dynamics": -0.420671, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.51, "high": 79.4, "low": 73.3039, "close": 77.12, "volume": 11961020}, "trend_line": 74.6845, "activity_lines": {"activity_5": 74.638333, "activity_10": 78.260909, "activity_20": 79.792857, "activity_30": 77.878237}, "trend_signal": 0, "fair_value": 56.788269, "relative_strength": -12.650489, "rate_of_change": 0.3754215080251, "market_dynamics": -0.719992, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.945, "high": 78.1, "low": 69.83, "close": 74.98, "volume": 18356474}, "trend_line": 74.965833, "activity_lines": {"activity_5": 74.562, "activity_10": 77.162636, "activity_20": 79.438833, "activity_30": 77.897301}, "trend_signal": 0, "fair_value": 57.060449, "relative_strength": -16.643865, "rate_of_change": 0.37669529822118863, "market_dynamics": -0.828261, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.41, "high": 76.8, "low": 71.39, "close": 73.0, "volume": 13587038}, "trend_line": 75.3605, "activity_lines": {"activity_5": 74.126, "activity_10": 75.930909, "activity_20": 78.874286, "activity_30": 77.770473}, "trend_signal": 0, "fair_value": 57.285321, "relative_strength": -15.992554, "rate_of_change": 0.5264625019240409, "market_dynamics": -0.813988, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.46, "high": 74.31, "low": 68.53, "close": 68.8, "volume": 17267141}, "trend_line": 75.568167, "activity_lines": {"activity_5": 72.542667, "activity_10": 74.141182, "activity_20": 77.887071, "activity_30": 77.347215}, "trend_signal": 0, "fair_value": 57.500321, "relative_strength": -20.33653, "rate_of_change": 0.2755647852654915, "market_dynamics": -0.720804, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.39, "high": 71.46, "low": 66.86, "close": 71.17, "volume": 13982260}, "trend_line": 75.7315, "activity_lines": {"activity_5": 71.808667, "activity_10": 73.129455, "activity_20": 77.130048, "activity_30": 77.063462}, "trend_signal": 0, "fair_value": 57.730321, "relative_strength": -14.435771, "rate_of_change": 0.21613995215736065, "market_dynamics": -0.750636, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.1, "high": 74.98, "low": 70.72, "close": 74.38, "volume": 7022179}, "trend_line": 75.914833, "activity_lines": {"activity_5": 72.264, "activity_10": 73.003364, "activity_20": 76.685214, "activity_30": 76.976269}, "trend_signal": 0, "fair_value": 57.959167, "relative_strength": -14.240954, "rate_of_change": 0.24208288492899868, "market_dynamics": -0.877112, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.29, "high": 76.39, "low": 71.94, "close": 74.04, "volume": 8758346}, "trend_line": 76.1185, "activity_lines": {"activity_5": 72.788667, "activity_10": 73.040182, "activity_20": 76.225286, "activity_30": 76.855312}, "trend_signal": 0, "fair_value": 58.208782, "relative_strength": -15.032586, "rate_of_change": 0.26828353821182194, "market_dynamics": -0.879473, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.93, "high": 77.07, "low": 72.0, "close": 74.71, "volume": 9517593}, "trend_line": 76.281833, "activity_lines": {"activity_5": 73.599333, "activity_10": 73.297818, "activity_20": 75.845452, "activity_30": 76.764441}, "trend_signal": 0, "fair_value": 58.456603, "relative_strength": -12.246714, "rate_of_change": 0.21457727096567672, "market_dynamics": -0.920346, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.87, "high": 71.46, "low": 65.07, "close": 68.96, "volume": 26192589}, "trend_line": 76.3795, "activity_lines": {"activity_5": 72.379333, "activity_10": 72.547818, "activity_20": 74.948714, "activity_30": 76.292065}, "trend_signal": 0, "fair_value": 58.686282, "relative_strength": -19.028078, "rate_of_change": 0.12803441679224864, "market_dynamics": -0.858766, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.87, "high": 70.35, "low": 68.0467, "close": 69.81, "volume": 5465583}, "trend_line": 76.4695, "activity_lines": {"activity_5": 71.432, "activity_10": 71.965636, "activity_20": 74.186452, "activity_30": 75.868226}, "trend_signal": 0, "fair_value": 58.927308, "relative_strength": -18.640592, "rate_of_change": 0.1178326645238623, "market_dynamics": -0.933844, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.81, "high": 70.39, "low": 65.7101, "close": 65.92, "volume": 8071900}, "trend_line": 76.323833, "activity_lines": {"activity_5": 69.278667, "activity_10": 70.733455, "activity_20": 73.106619, "activity_30": 75.187613}, "trend_signal": 0, "fair_value": 59.119872, "relative_strength": -21.416566, "rate_of_change": -0.1904903262084924, "market_dynamics": -1.06418, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.05, "high": 72.53, "low": 64.1045, "close": 68.75, "volume": 17125695}, "trend_line": 76.269833, "activity_lines": {"activity_5": 68.632667, "activity_10": 70.219455, "activity_20": 72.38769, "activity_30": 74.698978}, "trend_signal": 0, "fair_value": 59.282051, "relative_strength": -19.456585, "rate_of_change": -0.07075116366337084, "market_dynamics": -0.982355, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.38, "high": 70.475, "low": 66.8, "close": 68.53, "volume": 11680975}, "trend_line": 76.2795, "activity_lines": {"activity_5": 68.266, "activity_10": 69.778727, "activity_20": 71.73681, "activity_30": 74.199634}, "trend_signal": 0, "fair_value": 59.444679, "relative_strength": -18.561641, "rate_of_change": 0.012674736025701286, "market_dynamics": -0.994892, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.1, "high": 69.0, "low": 63.81, "close": 68.0, "volume": 13737740}, "trend_line": 76.2215, "activity_lines": {"activity_5": 68.134667, "activity_10": 69.322909, "activity_20": 71.110595, "activity_30": 73.665473}, "trend_signal": 0, "fair_value": 59.594936, "relative_strength": -18.890273, "rate_of_change": -0.07603615650337604, "market_dynamics": -0.864262, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.61, "high": 70.49, "low": 62.66, "close": 63.03, "volume": 10871367}, "trend_line": 75.904833, "activity_lines": {"activity_5": 66.410667, "activity_10": 67.978, "activity_20": 70.105762, "activity_30": 72.814409}, "trend_signal": 0, "fair_value": 59.703141, "relative_strength": -24.099253, "rate_of_change": -0.4154562689005196, "market_dynamics": -0.82408, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.03, "high": 64.25, "low": 53.61, "close": 54.97, "volume": 29468561}, "trend_line": 75.136833, "activity_lines": {"activity_5": 62.452, "activity_10": 65.315636, "activity_20": 68.451167, "activity_30": 71.463774}, "trend_signal": 0, "fair_value": 59.779872, "relative_strength": -31.714618, "rate_of_change": -1.0117932806729193, "market_dynamics": -0.926505, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.63, "high": 56.25, "low": 42.5, "close": 43.45, "volume": 46641195}, "trend_line": 74.003167, "activity_lines": {"activity_5": 55.383333, "activity_10": 60.911636, "activity_20": 65.850714, "activity_30": 69.419462}, "trend_signal": 0, "fair_value": 59.764231, "relative_strength": -44.71063, "rate_of_change": -1.5088019480405717, "market_dynamics": -1.011343, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.95, "high": 47.31, "low": 42.685, "close": 45.46, "volume": 22937518}, "trend_line": 72.813167, "activity_lines": {"activity_5": 50.671333, "activity_10": 57.429273, "activity_20": 63.613286, "activity_30": 67.577968}, "trend_signal": 0, "fair_value": 59.792115, "relative_strength": -42.225212, "rate_of_change": -1.6080392883726147, "market_dynamics": -1.088807, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.86, "high": 47.31, "low": 41.91, "close": 44.62, "volume": 25689136}, "trend_line": 71.627167, "activity_lines": {"activity_5": 47.217333, "activity_10": 54.326, "activity_20": 61.445048, "activity_30": 65.759054}, "trend_signal": 0, "fair_value": 59.80109, "relative_strength": -42.482099, "rate_of_change": -1.6288262808291347, "market_dynamics": -1.063322, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.1, "high": 49.125, "low": 42.3501, "close": 45.91, "volume": 22032119}, "trend_line": 70.460167, "activity_lines": {"activity_5": 45.752, "activity_10": 51.899818, "activity_20": 59.519048, "activity_30": 64.099882}, "trend_signal": 0, "fair_value": 59.844103, "relative_strength": -39.364418, "rate_of_change": -1.629270078488518, "market_dynamics": -1.141281, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.82, "high": 45.5, "low": 41.135, "close": 42.9, "volume": 19853416}, "trend_line": 69.053167, "activity_lines": {"activity_5": 44.424667, "activity_10": 49.360909, "activity_20": 57.43519, "activity_30": 62.321806}, "trend_signal": 0, "fair_value": 59.858846, "relative_strength": -42.097354, "rate_of_change": -1.9968729282177213, "market_dynamics": -1.214965, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.06, "high": 46.4899, "low": 42.29, "close": 43.95, "volume": 25611716}, "trend_line": 67.6035, "activity_lines": {"activity_5": 44.252, "activity_10": 47.431455, "activity_20": 55.614286, "activity_30": 60.702247}, "trend_signal": 0, "fair_value": 59.862179, "relative_strength": -38.799451, "rate_of_change": -2.0993490421663137, "market_dynamics": -1.247666, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.57, "high": 46.44, "low": 40.08, "close": 40.44, "volume": 19740293}, "trend_line": 66.141167, "activity_lines": {"activity_5": 42.876, "activity_10": 45.314727, "activity_20": 53.606857, "activity_30": 58.949763}, "trend_signal": 0, "fair_value": 59.836346, "relative_strength": -41.118555, "rate_of_change": -2.1631025020893904, "market_dynamics": -1.283371, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.87, "high": 42.27, "low": 39.05, "close": 40.6, "volume": 16395696}, "trend_line": 64.564833, "activity_lines": {"activity_5": 41.888, "activity_10": 43.737818, "activity_20": 51.769714, "activity_30": 57.301946}, "trend_signal": 0, "fair_value": 59.809487, "relative_strength": -42.342862, "rate_of_change": -2.383287249830356, "market_dynamics": -1.308741, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.67, "high": 43.76, "low": 39.4441, "close": 39.87, "volume": 15723014}, "trend_line": 62.967833, "activity_lines": {"activity_5": 40.924667, "activity_10": 42.526364, "activity_20": 49.997333, "activity_30": 55.708731}, "trend_signal": 0, "fair_value": 59.772436, "relative_strength": -45.184027, "rate_of_change": -2.4734827394349406, "market_dynamics": -1.309522, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.41, "high": 47.22, "low": 39.28, "close": 46.86, "volume": 14990798}, "trend_line": 61.6385, "activity_lines": {"activity_5": 42.694, "activity_10": 43.006909, "activity_20": 49.039714, "activity_30": 54.669516}, "trend_signal": 0, "fair_value": 59.784359, "relative_strength": -38.637472, "rate_of_change": -2.111130297274163, "market_dynamics": -1.169251, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.27, "high": 48.44, "low": 43.64, "close": 45.41, "volume": 14519109}, "trend_line": 60.502667, "activity_lines": {"activity_5": 43.716, "activity_10": 43.371273, "activity_20": 48.075048, "activity_30": 53.622516}, "trend_signal": 0, "fair_value": 59.796346, "relative_strength": -41.185655, "rate_of_change": -1.8427330321146653, "market_dynamics": -0.950054, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.16, "high": 46.44, "low": 42.975, "close": 45.28, "volume": 10485982}, "trend_line": 59.452333, "activity_lines": {"activity_5": 44.597333, "activity_10": 43.676364, "activity_20": 47.234333, "activity_30": 52.640409}, "trend_signal": 0, "fair_value": 59.774551, "relative_strength": -41.527915, "rate_of_change": -1.7360127281661804, "market_dynamics": -0.652589, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.52, "high": 45.75, "low": 41.1, "close": 41.43, "volume": 20987861}, "trend_line": 58.510333, "activity_lines": {"activity_5": 43.872667, "activity_10": 43.284727, "activity_20": 46.167095, "activity_30": 51.477677}, "trend_signal": 0, "fair_value": 59.752821, "relative_strength": -48.58624, "rate_of_change": -1.5844626316010173, "market_dynamics": -0.303943, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.45, "high": 41.94, "low": 36.76, "close": 37.66, "volume": 17646962}, "trend_line": 57.333667, "activity_lines": {"activity_5": 41.836, "activity_10": 42.265636, "activity_20": 44.871905, "activity_30": 50.132495}, "trend_signal": 0, "fair_value": 59.703269, "relative_strength": -52.456371, "rate_of_change": -2.0110396568756572, "market_dynamics": -0.144593, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.415, "high": 39.325, "low": 34.7, "close": 36.34, "volume": 21555497}, "trend_line": 55.974333, "activity_lines": {"activity_5": 39.506667, "activity_10": 41.156545, "activity_20": 43.604095, "activity_30": 48.778065}, "trend_signal": 0, "fair_value": 59.648077, "relative_strength": -54.043355, "rate_of_change": -2.3709175971597927, "market_dynamics": 0.031154, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.01, "high": 37.64, "low": 34.75, "close": 35.0, "volume": 29798753}, "trend_line": 54.641667, "activity_lines": {"activity_5": 37.432, "activity_10": 39.923091, "activity_20": 42.349524, "activity_30": 47.424882}, "trend_signal": 0, "fair_value": 59.573205, "relative_strength": -56.354833, "rate_of_change": -2.3808519522689147, "market_dynamics": 0.159808, "expectation": {"probability": 50.5195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c2728d-e9c7-4f51-8fca-8e97da085b18/", "share_image": "https://sharemaestro.com/terminal/08c2728d-e9c7-4f51-8fca-8e97da085b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}