{"ticker": {"uuid": "08c3d04d-eac9-4669-8e41-0d9338d89f94", "symbol": "5976", "name": "Neturen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5976 rose 2.34%, moving from 1,283.00 to 1,313.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.91 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 56.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,313.00"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1313.0, "high": 1328.0, "low": 1307.0, "close": 1313.0, "volume": 273500}, "trend_line": 1303.821659, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1296.181818, "activity_20": 1296.749758, "activity_30": 1305.062859}, "trend_signal": 0, "fair_value": 1029.408551, "relative_strength": -18.908876, "rate_of_change": 0.2955305101650986, "market_dynamics": -0.478487, "expectation": {"probability": 56.3945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 823.457124, "high": 856.086363, "low": 821.739799, "close": 853.510376, "volume": 276300}, "trend_line": 663.401473, "activity_lines": {"activity_5": 838.798604, "activity_10": 828.265667, "activity_20": 770.015624, "activity_30": 721.850272}, "trend_signal": 1, "fair_value": 508.517553, "relative_strength": 22.080385, "rate_of_change": 1.5075441925516135, "market_dynamics": 1.304085, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.955659, "high": 899.878091, "low": 862.955659, "close": 896.44342, "volume": 489900}, "trend_line": 674.853164, "activity_lines": {"activity_5": 858.834045, "activity_10": 843.31567, "activity_20": 787.415916, "activity_30": 736.885236}, "trend_signal": 1, "fair_value": 511.945163, "relative_strength": 25.611568, "rate_of_change": 1.7262082563992107, "market_dynamics": 1.273996, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 907.606018, "high": 917.909965, "low": 852.651662, "close": 866.390259, "volume": 619400}, "trend_line": 685.667198, "activity_lines": {"activity_5": 864.32948, "activity_10": 850.622105, "activity_20": 800.574126, "activity_30": 749.242468}, "trend_signal": 1, "fair_value": 515.066651, "relative_strength": 22.749149, "rate_of_change": 1.6024276949229792, "market_dynamics": 1.114463, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 871.542258, "high": 877.552894, "low": 805.425214, "close": 841.489075, "volume": 1270300}, "trend_line": 695.48314, "activity_lines": {"activity_5": 859.406486, "activity_10": 851.40271, "activity_20": 809.96798, "activity_30": 759.295493}, "trend_signal": 1, "fair_value": 517.880507, "relative_strength": 17.493874, "rate_of_change": 1.431589848345066, "market_dynamics": 0.951061, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 841.489049, "high": 852.651659, "low": 822.598559, "close": 833.761169, "volume": 653700}, "trend_line": 704.593345, "activity_lines": {"activity_5": 852.022009, "activity_10": 849.62295, "activity_20": 817.311593, "activity_30": 768.216656}, "trend_signal": 1, "fair_value": 520.708961, "relative_strength": 19.42689, "rate_of_change": 1.3099102589316471, "market_dynamics": 0.593807, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.761061, "high": 855.227679, "low": 825.174438, "close": 849.217041, "volume": 521000}, "trend_line": 713.770607, "activity_lines": {"activity_5": 848.98807, "activity_10": 850.06009, "activity_20": 824.998666, "activity_30": 777.547217}, "trend_signal": 1, "fair_value": 523.690762, "relative_strength": 20.233996, "rate_of_change": 1.302490587673666, "market_dynamics": 0.148044, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.086349, "high": 880.128856, "low": 851.793037, "close": 871.542175, "volume": 457300}, "trend_line": 723.664032, "activity_lines": {"activity_5": 853.682064, "activity_10": 854.540731, "activity_20": 833.528037, "activity_30": 787.726028}, "trend_signal": 1, "fair_value": 526.889679, "relative_strength": 18.63812, "rate_of_change": 1.3860790711994082, "market_dynamics": -0.139615, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.704836, "high": 896.443451, "low": 864.672936, "close": 868.966248, "volume": 1110900}, "trend_line": 733.835706, "activity_lines": {"activity_5": 859.177498, "activity_10": 857.772422, "activity_20": 840.536356, "activity_30": 797.100364}, "trend_signal": 1, "fair_value": 529.859935, "relative_strength": 17.9946, "rate_of_change": 1.4055795991253492, "market_dynamics": -0.254562, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.54226, "high": 911.899393, "low": 868.966273, "close": 910.182068, "volume": 536100}, "trend_line": 745.38124, "activity_lines": {"activity_5": 878.239807, "activity_10": 867.873416, "activity_20": 850.247419, "activity_30": 808.477549}, "trend_signal": 1, "fair_value": 533.07466, "relative_strength": 19.470815, "rate_of_change": 1.5733131960739026, "market_dynamics": -0.195334, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.616746, "high": 925.637948, "low": 898.160792, "close": 905.03009, "volume": 508100}, "trend_line": 756.474953, "activity_lines": {"activity_5": 891.005257, "activity_10": 875.819947, "activity_20": 858.077604, "activity_30": 818.777475}, "trend_signal": 1, "fair_value": 536.25636, "relative_strength": 22.184385, "rate_of_change": 1.4883273692265153, "market_dynamics": -0.145576, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.04071, "high": 916.192719, "low": 876.249288, "close": 879.764832, "volume": 763400}, "trend_line": 766.586448, "activity_lines": {"activity_5": 890.597693, "activity_10": 877.658427, "activity_20": 862.160424, "activity_30": 826.73166}, "trend_signal": 1, "fair_value": 539.382013, "relative_strength": 20.115678, "rate_of_change": 1.3366595893096265, "market_dynamics": -0.110948, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 900.858114, "high": 913.162517, "low": 849.88267, "close": 889.432556, "volume": 881400}, "trend_line": 776.011888, "activity_lines": {"activity_5": 891.376184, "activity_10": 880.777322, "activity_20": 866.585094, "activity_30": 834.657216}, "trend_signal": 1, "fair_value": 542.460124, "relative_strength": 24.025614, "rate_of_change": 1.229533867261893, "market_dynamics": -0.153471, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.463623, "high": 916.67804, "low": 896.463623, "close": 906.131409, "volume": 382100}, "trend_line": 787.086296, "activity_lines": {"activity_5": 896.528268, "activity_10": 887.059841, "activity_20": 872.036541, "activity_30": 843.052024}, "trend_signal": 1, "fair_value": 545.69008, "relative_strength": 20.467281, "rate_of_change": 1.4270925705199955, "market_dynamics": -0.218438, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.858053, "high": 900.858053, "low": 880.643657, "close": 889.432556, "volume": 386600}, "trend_line": 797.884161, "activity_lines": {"activity_5": 893.636389, "activity_10": 889.583639, "activity_20": 875.185003, "activity_30": 849.655008}, "trend_signal": 1, "fair_value": 548.832904, "relative_strength": 21.495876, "rate_of_change": 1.3718781606127726, "market_dynamics": -0.291528, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.553671, "high": 889.432536, "low": 852.519348, "close": 888.55365, "volume": 546200}, "trend_line": 807.61027, "activity_lines": {"activity_5": 891.834843, "activity_10": 891.075937, "activity_20": 877.718881, "activity_30": 855.504653}, "trend_signal": 1, "fair_value": 552.149301, "relative_strength": 21.595012, "rate_of_change": 1.218987601885741, "market_dynamics": -0.405077, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.491537, "high": 894.705893, "low": 860.429401, "close": 879.764832, "volume": 493700}, "trend_line": 817.615863, "activity_lines": {"activity_5": 888.20212, "activity_10": 889.97404, "activity_20": 878.999435, "activity_30": 860.159786}, "trend_signal": 1, "fair_value": 555.264998, "relative_strength": 16.151427, "rate_of_change": 1.2389135418003012, "market_dynamics": -0.632277, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 888.553691, "high": 892.069234, "low": 843.730529, "close": 879.764832, "volume": 750000}, "trend_line": 826.820038, "activity_lines": {"activity_5": 884.569397, "activity_10": 888.316729, "activity_20": 880.130434, "activity_30": 864.169397}, "trend_signal": 1, "fair_value": 558.584792, "relative_strength": 13.329936, "rate_of_change": 1.125733417919261, "market_dynamics": -0.743486, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.764873, "high": 887.674847, "low": 863.066059, "close": 877.128235, "volume": 422900}, "trend_line": 835.650102, "activity_lines": {"activity_5": 880.702324, "activity_10": 886.030534, "activity_20": 880.76673, "activity_30": 867.415087}, "trend_signal": 1, "fair_value": 561.897639, "relative_strength": 9.056642, "rate_of_change": 1.0679547657503667, "market_dynamics": -0.809764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.491537, "high": 878.886007, "low": 864.823792, "close": 877.128235, "volume": 313200}, "trend_line": 844.279812, "activity_lines": {"activity_5": 878.768795, "activity_10": 883.59594, "activity_20": 881.200604, "activity_30": 870.091095}, "trend_signal": 1, "fair_value": 565.220443, "relative_strength": 8.457441, "rate_of_change": 1.0326941837673642, "market_dynamics": -0.850867, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 878.885925, "high": 889.432618, "low": 876.249268, "close": 881.522644, "volume": 394900}, "trend_line": 852.884273, "activity_lines": {"activity_5": 879.120357, "activity_10": 882.561307, "activity_20": 881.891461, "activity_30": 872.493859}, "trend_signal": 1, "fair_value": 568.501725, "relative_strength": 9.109056, "rate_of_change": 1.0191480215092499, "market_dynamics": -0.813743, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 882.40153, "high": 889.432618, "low": 841.972758, "close": 843.73053, "volume": 763300}, "trend_line": 855.735329, "activity_lines": {"activity_5": 867.343282, "activity_10": 875.082789, "activity_20": 878.698389, "activity_30": 871.903295}, "trend_signal": 1, "fair_value": 571.525816, "relative_strength": 7.575804, "rate_of_change": 0.3342840394947664, "market_dynamics": -0.870172, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.519328, "high": 860.429301, "low": 838.457174, "close": 847.246094, "volume": 640100}, "trend_line": 858.274241, "activity_lines": {"activity_5": 859.140348, "activity_10": 868.898634, "activity_20": 875.886703, "activity_30": 871.355602}, "trend_signal": 1, "fair_value": 574.57742, "relative_strength": 5.457963, "rate_of_change": 0.2966936053659159, "market_dynamics": -0.94779, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.3361, "high": 854.277202, "low": 831.426086, "close": 834.94165, "volume": 604300}, "trend_line": 860.889579, "activity_lines": {"activity_5": 849.003849, "activity_10": 861.244334, "activity_20": 872.137439, "activity_30": 869.850273}, "trend_signal": 0, "fair_value": 577.530238, "relative_strength": 2.987012, "rate_of_change": 0.30472055143503546, "market_dynamics": -1.03597, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.336121, "high": 846.367228, "low": 827.910583, "close": 845.488342, "volume": 693700}, "trend_line": 863.140922, "activity_lines": {"activity_5": 845.195353, "activity_10": 856.801973, "activity_20": 869.542377, "activity_30": 868.856645}, "trend_signal": 0, "fair_value": 580.600442, "relative_strength": 3.037644, "rate_of_change": 0.26151356165969103, "market_dynamics": -1.094756, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.124918, "high": 870.097066, "low": 840.214945, "close": 868.339294, "volume": 253800}, "trend_line": 865.381169, "activity_lines": {"activity_5": 851.113167, "activity_10": 857.313317, "activity_20": 869.104551, "activity_30": 869.192024}, "trend_signal": 0, "fair_value": 583.707612, "relative_strength": 5.670687, "rate_of_change": 0.259545914566191, "market_dynamics": -1.073011, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.764832, "high": 885.038188, "low": 869.2182, "close": 877.128235, "volume": 741800}, "trend_line": 866.340165, "activity_lines": {"activity_5": 860.839518, "activity_10": 859.790183, "activity_20": 869.33911, "activity_30": 869.949899}, "trend_signal": 0, "fair_value": 586.861166, "relative_strength": -0.148868, "rate_of_change": 0.11081775688603603, "market_dynamics": -0.876465, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.00712, "high": 896.463685, "low": 877.128194, "close": 892.94812, "volume": 699800}, "trend_line": 868.484798, "activity_lines": {"activity_5": 873.61265, "activity_10": 865.191331, "activity_20": 870.947415, "activity_30": 871.666542}, "trend_signal": 0, "fair_value": 590.170886, "relative_strength": 0.269808, "rate_of_change": 0.24755091436860702, "market_dynamics": -0.627382, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.463663, "high": 933.37679, "low": 896.463663, "close": 917.556946, "volume": 606000}, "trend_line": 871.249371, "activity_lines": {"activity_5": 891.541923, "activity_10": 874.827114, "activity_20": 874.797484, "activity_30": 874.832487}, "trend_signal": 1, "fair_value": 593.663245, "relative_strength": 3.267242, "rate_of_change": 0.31832140370982537, "market_dynamics": -0.297577, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 924.587952, "high": 937.771261, "low": 920.193542, "close": 930.740173, "volume": 460000}, "trend_line": 874.167165, "activity_lines": {"activity_5": 908.357918, "activity_10": 886.12478, "activity_20": 879.671714, "activity_30": 878.670603}, "trend_signal": 1, "fair_value": 597.07584, "relative_strength": 3.184903, "rate_of_change": 0.33489768797778086, "market_dynamics": 0.040049, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 936.013591, "high": 940.408021, "low": 892.069214, "close": 911.404785, "volume": 705800}, "trend_line": 877.155996, "activity_lines": {"activity_5": 913.045329, "activity_10": 892.932159, "activity_20": 882.606582, "activity_30": 881.07303}, "trend_signal": 1, "fair_value": 600.259952, "relative_strength": -1.312545, "rate_of_change": 0.341906115862863, "market_dynamics": 0.259457, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.830321, "high": 943.923523, "low": 916.678039, "close": 943.923523, "volume": 484600}, "trend_line": 880.169767, "activity_lines": {"activity_5": 925.701286, "activity_10": 905.108723, "activity_20": 888.608118, "activity_30": 885.380612}, "trend_signal": 1, "fair_value": 603.682387, "relative_strength": -2.31608, "rate_of_change": 0.34358438108425354, "market_dynamics": 0.463106, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 942.16569, "high": 957.106771, "low": 931.619181, "close": 933.376953, "volume": 281000}, "trend_line": 881.400885, "activity_lines": {"activity_5": 930.3887, "activity_10": 913.546039, "activity_20": 893.299701, "activity_30": 888.813334}, "trend_signal": 1, "fair_value": 607.062104, "relative_strength": -5.138162, "rate_of_change": 0.13987278888210639, "market_dynamics": 0.476714, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.013468, "high": 941.286804, "low": 921.072428, "close": 928.982361, "volume": 383500}, "trend_line": 883.487288, "activity_lines": {"activity_5": 930.915995, "activity_10": 919.618323, "activity_20": 897.363493, "activity_30": 891.883107}, "trend_signal": 1, "fair_value": 610.249379, "relative_strength": -7.692023, "rate_of_change": 0.23671442081658658, "market_dynamics": 0.454684, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 928.982422, "high": 968.532206, "low": 914.041321, "close": 962.380005, "volume": 566200}, "trend_line": 887.516986, "activity_lines": {"activity_5": 941.814144, "activity_10": 930.053074, "activity_20": 904.499198, "activity_30": 896.972959}, "trend_signal": 1, "fair_value": 613.546204, "relative_strength": -4.03591, "rate_of_change": 0.4561127313016799, "market_dynamics": 0.522756, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.168946, "high": 971.168946, "low": 929.861347, "close": 950.95459, "volume": 474200}, "trend_line": 891.423433, "activity_lines": {"activity_5": 946.794499, "activity_10": 936.285174, "activity_20": 910.1994, "activity_30": 901.065708}, "trend_signal": 1, "fair_value": 616.28195, "relative_strength": -3.03482, "rate_of_change": 0.44015461806610096, "market_dynamics": 0.535907, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.74349, "high": 991.383301, "low": 956.227924, "close": 988.746643, "volume": 426100}, "trend_line": 896.07442, "activity_lines": {"activity_5": 961.735551, "activity_10": 947.88646, "activity_20": 919.201697, "activity_30": 907.344625}, "trend_signal": 1, "fair_value": 619.394357, "relative_strength": -4.813658, "rate_of_change": 0.5217483440330412, "market_dynamics": 0.684774, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.746663, "high": 1015.992188, "low": 982.594481, "close": 1011.735168, "volume": 900300}, "trend_line": 900.74752, "activity_lines": {"activity_5": 981.351237, "activity_10": 961.638053, "activity_20": 929.874417, "activity_30": 914.806608}, "trend_signal": 1, "fair_value": 622.894451, "relative_strength": -1.629887, "rate_of_change": 0.5215080238536411, "market_dynamics": 1.007995, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1002.749956, "high": 1005.44552, "low": 947.04164, "close": 955.128418, "volume": 464900}, "trend_line": 903.619592, "activity_lines": {"activity_5": 976.874125, "activity_10": 962.937744, "activity_20": 934.527588, "activity_30": 918.315053}, "trend_signal": 1, "fair_value": 626.111961, "relative_strength": -4.101803, "rate_of_change": 0.3188542778335935, "market_dynamics": 0.917573, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 958.722449, "high": 977.591386, "low": 958.722449, "close": 965.012085, "volume": 199700}, "trend_line": 905.44726, "activity_lines": {"activity_5": 973.948498, "activity_10": 965.351348, "activity_20": 939.75063, "activity_30": 922.275859}, "trend_signal": 1, "fair_value": 629.437985, "relative_strength": -4.644286, "rate_of_change": 0.20226077612536061, "market_dynamics": 0.792629, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.417946, "high": 971.301682, "low": 919.187462, "close": 925.477112, "volume": 382300}, "trend_line": 906.128827, "activity_lines": {"activity_5": 957.669076, "activity_10": 959.95365, "activity_20": 940.789943, "activity_30": 923.568108}, "trend_signal": 1, "fair_value": 632.610928, "relative_strength": -2.75186, "rate_of_change": 0.07527406952448812, "market_dynamics": 0.435745, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.650475, "high": 947.940117, "low": 932.665291, "close": 937.157898, "volume": 227600}, "trend_line": 908.041929, "activity_lines": {"activity_5": 946.981746, "activity_10": 956.42387, "activity_20": 942.732405, "activity_30": 925.569984}, "trend_signal": 1, "fair_value": 635.898888, "relative_strength": -4.009418, "rate_of_change": 0.2111291400290017, "market_dynamics": -0.132201, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 938.954865, "high": 954.229713, "low": 937.157822, "close": 947.940063, "volume": 94400}, "trend_line": 909.992179, "activity_lines": {"activity_5": 943.327722, "activity_10": 954.977496, "activity_20": 945.256847, "activity_30": 928.144057}, "trend_signal": 1, "fair_value": 639.165651, "relative_strength": -3.915133, "rate_of_change": 0.21477532454340914, "market_dynamics": -0.432474, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.635674, "high": 1019.821994, "low": 938.056435, "close": 1001.851563, "volume": 406300}, "trend_line": 913.182851, "activity_lines": {"activity_5": 961.897205, "activity_10": 963.068428, "activity_20": 952.436223, "activity_30": 934.070469}, "trend_signal": 1, "fair_value": 642.747895, "relative_strength": 1.537108, "rate_of_change": 0.3506263101630529, "market_dynamics": -0.443575, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1006.344134, "high": 1009.93822, "low": 969.50457, "close": 974.895813, "volume": 468300}, "trend_line": 916.031626, "activity_lines": {"activity_5": 968.366561, "activity_10": 964.933421, "activity_20": 956.253575, "activity_30": 938.05195}, "trend_signal": 1, "fair_value": 646.212538, "relative_strength": -2.624652, "rate_of_change": 0.31196107076258844, "market_dynamics": -0.326479, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 976.692742, "high": 987.475029, "low": 957.823928, "close": 966.809143, "volume": 337600}, "trend_line": 918.640143, "activity_lines": {"activity_5": 971.481445, "activity_10": 965.100549, "activity_20": 958.684542, "activity_30": 941.327919}, "trend_signal": 1, "fair_value": 649.630361, "relative_strength": -3.118948, "rate_of_change": 0.28476276647679916, "market_dynamics": -0.260639, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 968.606163, "high": 996.460327, "low": 962.316512, "close": 996.460327, "volume": 333000}, "trend_line": 922.529993, "activity_lines": {"activity_5": 981.724589, "activity_10": 970.370538, "activity_20": 963.470528, "activity_30": 946.348576}, "trend_signal": 1, "fair_value": 652.922155, "relative_strength": 0.172319, "rate_of_change": 0.4234356651666619, "market_dynamics": -0.092783, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 997.358702, "high": 998.257224, "low": 961.418037, "close": 966.809143, "volume": 241000}, "trend_line": 925.43147, "activity_lines": {"activity_5": 978.130509, "activity_10": 970.109153, "activity_20": 964.864343, "activity_30": 949.205295}, "trend_signal": 1, "fair_value": 656.17942, "relative_strength": -3.312699, "rate_of_change": 0.31451302635317135, "market_dynamics": -0.276051, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 974.895895, "high": 1000.054313, "low": 974.895699, "close": 986.57666, "volume": 417100}, "trend_line": 929.079751, "activity_lines": {"activity_5": 979.867663, "activity_10": 974.258699, "activity_20": 967.789059, "activity_30": 953.150146}, "trend_signal": 1, "fair_value": 659.588486, "relative_strength": -1.686036, "rate_of_change": 0.39422486896841724, "market_dynamics": -0.308143, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.373519, "high": 996.460444, "low": 970.403198, "close": 970.403198, "volume": 358100}, "trend_line": 932.188916, "activity_lines": {"activity_5": 977.23199, "activity_10": 974.89583, "activity_20": 968.844781, "activity_30": 955.816175}, "trend_signal": 1, "fair_value": 662.949068, "relative_strength": -2.741606, "rate_of_change": 0.33464995837585115, "market_dynamics": -0.312522, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 969.504708, "high": 1013.532197, "low": 965.0121, "close": 995.561768, "volume": 380900}, "trend_line": 935.99022, "activity_lines": {"activity_5": 983.282015, "activity_10": 980.009225, "activity_20": 972.107685, "activity_30": 959.904746}, "trend_signal": 1, "fair_value": 666.49601, "relative_strength": -2.707383, "rate_of_change": 0.40778257869782186, "market_dynamics": -0.339227, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1009.938148, "high": 1037.792236, "low": 1003.648498, "close": 1023.415894, "volume": 384500}, "trend_line": 941.979732, "activity_lines": {"activity_5": 996.699907, "activity_10": 988.912741, "activity_20": 977.622616, "activity_30": 965.545112}, "trend_signal": 1, "fair_value": 670.367011, "relative_strength": -3.161467, "rate_of_change": 0.6399118144631886, "market_dynamics": -0.122521, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.807183, "high": 1034.198312, "low": 1009.039581, "close": 1012.633667, "volume": 336400}, "trend_line": 947.492651, "activity_lines": {"activity_5": 1004.726685, "activity_10": 994.287524, "activity_20": 981.732133, "activity_30": 970.103431}, "trend_signal": 1, "fair_value": 673.913004, "relative_strength": -4.773456, "rate_of_change": 0.5852481547872636, "market_dynamics": 0.069722, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.923309, "high": 1033.299675, "low": 1007.242531, "close": 1008.141052, "volume": 272300}, "trend_line": 953.265965, "activity_lines": {"activity_5": 1008.200956, "activity_10": 997.669222, "activity_20": 985.036369, "activity_30": 974.016231}, "trend_signal": 1, "fair_value": 677.560653, "relative_strength": -2.437947, "rate_of_change": 0.6093254648367745, "market_dynamics": 0.257018, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1013.532158, "high": 1013.532158, "low": 946.143194, "close": 958.722473, "volume": 524900}, "trend_line": 957.040436, "activity_lines": {"activity_5": 993.764742, "activity_10": 991.951368, "activity_20": 983.257127, "activity_30": 974.368263}, "trend_signal": 1, "fair_value": 680.806219, "relative_strength": -1.176902, "rate_of_change": 0.39595151181128646, "market_dynamics": 0.192289, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 971.30172, "high": 988.373718, "low": 900.318474, "close": 903.014038, "volume": 517100}, "trend_line": 958.196261, "activity_lines": {"activity_5": 961.537764, "activity_10": 976.398769, "activity_20": 976.189737, "activity_30": 970.882689}, "trend_signal": 1, "fair_value": 683.554191, "relative_strength": -2.234184, "rate_of_change": 0.12077075915735393, "market_dynamics": -0.122967, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.377635, "high": 909.303728, "low": 781.713661, "close": 882.348083, "volume": 1067900}, "trend_line": 958.370256, "activity_lines": {"activity_5": 928.591984, "activity_10": 958.248635, "activity_20": 967.382449, "activity_30": 965.989259}, "trend_signal": 0, "fair_value": 685.979026, "relative_strength": -2.00582, "rate_of_change": 0.018158597260482398, "market_dynamics": -0.505886, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.434814, "high": 937.157891, "low": 887.739249, "close": 932.665283, "volume": 327300}, "trend_line": 959.694161, "activity_lines": {"activity_5": 921.823124, "activity_10": 951.32185, "activity_20": 963.873935, "activity_30": 964.330873}, "trend_signal": 0, "fair_value": 688.982297, "relative_strength": -4.540882, "rate_of_change": 0.13814128638816686, "market_dynamics": -0.893201, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 942.548996, "high": 954.229775, "low": 921.883041, "close": 938.056458, "volume": 368400}, "trend_line": 960.377478, "activity_lines": {"activity_5": 922.182548, "activity_10": 945.996077, "activity_20": 961.25539, "activity_30": 962.934892}, "trend_signal": 0, "fair_value": 691.9549, "relative_strength": -4.572145, "rate_of_change": 0.0712015377157211, "market_dynamics": -1.054321, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.056419, "high": 958.722481, "low": 932.665291, "close": 947.041565, "volume": 338000}, "trend_line": 960.920858, "activity_lines": {"activity_5": 930.209314, "activity_10": 943.186145, "activity_20": 959.573864, "activity_30": 962.074511}, "trend_signal": 0, "fair_value": 694.799454, "relative_strength": -4.210942, "rate_of_change": 0.05657983578827287, "market_dynamics": -1.043037, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.432724, "high": 956.02681, "low": 903.014099, "close": 904.811096, "volume": 424400}, "trend_line": 960.701068, "activity_lines": {"activity_5": 924.937984, "activity_10": 933.122703, "activity_20": 953.955963, "activity_30": 958.454526}, "trend_signal": 0, "fair_value": 697.087304, "relative_strength": -2.677543, "rate_of_change": -0.022872851408121796, "market_dynamics": -1.113808, "expectation": {"probability": 65.1665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.622955, "high": 911.999322, "low": 883.246635, "close": 893.13031, "volume": 432500}, "trend_line": 959.007961, "activity_lines": {"activity_5": 915.653255, "activity_10": 922.585494, "activity_20": 947.324015, "activity_30": 954.095123}, "trend_signal": 0, "fair_value": 699.265156, "relative_strength": -4.237, "rate_of_change": -0.17623661057488707, "market_dynamics": -1.109907, "expectation": {"probability": 63.6763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.420006, "high": 915.593377, "low": 888.637748, "close": 903.912598, "volume": 332500}, "trend_line": 958.025816, "activity_lines": {"activity_5": 909.243807, "activity_10": 916.377529, "activity_20": 941.928607, "activity_30": 950.540583}, "trend_signal": 0, "fair_value": 701.617491, "relative_strength": -5.73301, "rate_of_change": -0.10241260134857832, "market_dynamics": -1.155942, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 916.49189, "high": 928.604126, "low": 896.724388, "close": 924.919189, "volume": 417200}, "trend_line": 957.890377, "activity_lines": {"activity_5": 911.753402, "activity_10": 915.965692, "activity_20": 938.743482, "activity_30": 948.404672}, "trend_signal": 0, "fair_value": 704.333713, "relative_strength": -8.336968, "rate_of_change": -0.014137301702944863, "market_dynamics": -1.124304, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 902.80966, "high": 934.131563, "low": 898.203489, "close": 923.997986, "volume": 385600}, "trend_line": 956.610976, "activity_lines": {"activity_5": 914.831746, "activity_10": 916.899487, "activity_20": 935.836967, "activity_30": 946.218066}, "trend_signal": 0, "fair_value": 707.151463, "relative_strength": -5.254645, "rate_of_change": -0.13356444857571562, "market_dynamics": -1.067654, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.446595, "high": 934.131532, "low": 912.943175, "close": 913.864441, "volume": 282300}, "trend_line": 955.374638, "activity_lines": {"activity_5": 916.068481, "activity_10": 916.622175, "activity_20": 932.207724, "activity_30": 943.460225}, "trend_signal": 0, "fair_value": 709.847979, "relative_strength": -8.242008, "rate_of_change": -0.12924146084646704, "market_dynamics": -1.057758, "expectation": {"probability": 62.4301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 918.470643, "high": 923.998018, "low": 911.100738, "close": 912.022034, "volume": 223000}, "trend_line": 952.817151, "activity_lines": {"activity_5": 916.087525, "activity_10": 915.812599, "activity_20": 928.655131, "activity_30": 940.663283}, "trend_signal": 0, "fair_value": 712.501991, "relative_strength": -6.599802, "rate_of_change": -0.2676946716268218, "market_dynamics": -1.042217, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.785705, "high": 916.628207, "low": 900.04599, "close": 900.967224, "volume": 347900}, "trend_line": 949.124886, "activity_lines": {"activity_5": 911.162183, "activity_10": 912.453531, "activity_20": 924.451786, "activity_30": 937.318126}, "trend_signal": 0, "fair_value": 715.166991, "relative_strength": -4.774491, "rate_of_change": -0.38751034195017553, "market_dynamics": -1.132973, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.967223, "high": 925.840455, "low": 899.124754, "close": 908.337097, "volume": 370100}, "trend_line": 947.565175, "activity_lines": {"activity_5": 908.889823, "activity_10": 911.010769, "activity_20": 921.263866, "activity_30": 934.686656}, "trend_signal": 0, "fair_value": 717.792265, "relative_strength": -4.07714, "rate_of_change": -0.16433148292773697, "market_dynamics": -1.017069, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 913.864471, "high": 937.816531, "low": 912.943236, "close": 923.076782, "volume": 270600}, "trend_line": 946.167332, "activity_lines": {"activity_5": 912.636165, "activity_10": 912.788301, "activity_20": 919.852296, "activity_30": 933.106759}, "trend_signal": 0, "fair_value": 720.726889, "relative_strength": -5.825545, "rate_of_change": -0.1475194569070108, "market_dynamics": -0.691773, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 923.076877, "high": 923.076877, "low": 908.337127, "close": 911.10083, "volume": 266900}, "trend_line": 945.688123, "activity_lines": {"activity_5": 912.451937, "activity_10": 912.824111, "activity_20": 917.525522, "activity_30": 930.844404}, "trend_signal": 0, "fair_value": 723.569397, "relative_strength": -4.797467, "rate_of_change": -0.05064738379700991, "market_dynamics": -0.414174, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 911.1008, "high": 915.706942, "low": 905.573363, "close": 910.179504, "volume": 226000}, "trend_line": 944.788843, "activity_lines": {"activity_5": 912.14484, "activity_10": 912.578048, "activity_20": 915.513198, "activity_30": 928.553526}, "trend_signal": 0, "fair_value": 726.446926, "relative_strength": -3.829193, "rate_of_change": -0.09509266090253901, "market_dynamics": -0.236072, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 911.1008, "high": 913.864503, "low": 889.912414, "close": 893.59729, "volume": 317100}, "trend_line": 942.977417, "activity_lines": {"activity_5": 906.433174, "activity_10": 909.007052, "activity_20": 912.460837, "activity_30": 925.250845}, "trend_signal": 0, "fair_value": 729.284664, "relative_strength": -5.174081, "rate_of_change": -0.1917281319970135, "market_dynamics": -0.235636, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.676116, "high": 905.573336, "low": 887.148681, "close": 888.99115, "volume": 372600}, "trend_line": 939.215403, "activity_lines": {"activity_5": 899.677458, "activity_10": 904.786127, "activity_20": 909.536635, "activity_30": 921.76786}, "trend_signal": 0, "fair_value": 732.005907, "relative_strength": -7.550917, "rate_of_change": -0.3989505933205088, "market_dynamics": -0.369917, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.59729, "high": 898.203461, "low": 884.384978, "close": 888.99115, "volume": 421000}, "trend_line": 936.351914, "activity_lines": {"activity_5": 894.211471, "activity_10": 901.218439, "activity_20": 907.179814, "activity_30": 918.527586}, "trend_signal": 0, "fair_value": 734.722034, "relative_strength": -8.21149, "rate_of_change": -0.3048809666934383, "market_dynamics": -0.346902, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 888.069885, "high": 892.676057, "low": 882.542542, "close": 882.542542, "volume": 522700}, "trend_line": 933.543028, "activity_lines": {"activity_5": 888.868323, "activity_10": 897.114765, "activity_20": 904.540894, "activity_30": 915.056013}, "trend_signal": 0, "fair_value": 737.453098, "relative_strength": -6.894953, "rate_of_change": -0.2999818719866381, "market_dynamics": -0.232396, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 886.227481, "high": 903.730896, "low": 876.093841, "close": 903.730896, "volume": 463500}, "trend_line": 930.452047, "activity_lines": {"activity_5": 892.491846, "activity_10": 897.433008, "activity_20": 904.017395, "activity_30": 913.13265}, "trend_signal": 0, "fair_value": 740.263711, "relative_strength": -8.193577, "rate_of_change": -0.33110214604913274, "market_dynamics": -0.019342, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.730927, "high": 905.573396, "low": 900.967224, "close": 900.967224, "volume": 62800}, "trend_line": 928.257316, "activity_lines": {"activity_5": 895.624052, "activity_10": 897.399513, "activity_20": 903.128867, "activity_30": 911.230403}, "trend_signal": 0, "fair_value": 742.944059, "relative_strength": -7.337085, "rate_of_change": -0.2358779269792984, "market_dynamics": -0.053209, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.809691, "high": 912.943239, "low": 891.754883, "close": 891.754883, "volume": 464600}, "trend_line": 925.09659, "activity_lines": {"activity_5": 895.194149, "activity_10": 895.691047, "activity_20": 901.513916, "activity_30": 908.875408}, "trend_signal": 0, "fair_value": 745.452805, "relative_strength": -6.496521, "rate_of_change": -0.34050105994531743, "market_dynamics": -0.112458, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 892.676086, "high": 904.652162, "low": 889.912383, "close": 899.124695, "volume": 277000}, "trend_line": 922.72064, "activity_lines": {"activity_5": 897.036601, "activity_10": 895.624041, "activity_20": 900.821336, "activity_30": 907.199801}, "trend_signal": 0, "fair_value": 748.167385, "relative_strength": -3.802096, "rate_of_change": -0.2568326405786437, "market_dynamics": -0.140958, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 900.967192, "high": 913.864533, "low": 900.967192, "close": 906.494629, "volume": 227000}, "trend_line": 919.751735, "activity_lines": {"activity_5": 900.660128, "activity_10": 897.332516, "activity_20": 901.058829, "activity_30": 906.152962}, "trend_signal": 0, "fair_value": 750.980366, "relative_strength": -6.389929, "rate_of_change": -0.3217555640675762, "market_dynamics": -0.170337, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 914.785705, "high": 928.604187, "low": 912.943236, "close": 922.155579, "volume": 270000}, "trend_line": 916.376392, "activity_lines": {"activity_5": 907.907166, "activity_10": 901.972186, "activity_20": 902.779825, "activity_30": 906.308049}, "trend_signal": 0, "fair_value": 753.750494, "relative_strength": -3.721467, "rate_of_change": -0.36698414056267514, "market_dynamics": 0.234617, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 921.234377, "high": 928.604218, "low": 909.25827, "close": 925.840515, "volume": 252500}, "trend_line": 913.483287, "activity_lines": {"activity_5": 915.154203, "activity_10": 907.064097, "activity_20": 904.713552, "activity_30": 906.918637}, "trend_signal": 0, "fair_value": 756.61075, "relative_strength": -1.314054, "rate_of_change": -0.3157114287597221, "market_dynamics": 0.567452, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 921.234346, "high": 921.234346, "low": 909.2583, "close": 920.313049, "volume": 230800}, "trend_line": 910.555686, "activity_lines": {"activity_5": 918.900533, "activity_10": 910.564774, "activity_20": 906.016434, "activity_30": 907.359267}, "trend_signal": 0, "fair_value": 759.41511, "relative_strength": -2.732602, "rate_of_change": -0.3204876369018869, "market_dynamics": 0.767504, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.234313, "high": 928.604188, "low": 909.258269, "close": 915.706909, "volume": 187500}, "trend_line": 909.121834, "activity_lines": {"activity_5": 919.207605, "activity_10": 912.658482, "activity_20": 906.902571, "activity_30": 907.691604}, "trend_signal": 0, "fair_value": 762.282027, "relative_strength": -2.269723, "rate_of_change": -0.15746999574499407, "market_dynamics": 0.882859, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 912.021972, "high": 923.998017, "low": 905.573363, "close": 923.076782, "volume": 162300}, "trend_line": 909.790592, "activity_lines": {"activity_5": 920.86582, "activity_10": 915.606425, "activity_20": 908.530081, "activity_30": 908.591923}, "trend_signal": 0, "fair_value": 765.201304, "relative_strength": 2.68797, "rate_of_change": 0.07356087765019088, "market_dynamics": 0.824085, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 929.52542, "high": 935.97406, "low": 919.391875, "close": 925.840515, "volume": 254500}, "trend_line": 911.24034, "activity_lines": {"activity_5": 922.339803, "activity_10": 918.31988, "activity_20": 910.376936, "activity_30": 909.627402}, "trend_signal": 0, "fair_value": 768.225266, "relative_strength": 3.674496, "rate_of_change": 0.15934963636115504, "market_dynamics": 0.834307, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 931.36789, "high": 937.81653, "low": 915.706908, "close": 925.840515, "volume": 315400}, "trend_line": 911.012848, "activity_lines": {"activity_5": 923.568123, "activity_10": 920.631341, "activity_20": 912.157989, "activity_30": 910.569349}, "trend_signal": 0, "fair_value": 771.13668, "relative_strength": 3.175865, "rate_of_change": -0.024965093182769304, "market_dynamics": 0.972627, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 929.525391, "high": 938.737763, "low": 926.761688, "close": 937.816528, "volume": 219200}, "trend_line": 911.00485, "activity_lines": {"activity_5": 928.788448, "activity_10": 924.668017, "activity_20": 914.96117, "activity_30": 912.298619}, "trend_signal": 1, "fair_value": 774.043009, "relative_strength": 2.721852, "rate_of_change": -0.0008779239521690656, "market_dynamics": 1.122529, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.737764, "high": 942.73921, "low": 918.470609, "close": 936.120178, "volume": 551300}, "trend_line": 910.640804, "activity_lines": {"activity_5": 932.276424, "activity_10": 927.558782, "activity_20": 917.462416, "activity_30": 913.918962}, "trend_signal": 1, "fair_value": 776.964193, "relative_strength": 4.060946, "rate_of_change": -0.0399609288578464, "market_dynamics": 1.340648, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.609992, "high": 928.555568, "low": 837.780251, "close": 853.855042, "volume": 552700}, "trend_line": 908.942269, "activity_lines": {"activity_5": 906.981803, "activity_10": 914.819604, "activity_20": 912.066775, "activity_30": 910.255365}, "trend_signal": 0, "fair_value": 779.484377, "relative_strength": 4.23557, "rate_of_change": -0.18652085350658112, "market_dynamics": 0.978332, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.957227, "high": 872.76655, "low": 787.66474, "close": 851.018311, "volume": 633500}, "trend_line": 907.538536, "activity_lines": {"activity_5": 885.356389, "activity_10": 902.521741, "activity_20": 906.673569, "activity_30": 906.518335}, "trend_signal": 0, "fair_value": 781.923207, "relative_strength": 4.416057, "rate_of_change": -0.15443588089971294, "market_dynamics": 0.530196, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 854.800595, "high": 863.310791, "low": 836.834621, "close": 863.310791, "volume": 268200}, "trend_line": 906.185142, "activity_lines": {"activity_5": 872.816614, "activity_10": 893.752278, "activity_20": 902.732794, "activity_30": 903.664932}, "trend_signal": 0, "fair_value": 784.398721, "relative_strength": 2.441909, "rate_of_change": -0.14912799251094064, "market_dynamics": -0.027928, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.093095, "high": 888.841363, "low": 838.725818, "close": 883.167908, "volume": 388100}, "trend_line": 904.793433, "activity_lines": {"activity_5": 871.064527, "activity_10": 889.730105, "activity_20": 900.827396, "activity_30": 902.17995}, "trend_signal": 0, "fair_value": 786.959409, "relative_strength": 1.932735, "rate_of_change": -0.15357888090378682, "market_dynamics": -0.587079, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.331174, "high": 896.405964, "low": 870.875389, "close": 877.494446, "volume": 428100}, "trend_line": 903.243315, "activity_lines": {"activity_5": 871.064527, "activity_10": 885.351759, "activity_20": 898.409397, "activity_30": 900.418725}, "trend_signal": 0, "fair_value": 789.457408, "relative_strength": -1.740226, "rate_of_change": -0.17132286149119272, "market_dynamics": -0.645565, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.494455, "high": 887.895791, "low": 875.603304, "close": 886.950195, "volume": 140600}, "trend_line": 902.346173, "activity_lines": {"activity_5": 878.124825, "activity_10": 883.387412, "activity_20": 896.946692, "activity_30": 899.367556}, "trend_signal": 0, "fair_value": 792.047606, "relative_strength": -2.264533, "rate_of_change": -0.09932451036186532, "market_dynamics": -0.722358, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.84135, "high": 1053.371622, "low": 882.222319, "close": 982.453369, "volume": 1860500}, "trend_line": 904.693884, "activity_lines": {"activity_5": 914.813171, "activity_10": 899.444126, "activity_20": 904.558539, "activity_30": 904.535762}, "trend_signal": 0, "fair_value": 795.176305, "relative_strength": 7.465355, "rate_of_change": 0.26017852906658295, "market_dynamics": -0.192357, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 981.507768, "high": 1007.038324, "low": 979.616616, "close": 994.74585, "volume": 646500}, "trend_line": 907.819838, "activity_lines": {"activity_5": 946.836674, "activity_10": 916.706512, "activity_20": 912.966229, "activity_30": 910.345566}, "trend_signal": 1, "fair_value": 798.210081, "relative_strength": 10.393472, "rate_of_change": 0.3455261558947356, "market_dynamics": 0.209877, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.419318, "high": 1035.405678, "low": 1000.419318, "close": 1033.514526, "volume": 387600}, "trend_line": 911.992419, "activity_lines": {"activity_5": 983.020732, "activity_10": 939.764924, "activity_20": 924.619609, "activity_30": 918.454901}, "trend_signal": 1, "fair_value": 801.297597, "relative_strength": 12.146506, "rate_of_change": 0.4596265498221065, "market_dynamics": 0.659367, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.677728, "high": 1051.480443, "low": 1016.494128, "close": 1046.752563, "volume": 379300}, "trend_line": 916.114945, "activity_lines": {"activity_5": 1013.59436, "activity_10": 963.490288, "activity_20": 936.858709, "activity_30": 927.149103}, "trend_signal": 1, "fair_value": 804.354159, "relative_strength": 14.007886, "rate_of_change": 0.45203511719103373, "market_dynamics": 1.179638, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.698178, "high": 1060.936144, "low": 1032.568893, "close": 1036.351196, "volume": 372000}, "trend_line": 920.289958, "activity_lines": {"activity_5": 1029.416992, "activity_10": 983.312996, "activity_20": 947.404212, "activity_30": 934.906281}, "trend_signal": 1, "fair_value": 807.533558, "relative_strength": 12.423179, "rate_of_change": 0.45573025773528025, "market_dynamics": 1.158475, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1040.133481, "high": 1044.86136, "low": 1024.058722, "close": 1025.949829, "volume": 383700}, "trend_line": 924.148969, "activity_lines": {"activity_5": 1031.812435, "activity_10": 997.926435, "activity_20": 956.340745, "activity_30": 941.723047}, "trend_signal": 1, "fair_value": 810.714717, "relative_strength": 9.509948, "rate_of_change": 0.4193255578259836, "market_dynamics": 1.121687, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.9499, "high": 1028.786576, "low": 1012.711818, "close": 1025.004272, "volume": 425500}, "trend_line": 928.529201, "activity_lines": {"activity_5": 1030.992928, "activity_10": 1009.187381, "activity_20": 964.692966, "activity_30": 948.229841}, "trend_signal": 1, "fair_value": 813.89508, "relative_strength": 4.615857, "rate_of_change": 0.4739746671729478, "market_dynamics": 1.023718, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.732178, "high": 1055.262695, "low": 1021.222039, "close": 1055.262695, "volume": 388300}, "trend_line": 934.071586, "activity_lines": {"activity_5": 1038.242334, "activity_10": 1023.009977, "activity_20": 975.454733, "activity_30": 956.406195}, "trend_signal": 1, "fair_value": 817.24835, "relative_strength": 8.496164, "rate_of_change": 0.5968993752733988, "market_dynamics": 0.963156, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.480437, "high": 1076.065449, "low": 1037.296798, "close": 1075.119873, "volume": 445100}, "trend_line": 940.275877, "activity_lines": {"activity_5": 1050.660921, "activity_10": 1037.313973, "activity_20": 987.465043, "activity_30": 965.506085}, "trend_signal": 1, "fair_value": 820.660473, "relative_strength": 10.985619, "rate_of_change": 0.6642200761687672, "market_dynamics": 1.012193, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.283151, "high": 1089.30348, "low": 1067.555259, "close": 1082.684448, "volume": 445500}, "trend_line": 946.947274, "activity_lines": {"activity_5": 1063.709879, "activity_10": 1049.400157, "activity_20": 999.436679, "activity_30": 974.693734}, "trend_signal": 1, "fair_value": 823.984217, "relative_strength": 10.889863, "rate_of_change": 0.7095148523096648, "market_dynamics": 1.098537, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.194496, "high": 1112.942761, "low": 1083.62989, "close": 1106.32373, "volume": 395500}, "trend_line": 953.700368, "activity_lines": {"activity_5": 1081.549715, "activity_10": 1062.225588, "activity_20": 1012.899639, "activity_30": 984.976086}, "trend_signal": 1, "fair_value": 827.522666, "relative_strength": 8.731082, "rate_of_change": 0.7131436126822868, "market_dynamics": 1.218787, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.051597, "high": 1141.310071, "low": 1104.432656, "close": 1134.69104, "volume": 374600}, "trend_line": 961.491162, "activity_lines": {"activity_5": 1103.48706, "activity_10": 1077.956523, "activity_20": 1028.204803, "activity_30": 996.652904}, "trend_signal": 1, "fair_value": 831.248221, "relative_strength": 13.077772, "rate_of_change": 0.8169016455700902, "market_dynamics": 1.333484, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1120.507376, "high": 1143.201294, "low": 1107.269346, "close": 1122.39856, "volume": 433800}, "trend_line": 969.179285, "activity_lines": {"activity_5": 1114.014461, "activity_10": 1088.908003, "activity_20": 1041.344729, "activity_30": 1007.034026}, "trend_signal": 1, "fair_value": 834.937092, "relative_strength": 8.982021, "rate_of_change": 0.7996041257423455, "market_dynamics": 1.385683, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1122.398605, "high": 1137.527826, "low": 1122.398605, "close": 1131.85437, "volume": 285100}, "trend_line": 976.93694, "activity_lines": {"activity_5": 1123.218075, "activity_10": 1099.962649, "activity_20": 1054.506246, "activity_30": 1017.529193}, "trend_signal": 1, "fair_value": 838.654992, "relative_strength": 5.822028, "rate_of_change": 0.8004354942439778, "market_dynamics": 1.432018, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1134.691021, "high": 1164.003893, "low": 1133.745445, "close": 1152.656982, "volume": 325700}, "trend_line": 985.142352, "activity_lines": {"activity_5": 1135.573592, "activity_10": 1113.252281, "activity_20": 1068.716896, "activity_30": 1028.86597}, "trend_signal": 1, "fair_value": 842.41675, "relative_strength": 9.429547, "rate_of_change": 0.8399121441758473, "market_dynamics": 1.409591, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1153.602571, "high": 1176.296373, "low": 1133.745483, "close": 1159.276001, "volume": 444400}, "trend_line": 993.046366, "activity_lines": {"activity_5": 1145.470614, "activity_10": 1125.630722, "activity_20": 1082.135063, "activity_30": 1040.100399}, "trend_signal": 1, "fair_value": 846.268315, "relative_strength": 9.613825, "rate_of_change": 0.8023220181280031, "market_dynamics": 1.434347, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.276078, "high": 1172.514077, "low": 1146.038015, "close": 1170.622925, "volume": 322200}, "trend_line": 1001.20578, "activity_lines": {"activity_5": 1155.619792, "activity_10": 1137.648127, "activity_20": 1095.165996, "activity_30": 1051.556951}, "trend_signal": 1, "fair_value": 850.150503, "relative_strength": 9.713942, "rate_of_change": 0.8216548873610168, "market_dynamics": 1.335289, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1183.861014, "high": 1208.446032, "low": 1182.915438, "close": 1188.588867, "volume": 444000}, "trend_line": 1010.148307, "activity_lines": {"activity_5": 1169.362158, "activity_10": 1150.284455, "activity_20": 1108.44458, "activity_30": 1063.646183}, "trend_signal": 1, "fair_value": 854.2005, "relative_strength": 6.867822, "rate_of_change": 0.8931757265724175, "market_dynamics": 1.324271, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.534443, "high": 1191.425595, "low": 1167.786223, "close": 1180.078735, "volume": 414300}, "trend_line": 1018.960701, "activity_lines": {"activity_5": 1175.855127, "activity_10": 1158.949374, "activity_20": 1119.458289, "activity_30": 1074.609436}, "trend_signal": 1, "fair_value": 858.174888, "relative_strength": 5.266386, "rate_of_change": 0.8723861574516233, "market_dynamics": 1.340272, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.078722, "high": 1180.078722, "low": 1161.167217, "close": 1173.459717, "volume": 556800}, "trend_line": 1027.306799, "activity_lines": {"activity_5": 1176.926798, "activity_10": 1164.502492, "activity_20": 1128.400738, "activity_30": 1084.577114}, "trend_signal": 1, "fair_value": 862.239063, "relative_strength": 3.749866, "rate_of_change": 0.8190794789052402, "market_dynamics": 1.317595, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1175.402539, "high": 1185.116549, "low": 1132.660636, "close": 1148.203125, "volume": 519400}, "trend_line": 1034.718886, "activity_lines": {"activity_5": 1168.192757, "activity_10": 1163.813044, "activity_20": 1133.573466, "activity_30": 1092.376877}, "trend_signal": 1, "fair_value": 865.936657, "relative_strength": 0.506695, "rate_of_change": 0.7215066625875758, "market_dynamics": 1.147364, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1169.574072, "high": 1175.402588, "low": 1149.174524, "close": 1152.088745, "volume": 370700}, "trend_line": 1042.260494, "activity_lines": {"activity_5": 1161.492114, "activity_10": 1163.068628, "activity_20": 1138.326969, "activity_30": 1099.949126}, "trend_signal": 1, "fair_value": 869.702249, "relative_strength": -4.08227, "rate_of_change": 0.7288557406306002, "market_dynamics": 0.73937, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1136.546269, "high": 1172.488269, "low": 1133.632047, "close": 1160.831421, "volume": 248500}, "trend_line": 1049.694324, "activity_lines": {"activity_5": 1158.941309, "activity_10": 1163.597468, "activity_20": 1143.163856, "activity_30": 1107.598863}, "trend_signal": 1, "fair_value": 873.523885, "relative_strength": -2.40048, "rate_of_change": 0.7132410796335856, "market_dynamics": 0.288412, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.688468, "high": 1177.345382, "low": 1163.745605, "close": 1170.545532, "volume": 235000}, "trend_line": 1057.508502, "activity_lines": {"activity_5": 1161.479036, "activity_10": 1165.19373, "activity_20": 1148.319625, "activity_30": 1115.395716}, "trend_signal": 1, "fair_value": 877.488584, "relative_strength": -5.010905, "rate_of_change": 0.7444241453286029, "market_dynamics": -0.199135, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.259578, "high": 1182.202393, "low": 1142.374675, "close": 1158.888672, "volume": 545900}, "trend_line": 1067.67629, "activity_lines": {"activity_5": 1160.766691, "activity_10": 1163.967088, "activity_20": 1151.775727, "activity_30": 1121.936372}, "trend_signal": 1, "fair_value": 881.27622, "relative_strength": -11.420409, "rate_of_change": 0.9614852250143141, "market_dynamics": -0.351456, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.974341, "high": 1171.516854, "low": 1144.317473, "close": 1164.717041, "volume": 219300}, "trend_line": 1078.132914, "activity_lines": {"activity_5": 1162.968538, "activity_10": 1163.686845, "activity_20": 1155.2034, "activity_30": 1128.197065}, "trend_signal": 1, "fair_value": 885.063514, "relative_strength": -7.180017, "rate_of_change": 0.9793814939919588, "market_dynamics": -0.519374, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.631237, "high": 1167.631237, "low": 1139.460454, "close": 1151.11731, "volume": 321300}, "trend_line": 1087.726465, "activity_lines": {"activity_5": 1159.536214, "activity_10": 1160.834997, "activity_20": 1156.675064, "activity_30": 1132.905736}, "trend_signal": 1, "fair_value": 888.812107, "relative_strength": -8.394889, "rate_of_change": 0.8898300826756815, "market_dynamics": -0.612965, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.060205, "high": 1161.802856, "low": 1130.717794, "close": 1161.802856, "volume": 432900}, "trend_line": 1097.014296, "activity_lines": {"activity_5": 1159.730501, "activity_10": 1160.280622, "activity_20": 1158.563861, "activity_30": 1137.684858}, "trend_signal": 1, "fair_value": 892.505312, "relative_strength": -4.224641, "rate_of_change": 0.85387561108942, "market_dynamics": -0.633895, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1165.688416, "high": 1194.830631, "low": 1165.688416, "close": 1192.887817, "volume": 301600}, "trend_line": 1107.527409, "activity_lines": {"activity_5": 1170.22168, "activity_10": 1165.865077, "activity_20": 1162.905796, "activity_30": 1143.870247}, "trend_signal": 1, "fair_value": 896.527051, "relative_strength": -4.873492, "rate_of_change": 0.9583387416493591, "market_dynamics": -0.724125, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.830664, "high": 1194.830664, "low": 1167.631274, "close": 1170.545532, "volume": 257300}, "trend_line": 1116.980587, "activity_lines": {"activity_5": 1171.775944, "activity_10": 1167.154406, "activity_20": 1164.559095, "activity_30": 1147.935932}, "trend_signal": 1, "fair_value": 900.378638, "relative_strength": -7.126683, "rate_of_change": 0.8535389664564029, "market_dynamics": -0.743395, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1174.431108, "high": 1197.744873, "low": 1170.54548, "close": 1197.744873, "volume": 327600}, "trend_line": 1124.15697, "activity_lines": {"activity_5": 1181.619531, "activity_10": 1173.442054, "activity_20": 1168.384421, "activity_30": 1153.146531}, "trend_signal": 1, "fair_value": 904.356103, "relative_strength": -5.688364, "rate_of_change": 0.6424805483212921, "market_dynamics": -0.654068, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1197.744885, "high": 1208.430391, "low": 1181.230925, "close": 1207.458984, "volume": 389300}, "trend_line": 1131.247408, "activity_lines": {"activity_5": 1192.4993, "activity_10": 1180.595146, "activity_20": 1172.699562, "activity_30": 1158.520854}, "trend_signal": 1, "fair_value": 908.519724, "relative_strength": -2.48957, "rate_of_change": 0.6307338022375958, "market_dynamics": -0.557241, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.37314, "high": 1223.972945, "low": 1206.487512, "close": 1217.173096, "volume": 289200}, "trend_line": 1137.36936, "activity_lines": {"activity_5": 1202.860994, "activity_10": 1188.507708, "activity_20": 1177.593342, "activity_30": 1164.064447}, "trend_signal": 1, "fair_value": 912.777931, "relative_strength": -4.226903, "rate_of_change": 0.5411682675873114, "market_dynamics": -0.435343, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1223.972884, "high": 1240.486759, "low": 1221.058663, "close": 1238.543945, "volume": 171000}, "trend_line": 1143.762406, "activity_lines": {"activity_5": 1216.654956, "activity_10": 1199.281485, "activity_20": 1184.071134, "activity_30": 1170.59184}, "trend_signal": 1, "fair_value": 917.243154, "relative_strength": -1.902021, "rate_of_change": 0.5620905771542976, "market_dynamics": -0.141481, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1240.486751, "high": 1285.171512, "low": 1235.629716, "close": 1268.657593, "volume": 378500}, "trend_line": 1151.505953, "activity_lines": {"activity_5": 1237.443058, "activity_10": 1214.294136, "activity_20": 1192.908847, "activity_30": 1178.649594}, "trend_signal": 1, "fair_value": 921.869095, "relative_strength": -2.737672, "rate_of_change": 0.6770240881653907, "market_dynamics": 0.277991, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.200081, "high": 1319.170748, "low": 1271.57179, "close": 1318.199341, "volume": 343400}, "trend_line": 1161.247603, "activity_lines": {"activity_5": 1268.204273, "activity_10": 1236.318579, "activity_20": 1205.912437, "activity_30": 1189.404006}, "trend_signal": 1, "fair_value": 926.72643, "relative_strength": -2.75865, "rate_of_change": 0.8459921526779928, "market_dynamics": 0.658336, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.113557, "high": 1321.113557, "low": 1282.257336, "close": 1310.428101, "volume": 469400}, "trend_line": 1170.761731, "activity_lines": {"activity_5": 1288.344776, "activity_10": 1254.139482, "activity_20": 1217.419132, "activity_30": 1199.028554}, "trend_signal": 1, "fair_value": 931.44777, "relative_strength": -3.292604, "rate_of_change": 0.8193022724370719, "market_dynamics": 1.052135, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1301.685437, "high": 1301.685437, "low": 1262.829191, "close": 1281.285889, "volume": 543000}, "trend_line": 1178.295837, "activity_lines": {"activity_5": 1291.9066, "activity_10": 1263.765241, "activity_20": 1225.484639, "activity_30": 1206.159145}, "trend_signal": 1, "fair_value": 935.976913, "relative_strength": -4.566952, "rate_of_change": 0.6435217175713986, "market_dynamics": 1.2855, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1291.971444, "high": 1346.370149, "low": 1287.114408, "close": 1328.884888, "volume": 550000}, "trend_line": 1186.754671, "activity_lines": {"activity_5": 1307.060572, "activity_10": 1279.872945, "activity_20": 1237.64197, "activity_30": 1215.874568}, "trend_signal": 1, "fair_value": 940.881201, "relative_strength": -2.766184, "rate_of_change": 0.7178871158143645, "market_dynamics": 1.354761, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1358.027112, "high": 1415.340047, "low": 1345.398819, "close": 1389.112061, "volume": 527200}, "trend_line": 1196.968925, "activity_lines": {"activity_5": 1336.267538, "activity_10": 1304.45837, "activity_20": 1254.826621, "activity_30": 1228.929883}, "trend_signal": 1, "fair_value": 946.17156, "relative_strength": -3.223521, "rate_of_change": 0.860687912135463, "market_dynamics": 1.404222, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.768966, "high": 1419.225761, "low": 1385.226453, "close": 1408.540283, "volume": 375700}, "trend_line": 1207.04281, "activity_lines": {"activity_5": 1363.92028, "activity_10": 1328.602262, "activity_20": 1272.834663, "activity_30": 1242.579648}, "trend_signal": 1, "fair_value": 951.532596, "relative_strength": -1.757079, "rate_of_change": 0.8416162516499767, "market_dynamics": 1.355753, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1416.311503, "high": 1468.767436, "low": 1409.511654, "close": 1463.9104, "volume": 417400}, "trend_line": 1218.016789, "activity_lines": {"activity_5": 1404.006999, "activity_10": 1358.980804, "activity_20": 1294.876349, "activity_30": 1259.151751}, "trend_signal": 1, "fair_value": 957.221637, "relative_strength": -1.410112, "rate_of_change": 0.9091623684830284, "market_dynamics": 1.434526, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1437.682471, "high": 1456.139205, "low": 1328.884847, "close": 1365.79834, "volume": 680000}, "trend_line": 1226.130115, "activity_lines": {"activity_5": 1401.157544, "activity_10": 1366.858037, "activity_20": 1306.089164, "activity_30": 1268.686044}, "trend_signal": 1, "fair_value": 962.087848, "relative_strength": -2.636675, "rate_of_change": 0.6661095375098246, "market_dynamics": 1.343127, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1314.313798, "high": 1373.569555, "low": 1301.685425, "close": 1301.685425, "volume": 643700}, "trend_line": 1231.79115, "activity_lines": {"activity_5": 1371.302954, "activity_10": 1360.376099, "activity_20": 1310.219954, "activity_30": 1273.560581}, "trend_signal": 1, "fair_value": 966.753145, "relative_strength": -4.042899, "rate_of_change": 0.461699368667744, "market_dynamics": 1.059616, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1301.685457, "high": 1320.142212, "low": 1282.257316, "close": 1291.971436, "volume": 379300}, "trend_line": 1236.434965, "activity_lines": {"activity_5": 1340.023666, "activity_10": 1350.979954, "activity_20": 1312.801127, "activity_30": 1277.44318}, "trend_signal": 1, "fair_value": 971.410035, "relative_strength": -3.911035, "rate_of_change": 0.37699694465250083, "market_dynamics": 0.629197, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1282.257266, "high": 1308.48527, "low": 1246.315206, "close": 1291.0, "volume": 751000}, "trend_line": 1240.825765, "activity_lines": {"activity_5": 1314.896607, "activity_10": 1340.983296, "activity_20": 1314.656054, "activity_30": 1280.963504}, "trend_signal": 1, "fair_value": 975.860225, "relative_strength": -3.908678, "rate_of_change": 0.3551177477418011, "market_dynamics": 0.233617, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1316.0, "low": 1243.0, "close": 1293.0, "volume": 589200}, "trend_line": 1244.905001, "activity_lines": {"activity_5": 1298.272233, "activity_10": 1331.844809, "activity_20": 1316.100111, "activity_30": 1284.329584}, "trend_signal": 1, "fair_value": 980.433321, "relative_strength": -3.238399, "rate_of_change": 0.32875171640234574, "market_dynamics": -0.14762, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.0, "high": 1338.0, "low": 1291.0, "close": 1309.0, "volume": 338700}, "trend_line": 1248.918705, "activity_lines": {"activity_5": 1298.37522, "activity_10": 1325.932287, "activity_20": 1318.392345, "activity_30": 1288.464745}, "trend_signal": 1, "fair_value": 984.954862, "relative_strength": -8.417344, "rate_of_change": 0.3224104647965794, "market_dynamics": -0.475037, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1310.0, "high": 1336.0, "low": 1306.0, "close": 1317.0, "volume": 315600}, "trend_line": 1253.482747, "activity_lines": {"activity_5": 1304.931429, "activity_10": 1320.970417, "activity_20": 1320.745545, "activity_30": 1292.857087}, "trend_signal": 1, "fair_value": 989.472642, "relative_strength": -10.142107, "rate_of_change": 0.3654394783045524, "market_dynamics": -0.598037, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1325.0, "high": 1329.0, "low": 1274.0, "close": 1283.0, "volume": 284000}, "trend_line": 1257.13409, "activity_lines": {"activity_5": 1299.133333, "activity_10": 1310.042818, "activity_20": 1319.269639, "activity_30": 1294.761426}, "trend_signal": 1, "fair_value": 993.733943, "relative_strength": -14.065769, "rate_of_change": 0.2912958322512912, "market_dynamics": -0.847268, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1277.0, "high": 1305.0, "low": 1275.0, "close": 1294.0, "volume": 377300}, "trend_line": 1261.993986, "activity_lines": {"activity_5": 1297.6, "activity_10": 1303.044529, "activity_20": 1318.305855, "activity_30": 1297.139872}, "trend_signal": 1, "fair_value": 998.032733, "relative_strength": -12.893783, "rate_of_change": 0.38658533235702286, "market_dynamics": -0.964734, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1326.0, "low": 1297.0, "close": 1309.0, "volume": 132900}, "trend_line": 1267.224361, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1300.856064, "activity_20": 1318.312284, "activity_30": 1300.172518}, "trend_signal": 1, "fair_value": 1001.56351, "relative_strength": -16.201661, "rate_of_change": 0.41445324288574664, "market_dynamics": -0.959243, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1314.0, "high": 1366.0, "low": 1262.0, "close": 1270.0, "volume": 636300}, "trend_line": 1270.863314, "activity_lines": {"activity_5": 1290.066667, "activity_10": 1294.393242, "activity_20": 1314.1209, "activity_30": 1300.351591}, "trend_signal": 1, "fair_value": 1004.761723, "relative_strength": -16.6276, "rate_of_change": 0.28715933121174436, "market_dynamics": -0.893513, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1266.0, "high": 1280.0, "low": 1246.0, "close": 1274.0, "volume": 548200}, "trend_line": 1274.311796, "activity_lines": {"activity_5": 1283.2, "activity_10": 1290.399481, "activity_20": 1310.058911, "activity_30": 1300.553958}, "trend_signal": 1, "fair_value": 1008.079149, "relative_strength": -18.492631, "rate_of_change": 0.27134955915487324, "market_dynamics": -0.820382, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.0, "high": 1320.0, "low": 1272.0, "close": 1309.0, "volume": 382400}, "trend_line": 1279.315507, "activity_lines": {"activity_5": 1290.866667, "activity_10": 1293.272727, "activity_20": 1309.161417, "activity_30": 1302.791907}, "trend_signal": 1, "fair_value": 1011.483328, "relative_strength": -19.559699, "rate_of_change": 0.39265986673798836, "market_dynamics": -0.812367, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1272.0, "high": 1294.0, "low": 1270.0, "close": 1289.0, "volume": 79000}, "trend_line": 1283.458272, "activity_lines": {"activity_5": 1290.133333, "activity_10": 1292.2, "activity_20": 1306.167054, "activity_30": 1303.416713}, "trend_signal": 1, "fair_value": 1014.610688, "relative_strength": -20.574848, "rate_of_change": 0.32382668523379776, "market_dynamics": -0.869779, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1269.0, "high": 1298.0, "low": 1263.0, "close": 1291.0, "volume": 535400}, "trend_line": 1288.121029, "activity_lines": {"activity_5": 1290.4, "activity_10": 1291.527273, "activity_20": 1303.502212, "activity_30": 1303.903276}, "trend_signal": 1, "fair_value": 1017.448135, "relative_strength": -19.267891, "rate_of_change": 0.3632963456407431, "market_dynamics": -0.910791, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1300.0, "high": 1315.0, "low": 1280.0, "close": 1294.0, "volume": 360900}, "trend_line": 1292.5276, "activity_lines": {"activity_5": 1292.866667, "activity_10": 1291.436364, "activity_20": 1301.215599, "activity_30": 1304.282564}, "trend_signal": 0, "fair_value": 1020.431409, "relative_strength": -24.507408, "rate_of_change": 0.34209293232491633, "market_dynamics": -0.834601, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1293.0, "high": 1306.0, "low": 1271.0, "close": 1279.0, "volume": 285600}, "trend_line": 1295.398006, "activity_lines": {"activity_5": 1288.733333, "activity_10": 1288.890909, "activity_20": 1297.439871, "activity_30": 1303.409816}, "trend_signal": 0, "fair_value": 1023.280001, "relative_strength": -22.913323, "rate_of_change": 0.2220769599039899, "market_dynamics": -0.831471, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1284.0, "high": 1312.0, "low": 1277.0, "close": 1308.0, "volume": 308000}, "trend_line": 1299.979822, "activity_lines": {"activity_5": 1293.933333, "activity_10": 1292.309091, "activity_20": 1296.663595, "activity_30": 1304.222848}, "trend_signal": 0, "fair_value": 1026.259447, "relative_strength": -21.106887, "rate_of_change": 0.3536994791390869, "market_dynamics": -0.617554, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1313.0, "high": 1328.0, "low": 1307.0, "close": 1313.0, "volume": 273500}, "trend_line": 1303.821659, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1296.181818, "activity_20": 1296.749758, "activity_30": 1305.062859}, "trend_signal": 0, "fair_value": 1029.408551, "relative_strength": -18.908876, "rate_of_change": 0.2955305101650986, "market_dynamics": -0.478487, "expectation": {"probability": 56.3945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c3d04d-eac9-4669-8e41-0d9338d89f94/", "share_image": "https://sharemaestro.com/terminal/08c3d04d-eac9-4669-8e41-0d9338d89f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}