{"ticker": {"uuid": "08c3d04d-eac9-4669-8e41-0d9338d89f94", "symbol": "5976", "name": "Neturen Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5976 rose 0.56%, moving from 1,301.69 to 1,309.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.56 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,309.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.0, "high": 1320.0, "low": 1272.0, "close": 1309.0, "volume": 382400}, "trend_line": 1279.315507, "activity_lines": {"activity_5": 1290.866667, "activity_10": 1293.272727, "activity_20": 1309.161417, "activity_30": 1302.791907}, "trend_signal": 1, "fair_value": 1011.483331, "relative_strength": -19.559699, "rate_of_change": 0.39265986673798836, "market_dynamics": -0.808675, "expectation": {"probability": 55.2363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.676088, "high": 804.566661, "low": 775.372139, "close": 801.131897, "volume": 729700}, "trend_line": 609.812968, "activity_lines": {"activity_5": 779.150183, "activity_10": 731.361723, "activity_20": 672.04251, "activity_30": 641.948719}, "trend_signal": 1, "fair_value": 491.775248, "relative_strength": 18.050047, "rate_of_change": 1.2577112591527666, "market_dynamics": 1.747056, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.425234, "high": 857.803623, "low": 802.849247, "close": 848.358337, "volume": 985300}, "trend_line": 619.213686, "activity_lines": {"activity_5": 804.280355, "activity_10": 760.119099, "activity_20": 692.506768, "activity_30": 657.338743}, "trend_signal": 1, "fair_value": 494.411122, "relative_strength": 19.190269, "rate_of_change": 1.5415739732186373, "market_dynamics": 1.730359, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 850.07566, "high": 855.227634, "low": 820.022508, "close": 828.609131, "volume": 676900}, "trend_line": 627.311892, "activity_lines": {"activity_5": 816.816825, "activity_10": 780.399142, "activity_20": 709.7832, "activity_30": 670.848126}, "trend_signal": 1, "fair_value": 496.969735, "relative_strength": 19.125812, "rate_of_change": 1.3078208998112957, "market_dynamics": 1.707739, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 838.0544, "high": 846.640924, "low": 826.891728, "close": 834.619751, "volume": 489500}, "trend_line": 636.282666, "activity_lines": {"activity_5": 827.521476, "activity_10": 797.681669, "activity_20": 726.42317, "activity_30": 684.222827}, "trend_signal": 1, "fair_value": 499.70502, "relative_strength": 18.008023, "rate_of_change": 1.4300341049488674, "market_dynamics": 1.627486, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.630421, "high": 867.248917, "low": 834.619797, "close": 843.206421, "volume": 529500}, "trend_line": 645.399617, "activity_lines": {"activity_5": 835.879138, "activity_10": 812.481891, "activity_20": 742.591376, "activity_30": 697.572746}, "trend_signal": 1, "fair_value": 502.7667, "relative_strength": 21.514968, "rate_of_change": 1.4328460426737581, "market_dynamics": 1.574179, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 851.792901, "high": 856.086212, "low": 816.587833, "close": 821.739807, "volume": 527800}, "trend_line": 653.548936, "activity_lines": {"activity_5": 832.730705, "activity_10": 819.288737, "activity_20": 755.384712, "activity_30": 708.949533}, "trend_signal": 1, "fair_value": 505.532896, "relative_strength": 17.870835, "rate_of_change": 1.2626780037274163, "market_dynamics": 1.432386, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 823.457184, "high": 856.086302, "low": 821.739859, "close": 853.510315, "volume": 276300}, "trend_line": 663.401473, "activity_lines": {"activity_5": 838.79858, "activity_10": 828.265657, "activity_20": 770.015616, "activity_30": 721.850267}, "trend_signal": 1, "fair_value": 508.517549, "relative_strength": 22.080376, "rate_of_change": 1.507543881916745, "market_dynamics": 1.304627, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.955659, "high": 899.878091, "low": 862.955659, "close": 896.443542, "volume": 489900}, "trend_line": 674.853168, "activity_lines": {"activity_5": 858.834066, "activity_10": 843.315683, "activity_20": 787.41592, "activity_30": 736.885239}, "trend_signal": 1, "fair_value": 511.945161, "relative_strength": 25.611584, "rate_of_change": 1.7262088593523475, "market_dynamics": 1.275279, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 907.606018, "high": 917.909965, "low": 852.651662, "close": 866.390259, "volume": 619400}, "trend_line": 685.667202, "activity_lines": {"activity_5": 864.329496, "activity_10": 850.622115, "activity_20": 800.57413, "activity_30": 749.242471}, "trend_signal": 1, "fair_value": 515.066649, "relative_strength": 22.749148, "rate_of_change": 1.6024276854250452, "market_dynamics": 1.115677, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 871.542258, "high": 877.552894, "low": 805.425153, "close": 841.489014, "volume": 1270300}, "trend_line": 695.48314, "activity_lines": {"activity_5": 859.406478, "activity_10": 851.402708, "activity_20": 809.967979, "activity_30": 759.295491}, "trend_signal": 1, "fair_value": 517.880503, "relative_strength": 17.493864, "rate_of_change": 1.4315892566201633, "market_dynamics": 0.952274, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 841.489049, "high": 852.651659, "low": 822.598438, "close": 833.761047, "volume": 653700}, "trend_line": 704.593343, "activity_lines": {"activity_5": 852.021964, "activity_10": 849.622926, "activity_20": 817.311581, "activity_30": 768.216646}, "trend_signal": 1, "fair_value": 520.708957, "relative_strength": 19.426872, "rate_of_change": 1.3099099713617723, "market_dynamics": 0.598057, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.761061, "high": 855.22774, "low": 825.174438, "close": 849.217041, "volume": 521000}, "trend_line": 713.770603, "activity_lines": {"activity_5": 848.988033, "activity_10": 850.060067, "activity_20": 824.998655, "activity_30": 777.547207}, "trend_signal": 1, "fair_value": 523.690759, "relative_strength": 20.233996, "rate_of_change": 1.302490307519134, "market_dynamics": 0.151079, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.086288, "high": 880.128856, "low": 851.792977, "close": 871.542297, "volume": 457300}, "trend_line": 723.66403, "activity_lines": {"activity_5": 853.682072, "activity_10": 854.540734, "activity_20": 833.528039, "activity_30": 787.726026}, "trend_signal": 1, "fair_value": 526.889676, "relative_strength": 18.638135, "rate_of_change": 1.3860793591691214, "market_dynamics": -0.13658, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.704836, "high": 896.443451, "low": 864.672997, "close": 868.966309, "volume": 1110900}, "trend_line": 733.835706, "activity_lines": {"activity_5": 859.177531, "activity_10": 857.772435, "activity_20": 840.536363, "activity_30": 797.100367}, "trend_signal": 1, "fair_value": 529.859932, "relative_strength": 17.994608, "rate_of_change": 1.4055798793813108, "market_dynamics": -0.25144, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.542199, "high": 911.899331, "low": 868.966212, "close": 910.182007, "volume": 536100}, "trend_line": 745.381238, "activity_lines": {"activity_5": 878.239819, "activity_10": 867.873418, "activity_20": 850.247421, "activity_30": 808.477548}, "trend_signal": 1, "fair_value": 533.074657, "relative_strength": 19.470806, "rate_of_change": 1.5733129235333358, "market_dynamics": -0.195248, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.616685, "high": 925.637948, "low": 898.160731, "close": 905.030029, "volume": 508100}, "trend_line": 756.474949, "activity_lines": {"activity_5": 891.005249, "activity_10": 875.819938, "activity_20": 858.077599, "activity_30": 818.77747}, "trend_signal": 1, "fair_value": 536.256357, "relative_strength": 22.184377, "rate_of_change": 1.488327104900913, "market_dynamics": -0.14549, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.040771, "high": 916.192657, "low": 876.249288, "close": 879.764832, "volume": 763400}, "trend_line": 766.586442, "activity_lines": {"activity_5": 890.597681, "activity_10": 877.65842, "activity_20": 862.160419, "activity_30": 826.731656}, "trend_signal": 1, "fair_value": 539.38201, "relative_strength": 20.115678, "rate_of_change": 1.3366593319932918, "market_dynamics": -0.110862, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 900.858053, "high": 913.162455, "low": 849.88267, "close": 889.432556, "volume": 881400}, "trend_line": 776.011881, "activity_lines": {"activity_5": 891.376168, "activity_10": 880.777314, "activity_20": 866.585089, "activity_30": 834.657211}, "trend_signal": 1, "fair_value": 542.460121, "relative_strength": 24.025614, "rate_of_change": 1.2295337464369065, "market_dynamics": -0.153471, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.463684, "high": 916.67804, "low": 896.463684, "close": 906.131409, "volume": 382100}, "trend_line": 787.086287, "activity_lines": {"activity_5": 896.528255, "activity_10": 887.059836, "activity_20": 872.036537, "activity_30": 843.05202}, "trend_signal": 1, "fair_value": 545.690077, "relative_strength": 20.467281, "rate_of_change": 1.427092325665044, "market_dynamics": -0.218438, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.858114, "high": 900.858114, "low": 880.643717, "close": 889.432556, "volume": 386600}, "trend_line": 797.884155, "activity_lines": {"activity_5": 893.636385, "activity_10": 889.583636, "activity_20": 875.184999, "activity_30": 849.655005}, "trend_signal": 1, "fair_value": 548.832901, "relative_strength": 21.495876, "rate_of_change": 1.3718785574522396, "market_dynamics": -0.291527, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.553733, "high": 889.432597, "low": 852.519348, "close": 888.553711, "volume": 546200}, "trend_line": 807.610268, "activity_lines": {"activity_5": 891.834863, "activity_10": 891.075946, "activity_20": 877.718883, "activity_30": 855.504653}, "trend_signal": 1, "fair_value": 552.149298, "relative_strength": 21.59502, "rate_of_change": 1.2189881123783008, "market_dynamics": -0.405077, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.491599, "high": 894.705893, "low": 860.429341, "close": 879.764832, "volume": 493700}, "trend_line": 817.615861, "activity_lines": {"activity_5": 888.202136, "activity_10": 889.974047, "activity_20": 878.999437, "activity_30": 860.159787}, "trend_signal": 1, "fair_value": 555.264996, "relative_strength": 16.151427, "rate_of_change": 1.2389135448683988, "market_dynamics": -0.628206, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 888.55363, "high": 892.069173, "low": 843.730529, "close": 879.764832, "volume": 750000}, "trend_line": 826.820036, "activity_lines": {"activity_5": 884.569409, "activity_10": 888.316734, "activity_20": 880.130435, "activity_30": 864.169398}, "trend_signal": 1, "fair_value": 558.584789, "relative_strength": 13.329936, "rate_of_change": 1.1257334206729588, "market_dynamics": -0.735671, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.764811, "high": 887.674785, "low": 863.065999, "close": 877.128174, "volume": 422900}, "trend_line": 835.6501, "activity_lines": {"activity_5": 880.702311, "activity_10": 886.030528, "activity_20": 880.766725, "activity_30": 867.415084}, "trend_signal": 1, "fair_value": 561.897637, "relative_strength": 9.056635, "rate_of_change": 1.067954768333649, "market_dynamics": -0.801242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 874.491599, "high": 878.885946, "low": 864.823853, "close": 877.128174, "volume": 313200}, "trend_line": 844.27981, "activity_lines": {"activity_5": 878.768762, "activity_10": 883.595924, "activity_20": 881.200594, "activity_30": 870.091089}, "trend_signal": 1, "fair_value": 565.22044, "relative_strength": 8.457434, "rate_of_change": 1.032694186238959, "market_dynamics": -0.840826, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 878.885865, "high": 889.432495, "low": 876.249207, "close": 881.522522, "volume": 394900}, "trend_line": 852.884267, "activity_lines": {"activity_5": 879.120288, "activity_10": 882.561272, "activity_20": 881.891441, "activity_30": 872.493844}, "trend_signal": 1, "fair_value": 568.501721, "relative_strength": 9.109042, "rate_of_change": 1.0191475501469145, "market_dynamics": -0.80603, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 882.401469, "high": 889.432556, "low": 841.972758, "close": 843.73053, "volume": 763300}, "trend_line": 855.735323, "activity_lines": {"activity_5": 867.343229, "activity_10": 875.082757, "activity_20": 878.69837, "activity_30": 871.903281}, "trend_signal": 1, "fair_value": 571.525811, "relative_strength": 7.575805, "rate_of_change": 0.3342840418464386, "market_dynamics": -0.861627, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 852.519388, "high": 860.429362, "low": 838.457234, "close": 847.246033, "volume": 640100}, "trend_line": 858.274233, "activity_lines": {"activity_5": 859.140292, "activity_10": 868.898594, "activity_20": 875.886679, "activity_30": 871.355585}, "trend_signal": 1, "fair_value": 574.577416, "relative_strength": 5.457956, "rate_of_change": 0.2966933737290621, "market_dynamics": -0.935375, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.3361, "high": 854.277141, "low": 831.426107, "close": 834.94165, "volume": 604300}, "trend_line": 860.889569, "activity_lines": {"activity_5": 849.003813, "activity_10": 861.244298, "activity_20": 872.137417, "activity_30": 869.850257}, "trend_signal": 0, "fair_value": 577.530234, "relative_strength": 2.987013, "rate_of_change": 0.30472032124959186, "market_dynamics": -1.020498, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.336121, "high": 846.367167, "low": 827.910583, "close": 845.488281, "volume": 693700}, "trend_line": 863.14091, "activity_lines": {"activity_5": 845.195312, "activity_10": 856.801931, "activity_20": 869.54235, "activity_30": 868.856625}, "trend_signal": 0, "fair_value": 580.600438, "relative_strength": 3.037637, "rate_of_change": 0.26151333237955765, "market_dynamics": -1.076247, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 848.124979, "high": 870.097066, "low": 840.215005, "close": 868.339294, "volume": 253800}, "trend_line": 865.381156, "activity_lines": {"activity_5": 851.113143, "activity_10": 857.31328, "activity_20": 869.104527, "activity_30": 869.192005}, "trend_signal": 0, "fair_value": 583.707608, "relative_strength": 5.670688, "rate_of_change": 0.25954580231865854, "market_dynamics": -1.05756, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.764832, "high": 885.038188, "low": 869.2182, "close": 877.128174, "volume": 741800}, "trend_line": 866.340151, "activity_lines": {"activity_5": 860.839481, "activity_10": 859.790142, "activity_20": 869.339081, "activity_30": 869.949877}, "trend_signal": 0, "fair_value": 586.861161, "relative_strength": -0.148874, "rate_of_change": 0.11081764299475444, "market_dynamics": -0.864883, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.006999, "high": 896.463685, "low": 877.128113, "close": 892.94812, "volume": 699800}, "trend_line": 868.484784, "activity_lines": {"activity_5": 873.612626, "activity_10": 865.191297, "activity_20": 870.947387, "activity_30": 871.66652}, "trend_signal": 0, "fair_value": 590.170881, "relative_strength": 0.269809, "rate_of_change": 0.24755091836901358, "market_dynamics": -0.619669, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 896.463663, "high": 933.376851, "low": 896.463663, "close": 917.556946, "volume": 606000}, "trend_line": 871.249357, "activity_lines": {"activity_5": 891.541907, "activity_10": 874.827088, "activity_20": 874.797458, "activity_30": 874.832466}, "trend_signal": 1, "fair_value": 593.663241, "relative_strength": 3.267243, "rate_of_change": 0.31832140884117566, "market_dynamics": -0.293934, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 924.588013, "high": 937.771322, "low": 920.193542, "close": 930.740234, "volume": 460000}, "trend_line": 874.167151, "activity_lines": {"activity_5": 908.35793, "activity_10": 886.124772, "activity_20": 879.671696, "activity_30": 878.670587}, "trend_signal": 1, "fair_value": 597.075836, "relative_strength": 3.184911, "rate_of_change": 0.33489769335921105, "market_dynamics": 0.042173, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 936.013529, "high": 940.407959, "low": 892.069214, "close": 911.404724, "volume": 705800}, "trend_line": 877.155981, "activity_lines": {"activity_5": 913.045321, "activity_10": 892.932144, "activity_20": 882.606561, "activity_30": 881.073011}, "trend_signal": 1, "fair_value": 600.259948, "relative_strength": -1.312551, "rate_of_change": 0.3419060069439748, "market_dynamics": 0.260873, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.830321, "high": 943.923584, "low": 916.678039, "close": 943.923584, "volume": 484600}, "trend_line": 880.169757, "activity_lines": {"activity_5": 925.701302, "activity_10": 905.108723, "activity_20": 888.608104, "activity_30": 885.380598}, "trend_signal": 1, "fair_value": 603.682382, "relative_strength": -2.316072, "rate_of_change": 0.34358495698383745, "market_dynamics": 0.463815, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 942.165811, "high": 957.106833, "low": 931.619181, "close": 933.376953, "volume": 281000}, "trend_line": 881.400871, "activity_lines": {"activity_5": 930.388712, "activity_10": 913.546041, "activity_20": 893.299688, "activity_30": 888.813321}, "trend_signal": 1, "fair_value": 607.0621, "relative_strength": -5.138161, "rate_of_change": 0.13987233601347743, "market_dynamics": 0.476492, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 936.013653, "high": 941.286866, "low": 921.072428, "close": 928.982422, "volume": 383500}, "trend_line": 883.487276, "activity_lines": {"activity_5": 930.916024, "activity_10": 919.618337, "activity_20": 897.363487, "activity_30": 891.883098}, "trend_signal": 1, "fair_value": 610.249374, "relative_strength": -7.692016, "rate_of_change": 0.23671465148800602, "market_dynamics": 0.454462, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 928.982422, "high": 968.532329, "low": 914.041381, "close": 962.380127, "volume": 566200}, "trend_line": 887.51698, "activity_lines": {"activity_5": 941.814205, "activity_10": 930.053111, "activity_20": 904.499205, "activity_30": 896.97296}, "trend_signal": 1, "fair_value": 613.546201, "relative_strength": -4.035897, "rate_of_change": 0.45611341662378824, "market_dynamics": 0.522534, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 971.168946, "high": 971.168946, "low": 929.861347, "close": 950.95459, "volume": 474200}, "trend_line": 891.423431, "activity_lines": {"activity_5": 946.794548, "activity_10": 936.285207, "activity_20": 910.199407, "activity_30": 901.065709}, "trend_signal": 1, "fair_value": 616.281946, "relative_strength": -3.034819, "rate_of_change": 0.4401550717373386, "market_dynamics": 0.535684, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 959.74349, "high": 991.383423, "low": 956.227946, "close": 988.746765, "volume": 426100}, "trend_line": 896.074422, "activity_lines": {"activity_5": 961.735624, "activity_10": 947.886512, "activity_20": 919.201717, "activity_30": 907.344633}, "trend_signal": 1, "fair_value": 619.394356, "relative_strength": -4.813645, "rate_of_change": 0.5217487939241723, "market_dynamics": 0.684774, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 988.746786, "high": 1015.992188, "low": 982.594541, "close": 1011.735291, "volume": 900300}, "trend_line": 900.747522, "activity_lines": {"activity_5": 981.351331, "activity_10": 961.63812, "activity_20": 929.874449, "activity_30": 914.806625}, "trend_signal": 1, "fair_value": 622.894451, "relative_strength": -1.629874, "rate_of_change": 0.5215080226896573, "market_dynamics": 1.009452, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1002.749956, "high": 1005.44552, "low": 947.04158, "close": 955.128357, "volume": 464900}, "trend_line": 903.61959, "activity_lines": {"activity_5": 976.87417, "activity_10": 962.937792, "activity_20": 934.527614, "activity_30": 918.315066}, "trend_signal": 1, "fair_value": 626.111961, "relative_strength": -4.101808, "rate_of_change": 0.3188538330500134, "market_dynamics": 0.919029, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 958.722449, "high": 977.591448, "low": 958.722449, "close": 965.012146, "volume": 199700}, "trend_line": 905.447262, "activity_lines": {"activity_5": 973.948543, "activity_10": 965.351399, "activity_20": 939.750662, "activity_30": 922.275876}, "trend_signal": 1, "fair_value": 629.437985, "relative_strength": -4.644279, "rate_of_change": 0.20226121923718, "market_dynamics": 0.793862, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 961.418006, "high": 971.301743, "low": 919.187462, "close": 925.477112, "volume": 382300}, "trend_line": 906.128831, "activity_lines": {"activity_5": 957.669104, "activity_10": 959.953693, "activity_20": 940.789974, "activity_30": 923.568124}, "trend_signal": 1, "fair_value": 632.610929, "relative_strength": -2.75186, "rate_of_change": 0.07527429024352914, "market_dynamics": 0.436978, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.650475, "high": 947.940117, "low": 932.665291, "close": 937.157898, "volume": 227600}, "trend_line": 908.041933, "activity_lines": {"activity_5": 946.981759, "activity_10": 956.423905, "activity_20": 942.732434, "activity_30": 925.57}, "trend_signal": 1, "fair_value": 635.898889, "relative_strength": -4.009418, "rate_of_change": 0.21112913909699677, "market_dynamics": -0.132647, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 938.954925, "high": 954.229898, "low": 937.157882, "close": 947.940247, "volume": 94400}, "trend_line": 909.99219, "activity_lines": {"activity_5": 943.327787, "activity_10": 954.977556, "activity_20": 945.256892, "activity_30": 928.144084}, "trend_signal": 1, "fair_value": 639.165653, "relative_strength": -3.915115, "rate_of_change": 0.21477609448682572, "market_dynamics": -0.433142, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.635735, "high": 1019.82187, "low": 938.056435, "close": 1001.85144, "volume": 406300}, "trend_line": 913.182857, "activity_lines": {"activity_5": 961.897217, "activity_10": 963.068455, "activity_20": 952.436254, "activity_30": 934.070488}, "trend_signal": 1, "fair_value": 642.747896, "relative_strength": 1.537095, "rate_of_change": 0.35062575646940025, "market_dynamics": -0.444021, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1006.344134, "high": 1009.93822, "low": 969.504691, "close": 974.895813, "volume": 468300}, "trend_line": 916.031633, "activity_lines": {"activity_5": 968.366565, "activity_10": 964.93344, "activity_20": 956.253604, "activity_30": 938.051969}, "trend_signal": 1, "fair_value": 646.21254, "relative_strength": -2.624652, "rate_of_change": 0.31196117821997654, "market_dynamics": -0.326925, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 976.692863, "high": 987.475214, "low": 957.823928, "close": 966.809143, "volume": 337600}, "trend_line": 918.640147, "activity_lines": {"activity_5": 971.481445, "activity_10": 965.100563, "activity_20": 958.684569, "activity_30": 941.327937}, "trend_signal": 1, "fair_value": 649.630363, "relative_strength": -3.118948, "rate_of_change": 0.28476243680112084, "market_dynamics": -0.260862, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 968.606163, "high": 996.460327, "low": 962.316512, "close": 996.460327, "volume": 333000}, "trend_line": 922.529997, "activity_lines": {"activity_5": 981.724585, "activity_10": 970.370546, "activity_20": 963.470552, "activity_30": 946.348594}, "trend_signal": 1, "fair_value": 652.922158, "relative_strength": 0.172319, "rate_of_change": 0.423435663322912, "market_dynamics": -0.092784, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 997.358888, "high": 998.25741, "low": 961.418037, "close": 966.809143, "volume": 241000}, "trend_line": 925.431474, "activity_lines": {"activity_5": 978.130501, "activity_10": 970.109157, "activity_20": 964.864364, "activity_30": 949.205313}, "trend_signal": 1, "fair_value": 656.179422, "relative_strength": -3.312699, "rate_of_change": 0.3145130249894736, "market_dynamics": -0.276052, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 974.895835, "high": 1000.0545, "low": 974.895805, "close": 986.57666, "volume": 417100}, "trend_line": 929.079757, "activity_lines": {"activity_5": 979.867663, "activity_10": 974.258702, "activity_20": 967.789078, "activity_30": 953.150164}, "trend_signal": 1, "fair_value": 659.588488, "relative_strength": -1.686036, "rate_of_change": 0.3942250833798627, "market_dynamics": -0.308143, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.373643, "high": 996.460397, "low": 970.403259, "close": 970.403259, "volume": 358100}, "trend_line": 932.188926, "activity_lines": {"activity_5": 977.232011, "activity_10": 974.895842, "activity_20": 968.844803, "activity_30": 955.816196}, "trend_signal": 1, "fair_value": 662.949071, "relative_strength": -2.7416, "rate_of_change": 0.3346503867482354, "market_dynamics": -0.312522, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 969.504708, "high": 1013.532259, "low": 965.0121, "close": 995.561829, "volume": 380900}, "trend_line": 935.990236, "activity_lines": {"activity_5": 983.282052, "activity_10": 980.009246, "activity_20": 972.107711, "activity_30": 959.90477}, "trend_signal": 1, "fair_value": 666.496014, "relative_strength": -2.707377, "rate_of_change": 0.4077832179696955, "market_dynamics": -0.339227, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1009.938209, "high": 1037.792298, "low": 1003.648559, "close": 1023.415955, "volume": 384500}, "trend_line": 941.979751, "activity_lines": {"activity_5": 996.699955, "activity_10": 988.91277, "activity_20": 977.622644, "activity_30": 965.545139}, "trend_signal": 1, "fair_value": 670.367015, "relative_strength": -3.161462, "rate_of_change": 0.6399121240405742, "market_dynamics": -0.121306, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.80706, "high": 1034.198189, "low": 1009.039581, "close": 1012.633667, "volume": 336400}, "trend_line": 947.492672, "activity_lines": {"activity_5": 1004.726721, "activity_10": 994.287549, "activity_20": 981.732158, "activity_30": 970.103457}, "trend_signal": 1, "fair_value": 673.913009, "relative_strength": -4.773457, "rate_of_change": 0.58524835530143, "market_dynamics": 0.070937, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.923309, "high": 1033.299737, "low": 1007.242531, "close": 1008.141052, "volume": 272300}, "trend_line": 953.265985, "activity_lines": {"activity_5": 1008.200981, "activity_10": 997.669245, "activity_20": 985.03639, "activity_30": 974.016255}, "trend_signal": 1, "fair_value": 677.560658, "relative_strength": -2.437948, "rate_of_change": 0.6093253457901182, "market_dynamics": 0.258233, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1013.532221, "high": 1013.532221, "low": 946.143074, "close": 958.722351, "volume": 524900}, "trend_line": 957.040454, "activity_lines": {"activity_5": 993.764714, "activity_10": 991.951366, "activity_20": 983.257134, "activity_30": 974.368279}, "trend_signal": 1, "fair_value": 680.806223, "relative_strength": -1.176915, "rate_of_change": 0.3959512936989935, "market_dynamics": 0.194212, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 971.301781, "high": 988.373657, "low": 900.318535, "close": 903.014099, "volume": 517100}, "trend_line": 958.196281, "activity_lines": {"activity_5": 961.537756, "activity_10": 976.398777, "activity_20": 976.189748, "activity_30": 970.882708}, "trend_signal": 1, "fair_value": 683.554196, "relative_strength": -2.234177, "rate_of_change": 0.12077096586348114, "market_dynamics": -0.117683, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.377635, "high": 909.303728, "low": 781.713661, "close": 882.348083, "volume": 1067900}, "trend_line": 958.370278, "activity_lines": {"activity_5": 928.591976, "activity_10": 958.24864, "activity_20": 967.382458, "activity_30": 965.989276}, "trend_signal": 0, "fair_value": 685.979031, "relative_strength": -2.005821, "rate_of_change": 0.018158805606967886, "market_dynamics": -0.495939, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.434753, "high": 937.157952, "low": 887.739189, "close": 932.665344, "volume": 327300}, "trend_line": 959.694185, "activity_lines": {"activity_5": 921.82314, "activity_10": 951.321865, "activity_20": 963.873949, "activity_30": 964.330893}, "trend_signal": 0, "fair_value": 688.982302, "relative_strength": -4.540876, "rate_of_change": 0.13814149190465222, "market_dynamics": -0.878476, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 942.549058, "high": 954.229837, "low": 921.883102, "close": 938.056458, "volume": 368400}, "trend_line": 960.377502, "activity_lines": {"activity_5": 922.182564, "activity_10": 945.996088, "activity_20": 961.255402, "activity_30": 962.93491}, "trend_signal": 0, "fair_value": 691.954905, "relative_strength": -4.572146, "rate_of_change": 0.07120153593512728, "market_dynamics": -1.038561, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.056419, "high": 958.72242, "low": 932.665291, "close": 947.041626, "volume": 338000}, "trend_line": 960.920882, "activity_lines": {"activity_5": 930.209351, "activity_10": 943.186164, "activity_20": 959.573881, "activity_30": 962.074531}, "trend_signal": 0, "fair_value": 694.799459, "relative_strength": -4.210936, "rate_of_change": 0.056579834374332984, "market_dynamics": -1.031146, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.432724, "high": 956.02681, "low": 903.014038, "close": 904.811096, "volume": 424400}, "trend_line": 960.701095, "activity_lines": {"activity_5": 924.938009, "activity_10": 933.122718, "activity_20": 953.955978, "activity_30": 958.454545}, "trend_signal": 0, "fair_value": 697.08731, "relative_strength": -2.677543, "rate_of_change": -0.022872538636328293, "market_dynamics": -1.101802, "expectation": {"probability": 65.1665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.622955, "high": 911.999307, "low": 883.246635, "close": 893.13031, "volume": 432500}, "trend_line": 959.007985, "activity_lines": {"activity_5": 915.653271, "activity_10": 922.585507, "activity_20": 947.324029, "activity_30": 954.095139}, "trend_signal": 0, "fair_value": 699.265161, "relative_strength": -4.237001, "rate_of_change": -0.1762369178938062, "market_dynamics": -1.098102, "expectation": {"probability": 63.6763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.420006, "high": 915.593377, "low": 888.637748, "close": 903.912598, "volume": 332500}, "trend_line": 958.02584, "activity_lines": {"activity_5": 909.243815, "activity_10": 916.377541, "activity_20": 941.92862, "activity_30": 950.540598}, "trend_signal": 0, "fair_value": 701.617496, "relative_strength": -5.73301, "rate_of_change": -0.102412598785603, "market_dynamics": -1.141101, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 916.491829, "high": 928.604126, "low": 896.724449, "close": 924.919189, "volume": 417200}, "trend_line": 957.890399, "activity_lines": {"activity_5": 911.753406, "activity_10": 915.965703, "activity_20": 938.743494, "activity_30": 948.404685}, "trend_signal": 0, "fair_value": 704.333718, "relative_strength": -8.336969, "rate_of_change": -0.014137510111419786, "market_dynamics": -1.109463, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 902.80966, "high": 934.131563, "low": 898.203489, "close": 923.997986, "volume": 385600}, "trend_line": 956.610994, "activity_lines": {"activity_5": 914.831746, "activity_10": 916.899497, "activity_20": 935.836978, "activity_30": 946.218078}, "trend_signal": 0, "fair_value": 707.151467, "relative_strength": -5.254645, "rate_of_change": -0.13356486309244206, "market_dynamics": -1.057592, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 930.446595, "high": 934.131532, "low": 912.943175, "close": 913.864441, "volume": 282300}, "trend_line": 955.374656, "activity_lines": {"activity_5": 916.068481, "activity_10": 916.622181, "activity_20": 932.207733, "activity_30": 943.460236}, "trend_signal": 0, "fair_value": 709.847984, "relative_strength": -8.242009, "rate_of_change": -0.12924145841460463, "market_dynamics": -1.048203, "expectation": {"probability": 62.4301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 918.470643, "high": 923.998018, "low": 911.100738, "close": 912.022034, "volume": 223000}, "trend_line": 952.817165, "activity_lines": {"activity_5": 916.087525, "activity_10": 915.812603, "activity_20": 928.655139, "activity_30": 940.663293}, "trend_signal": 0, "fair_value": 712.501995, "relative_strength": -6.599803, "rate_of_change": -0.26769508526714714, "market_dynamics": -1.033369, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 914.785705, "high": 916.628207, "low": 900.04599, "close": 900.967224, "volume": 347900}, "trend_line": 949.124896, "activity_lines": {"activity_5": 911.162183, "activity_10": 912.453533, "activity_20": 924.451793, "activity_30": 937.318135}, "trend_signal": 0, "fair_value": 715.166995, "relative_strength": -4.774491, "rate_of_change": -0.3875107560640986, "market_dynamics": -1.120055, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 900.967223, "high": 925.840455, "low": 899.124754, "close": 908.337097, "volume": 370100}, "trend_line": 947.565188, "activity_lines": {"activity_5": 908.889823, "activity_10": 911.01077, "activity_20": 921.263872, "activity_30": 934.686664}, "trend_signal": 0, "fair_value": 717.792269, "relative_strength": -4.07714, "rate_of_change": -0.1643311651157026, "market_dynamics": -1.004151, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 913.864471, "high": 937.816531, "low": 912.943236, "close": 923.076782, "volume": 270600}, "trend_line": 946.167342, "activity_lines": {"activity_5": 912.636165, "activity_10": 912.788301, "activity_20": 919.852301, "activity_30": 933.106767}, "trend_signal": 0, "fair_value": 720.726893, "relative_strength": -5.825545, "rate_of_change": -0.1475197714840567, "market_dynamics": -0.682855, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 923.076877, "high": 923.076877, "low": 908.337127, "close": 911.10083, "volume": 266900}, "trend_line": 945.688133, "activity_lines": {"activity_5": 912.451937, "activity_10": 912.824111, "activity_20": 917.525526, "activity_30": 930.844411}, "trend_signal": 0, "fair_value": 723.569401, "relative_strength": -4.797468, "rate_of_change": -0.05064738326171999, "market_dynamics": -0.40948, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 911.1008, "high": 915.706942, "low": 905.573363, "close": 910.179504, "volume": 226000}, "trend_line": 944.788853, "activity_lines": {"activity_5": 912.14484, "activity_10": 912.578048, "activity_20": 915.513202, "activity_30": 928.553532}, "trend_signal": 0, "fair_value": 726.44693, "relative_strength": -3.829194, "rate_of_change": -0.09509265989699969, "market_dynamics": -0.236378, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 911.1008, "high": 913.864503, "low": 889.912414, "close": 893.59729, "volume": 317100}, "trend_line": 942.977421, "activity_lines": {"activity_5": 906.433174, "activity_10": 909.007052, "activity_20": 912.46084, "activity_30": 925.250851}, "trend_signal": 0, "fair_value": 729.284668, "relative_strength": -5.174082, "rate_of_change": -0.19172876503020808, "market_dynamics": -0.235943, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.676116, "high": 905.573336, "low": 887.148681, "close": 888.99115, "volume": 372600}, "trend_line": 939.215411, "activity_lines": {"activity_5": 899.677458, "activity_10": 904.786127, "activity_20": 909.536638, "activity_30": 921.767865}, "trend_signal": 0, "fair_value": 732.005911, "relative_strength": -7.550918, "rate_of_change": -0.39895016743990863, "market_dynamics": -0.370293, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.59729, "high": 898.203461, "low": 884.384978, "close": 888.99115, "volume": 421000}, "trend_line": 936.351923, "activity_lines": {"activity_5": 894.211471, "activity_10": 901.218439, "activity_20": 907.179817, "activity_30": 918.52759}, "trend_signal": 0, "fair_value": 734.722038, "relative_strength": -8.211491, "rate_of_change": -0.30488085762467976, "market_dynamics": -0.347125, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 888.069885, "high": 892.676057, "low": 882.542542, "close": 882.542542, "volume": 522700}, "trend_line": 933.543036, "activity_lines": {"activity_5": 888.868323, "activity_10": 897.114765, "activity_20": 904.540896, "activity_30": 915.056018}, "trend_signal": 0, "fair_value": 737.453101, "relative_strength": -6.894954, "rate_of_change": -0.2999819759007455, "market_dynamics": -0.232511, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 886.227481, "high": 903.730896, "low": 876.093841, "close": 903.730896, "volume": 463500}, "trend_line": 930.452055, "activity_lines": {"activity_5": 892.491846, "activity_10": 897.433008, "activity_20": 904.017396, "activity_30": 913.132654}, "trend_signal": 0, "fair_value": 740.263714, "relative_strength": -8.193579, "rate_of_change": -0.33110214321175185, "market_dynamics": -0.019457, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.730927, "high": 905.573396, "low": 900.967224, "close": 900.967224, "volume": 62800}, "trend_line": 928.257324, "activity_lines": {"activity_5": 895.624052, "activity_10": 897.399513, "activity_20": 903.128868, "activity_30": 911.230407}, "trend_signal": 0, "fair_value": 742.944062, "relative_strength": -7.337086, "rate_of_change": -0.23587792495121454, "market_dynamics": -0.053547, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.809691, "high": 912.943239, "low": 891.754883, "close": 891.754883, "volume": 464600}, "trend_line": 925.096598, "activity_lines": {"activity_5": 895.194149, "activity_10": 895.691047, "activity_20": 901.513916, "activity_30": 908.87541}, "trend_signal": 0, "fair_value": 745.452808, "relative_strength": -6.496522, "rate_of_change": -0.34050105701078937, "market_dynamics": -0.112796, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 892.676086, "high": 904.652162, "low": 889.912383, "close": 899.124695, "volume": 277000}, "trend_line": 922.720646, "activity_lines": {"activity_5": 897.036601, "activity_10": 895.624041, "activity_20": 900.821336, "activity_30": 907.199804}, "trend_signal": 0, "fair_value": 748.167387, "relative_strength": -3.802098, "rate_of_change": -0.25683285455125887, "market_dynamics": -0.141181, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 900.967192, "high": 913.864533, "low": 900.967192, "close": 906.494629, "volume": 227000}, "trend_line": 919.75174, "activity_lines": {"activity_5": 900.660128, "activity_10": 897.332516, "activity_20": 901.058829, "activity_30": 906.152964}, "trend_signal": 0, "fair_value": 750.980368, "relative_strength": -6.389931, "rate_of_change": -0.32175567035051983, "market_dynamics": -0.17056, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 914.785705, "high": 928.604187, "low": 912.943236, "close": 922.155579, "volume": 270000}, "trend_line": 916.376394, "activity_lines": {"activity_5": 907.907166, "activity_10": 901.972186, "activity_20": 902.779825, "activity_30": 906.30805}, "trend_signal": 0, "fair_value": 753.750496, "relative_strength": -3.721468, "rate_of_change": -0.3669844647426311, "market_dynamics": 0.234687, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 921.234377, "high": 928.604218, "low": 909.25827, "close": 925.840515, "volume": 252500}, "trend_line": 913.483289, "activity_lines": {"activity_5": 915.154203, "activity_10": 907.064097, "activity_20": 904.713552, "activity_30": 906.918639}, "trend_signal": 0, "fair_value": 756.610751, "relative_strength": -1.314056, "rate_of_change": -0.3157114280706789, "market_dynamics": 0.567522, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 921.234346, "high": 921.234346, "low": 909.2583, "close": 920.313049, "volume": 230800}, "trend_line": 910.555688, "activity_lines": {"activity_5": 918.900533, "activity_10": 910.564774, "activity_20": 906.016434, "activity_30": 907.359268}, "trend_signal": 0, "fair_value": 759.415111, "relative_strength": -2.732604, "rate_of_change": -0.3204876362002044, "market_dynamics": 0.767574, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 921.234313, "high": 928.604188, "low": 909.258269, "close": 915.706909, "volume": 187500}, "trend_line": 909.12184, "activity_lines": {"activity_5": 919.207605, "activity_10": 912.658482, "activity_20": 906.902571, "activity_30": 907.691605}, "trend_signal": 0, "fair_value": 762.282029, "relative_strength": -2.269724, "rate_of_change": -0.15746955610693103, "market_dynamics": 0.882929, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 912.021972, "high": 923.998017, "low": 905.573363, "close": 923.076782, "volume": 162300}, "trend_line": 909.790597, "activity_lines": {"activity_5": 920.86582, "activity_10": 915.606425, "activity_20": 908.530081, "activity_30": 908.591924}, "trend_signal": 0, "fair_value": 765.201306, "relative_strength": 2.687969, "rate_of_change": 0.07356076716846092, "market_dynamics": 0.823862, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 929.52542, "high": 935.97406, "low": 919.391875, "close": 925.840515, "volume": 254500}, "trend_line": 911.240344, "activity_lines": {"activity_5": 922.339803, "activity_10": 918.31988, "activity_20": 910.376936, "activity_30": 909.627403}, "trend_signal": 0, "fair_value": 768.225268, "relative_strength": 3.674495, "rate_of_change": 0.15934952557000345, "market_dynamics": 0.834154, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 931.36789, "high": 937.81653, "low": 915.706908, "close": 925.840515, "volume": 315400}, "trend_line": 911.01285, "activity_lines": {"activity_5": 923.568123, "activity_10": 920.631341, "activity_20": 912.157989, "activity_30": 910.569349}, "trend_signal": 0, "fair_value": 771.136682, "relative_strength": 3.175864, "rate_of_change": -0.024965312554257636, "market_dynamics": 0.972544, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 929.525391, "high": 938.737763, "low": 926.761688, "close": 937.816528, "volume": 219200}, "trend_line": 911.004852, "activity_lines": {"activity_5": 928.788448, "activity_10": 924.668017, "activity_20": 914.96117, "activity_30": 912.298619}, "trend_signal": 1, "fair_value": 774.043012, "relative_strength": 2.721851, "rate_of_change": -0.0008779239502417074, "market_dynamics": 1.122515, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.737764, "high": 942.73921, "low": 918.470609, "close": 936.120178, "volume": 551300}, "trend_line": 910.640804, "activity_lines": {"activity_5": 932.276424, "activity_10": 927.558782, "activity_20": 917.462416, "activity_30": 913.918962}, "trend_signal": 1, "fair_value": 776.964195, "relative_strength": 4.060945, "rate_of_change": -0.0399611483079154, "market_dynamics": 1.341099, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 927.609992, "high": 928.555568, "low": 837.780251, "close": 853.855042, "volume": 552700}, "trend_line": 908.942269, "activity_lines": {"activity_5": 906.981803, "activity_10": 914.819604, "activity_20": 912.066775, "activity_30": 910.255365}, "trend_signal": 0, "fair_value": 779.48438, "relative_strength": 4.235569, "rate_of_change": -0.18652085350658112, "market_dynamics": 0.981634, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.957227, "high": 872.76655, "low": 787.66474, "close": 851.018311, "volume": 633500}, "trend_line": 907.538536, "activity_lines": {"activity_5": 885.356389, "activity_10": 902.521741, "activity_20": 906.673569, "activity_30": 906.518335}, "trend_signal": 0, "fair_value": 781.923209, "relative_strength": 4.416056, "rate_of_change": -0.15443588089971294, "market_dynamics": 0.533314, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 854.800595, "high": 863.310791, "low": 836.834621, "close": 863.310791, "volume": 268200}, "trend_line": 906.185142, "activity_lines": {"activity_5": 872.816614, "activity_10": 893.752278, "activity_20": 902.732794, "activity_30": 903.664932}, "trend_signal": 0, "fair_value": 784.398723, "relative_strength": 2.441908, "rate_of_change": -0.14912799251094064, "market_dynamics": -0.025081, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 867.093095, "high": 888.841363, "low": 838.725818, "close": 883.167908, "volume": 388100}, "trend_line": 904.793433, "activity_lines": {"activity_5": 871.064527, "activity_10": 889.730105, "activity_20": 900.827396, "activity_30": 902.17995}, "trend_signal": 0, "fair_value": 786.959411, "relative_strength": 1.932734, "rate_of_change": -0.15357888090378682, "market_dynamics": -0.584474, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.331174, "high": 896.405964, "low": 870.875389, "close": 877.494446, "volume": 428100}, "trend_line": 903.243315, "activity_lines": {"activity_5": 871.064527, "activity_10": 885.351759, "activity_20": 898.409397, "activity_30": 900.418725}, "trend_signal": 0, "fair_value": 789.45741, "relative_strength": -1.740226, "rate_of_change": -0.17132286149119272, "market_dynamics": -0.645881, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 877.494455, "high": 887.895791, "low": 875.603304, "close": 886.950195, "volume": 140600}, "trend_line": 902.346173, "activity_lines": {"activity_5": 878.124825, "activity_10": 883.387412, "activity_20": 896.946692, "activity_30": 899.367556}, "trend_signal": 0, "fair_value": 792.047608, "relative_strength": -2.264534, "rate_of_change": -0.09932451036186532, "market_dynamics": -0.722781, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.84135, "high": 1053.371622, "low": 882.222319, "close": 982.453369, "volume": 1860500}, "trend_line": 904.693884, "activity_lines": {"activity_5": 914.813171, "activity_10": 899.444126, "activity_20": 904.558539, "activity_30": 904.535762}, "trend_signal": 0, "fair_value": 795.176307, "relative_strength": 7.465355, "rate_of_change": 0.26017852906658295, "market_dynamics": -0.192408, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 981.507768, "high": 1007.038324, "low": 979.616616, "close": 994.74585, "volume": 646500}, "trend_line": 907.819838, "activity_lines": {"activity_5": 946.836674, "activity_10": 916.706512, "activity_20": 912.966229, "activity_30": 910.345566}, "trend_signal": 1, "fair_value": 798.210083, "relative_strength": 10.393471, "rate_of_change": 0.3455261558947356, "market_dynamics": 0.209826, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.419318, "high": 1035.405678, "low": 1000.419318, "close": 1033.514526, "volume": 387600}, "trend_line": 911.992419, "activity_lines": {"activity_5": 983.020732, "activity_10": 939.764924, "activity_20": 924.619609, "activity_30": 918.454901}, "trend_signal": 1, "fair_value": 801.2976, "relative_strength": 12.146505, "rate_of_change": 0.4596265498221065, "market_dynamics": 0.659316, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.677728, "high": 1051.480443, "low": 1016.494128, "close": 1046.752563, "volume": 379300}, "trend_line": 916.114945, "activity_lines": {"activity_5": 1013.59436, "activity_10": 963.490288, "activity_20": 936.858709, "activity_30": 927.149103}, "trend_signal": 1, "fair_value": 804.354161, "relative_strength": 14.007885, "rate_of_change": 0.45203511719103373, "market_dynamics": 1.180128, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.698178, "high": 1060.936144, "low": 1032.568893, "close": 1036.351196, "volume": 372000}, "trend_line": 920.289958, "activity_lines": {"activity_5": 1029.416992, "activity_10": 983.312996, "activity_20": 947.404212, "activity_30": 934.906281}, "trend_signal": 1, "fair_value": 807.533561, "relative_strength": 12.423178, "rate_of_change": 0.45573025773528025, "market_dynamics": 1.159112, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1040.133481, "high": 1044.86136, "low": 1024.058722, "close": 1025.949829, "volume": 383700}, "trend_line": 924.148969, "activity_lines": {"activity_5": 1031.812435, "activity_10": 997.926435, "activity_20": 956.340745, "activity_30": 941.723047}, "trend_signal": 1, "fair_value": 810.714721, "relative_strength": 9.509947, "rate_of_change": 0.4193255578259836, "market_dynamics": 1.122323, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.9499, "high": 1028.786576, "low": 1012.711818, "close": 1025.004272, "volume": 425500}, "trend_line": 928.529201, "activity_lines": {"activity_5": 1030.992928, "activity_10": 1009.187381, "activity_20": 964.692966, "activity_30": 948.229841}, "trend_signal": 1, "fair_value": 813.895083, "relative_strength": 4.615857, "rate_of_change": 0.4739746671729478, "market_dynamics": 1.024354, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.732178, "high": 1055.262695, "low": 1021.222039, "close": 1055.262695, "volume": 388300}, "trend_line": 934.071586, "activity_lines": {"activity_5": 1038.242334, "activity_10": 1023.009977, "activity_20": 975.454733, "activity_30": 956.406195}, "trend_signal": 1, "fair_value": 817.248352, "relative_strength": 8.496164, "rate_of_change": 0.5968993752733988, "market_dynamics": 0.963474, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.480437, "high": 1076.065449, "low": 1037.296798, "close": 1075.119873, "volume": 445100}, "trend_line": 940.275877, "activity_lines": {"activity_5": 1050.660921, "activity_10": 1037.313973, "activity_20": 987.465043, "activity_30": 965.506085}, "trend_signal": 1, "fair_value": 820.660476, "relative_strength": 10.985619, "rate_of_change": 0.6642200761687672, "market_dynamics": 1.012262, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.283151, "high": 1089.30348, "low": 1067.555259, "close": 1082.684448, "volume": 445500}, "trend_line": 946.947274, "activity_lines": {"activity_5": 1063.709879, "activity_10": 1049.400157, "activity_20": 999.436679, "activity_30": 974.693734}, "trend_signal": 1, "fair_value": 823.98422, "relative_strength": 10.889863, "rate_of_change": 0.7095148523096648, "market_dynamics": 1.098677, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.194496, "high": 1112.942761, "low": 1083.62989, "close": 1106.32373, "volume": 395500}, "trend_line": 953.700368, "activity_lines": {"activity_5": 1081.549715, "activity_10": 1062.225588, "activity_20": 1012.899639, "activity_30": 984.976086}, "trend_signal": 1, "fair_value": 827.52267, "relative_strength": 8.731082, "rate_of_change": 0.7131436126822868, "market_dynamics": 1.218996, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1111.051597, "high": 1141.310071, "low": 1104.432656, "close": 1134.69104, "volume": 374600}, "trend_line": 961.491162, "activity_lines": {"activity_5": 1103.48706, "activity_10": 1077.956523, "activity_20": 1028.204803, "activity_30": 996.652904}, "trend_signal": 1, "fair_value": 831.248225, "relative_strength": 13.077772, "rate_of_change": 0.8169016455700902, "market_dynamics": 1.334908, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1120.507376, "high": 1143.201294, "low": 1107.269346, "close": 1122.39856, "volume": 433800}, "trend_line": 969.179285, "activity_lines": {"activity_5": 1114.014461, "activity_10": 1088.908003, "activity_20": 1041.344729, "activity_30": 1007.034026}, "trend_signal": 1, "fair_value": 834.937096, "relative_strength": 8.982021, "rate_of_change": 0.7996041257423455, "market_dynamics": 1.388253, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1122.398605, "high": 1137.527826, "low": 1122.398605, "close": 1131.85437, "volume": 285100}, "trend_line": 976.93694, "activity_lines": {"activity_5": 1123.218075, "activity_10": 1099.962649, "activity_20": 1054.506246, "activity_30": 1017.529193}, "trend_signal": 1, "fair_value": 838.654996, "relative_strength": 5.822028, "rate_of_change": 0.8004354942439778, "market_dynamics": 1.436137, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1134.691021, "high": 1164.003893, "low": 1133.745445, "close": 1152.656982, "volume": 325700}, "trend_line": 985.142352, "activity_lines": {"activity_5": 1135.573592, "activity_10": 1113.252281, "activity_20": 1068.716896, "activity_30": 1028.86597}, "trend_signal": 1, "fair_value": 842.416754, "relative_strength": 9.429547, "rate_of_change": 0.8399121441758473, "market_dynamics": 1.415259, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1153.602571, "high": 1176.296373, "low": 1133.745483, "close": 1159.276001, "volume": 444400}, "trend_line": 993.046366, "activity_lines": {"activity_5": 1145.470614, "activity_10": 1125.630722, "activity_20": 1082.135063, "activity_30": 1040.100399}, "trend_signal": 1, "fair_value": 846.268319, "relative_strength": 9.613825, "rate_of_change": 0.8023220181280031, "market_dynamics": 1.44042, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.276078, "high": 1172.514077, "low": 1146.038015, "close": 1170.622925, "volume": 322200}, "trend_line": 1001.20578, "activity_lines": {"activity_5": 1155.619792, "activity_10": 1137.648127, "activity_20": 1095.165996, "activity_30": 1051.556951}, "trend_signal": 1, "fair_value": 850.150507, "relative_strength": 9.713942, "rate_of_change": 0.8216548873610168, "market_dynamics": 1.341765, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1183.861014, "high": 1208.446032, "low": 1182.915438, "close": 1188.588867, "volume": 444000}, "trend_line": 1010.148307, "activity_lines": {"activity_5": 1169.362158, "activity_10": 1150.284455, "activity_20": 1108.44458, "activity_30": 1063.646183}, "trend_signal": 1, "fair_value": 854.200504, "relative_strength": 6.867822, "rate_of_change": 0.8931757265724175, "market_dynamics": 1.330747, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1189.534443, "high": 1191.425595, "low": 1167.786223, "close": 1180.078735, "volume": 414300}, "trend_line": 1018.960701, "activity_lines": {"activity_5": 1175.855127, "activity_10": 1158.949374, "activity_20": 1119.458289, "activity_30": 1074.609436}, "trend_signal": 1, "fair_value": 858.174891, "relative_strength": 5.266386, "rate_of_change": 0.8723861574516233, "market_dynamics": 1.346748, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.078722, "high": 1180.078722, "low": 1161.167217, "close": 1173.459717, "volume": 556800}, "trend_line": 1027.306799, "activity_lines": {"activity_5": 1176.926798, "activity_10": 1164.502492, "activity_20": 1128.400738, "activity_30": 1084.577114}, "trend_signal": 1, "fair_value": 862.239066, "relative_strength": 3.749866, "rate_of_change": 0.8190794789052402, "market_dynamics": 1.323839, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1175.402539, "high": 1185.116549, "low": 1132.660636, "close": 1148.203125, "volume": 519400}, "trend_line": 1034.718886, "activity_lines": {"activity_5": 1168.192757, "activity_10": 1163.813044, "activity_20": 1133.573466, "activity_30": 1092.376877}, "trend_signal": 1, "fair_value": 865.93666, "relative_strength": 0.506695, "rate_of_change": 0.7215066625875758, "market_dynamics": 1.151989, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1169.574072, "high": 1175.402588, "low": 1149.174524, "close": 1152.088745, "volume": 370700}, "trend_line": 1042.260494, "activity_lines": {"activity_5": 1161.492114, "activity_10": 1163.068628, "activity_20": 1138.326969, "activity_30": 1099.949126}, "trend_signal": 1, "fair_value": 869.702252, "relative_strength": -4.08227, "rate_of_change": 0.7288557406306002, "market_dynamics": 0.742376, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1136.546269, "high": 1172.488269, "low": 1133.632047, "close": 1160.831421, "volume": 248500}, "trend_line": 1049.694324, "activity_lines": {"activity_5": 1158.941309, "activity_10": 1163.597468, "activity_20": 1143.163856, "activity_30": 1107.598863}, "trend_signal": 1, "fair_value": 873.523887, "relative_strength": -2.40048, "rate_of_change": 0.7132410796335856, "market_dynamics": 0.289576, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1165.688468, "high": 1177.345382, "low": 1163.745605, "close": 1170.545532, "volume": 235000}, "trend_line": 1057.508502, "activity_lines": {"activity_5": 1161.479036, "activity_10": 1165.19373, "activity_20": 1148.319625, "activity_30": 1115.395716}, "trend_signal": 1, "fair_value": 877.488586, "relative_strength": -5.010905, "rate_of_change": 0.7444241453286029, "market_dynamics": -0.199581, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.259578, "high": 1182.202393, "low": 1142.374675, "close": 1158.888672, "volume": 545900}, "trend_line": 1067.67629, "activity_lines": {"activity_5": 1160.766691, "activity_10": 1163.967088, "activity_20": 1151.775727, "activity_30": 1121.936372}, "trend_signal": 1, "fair_value": 881.276223, "relative_strength": -11.420409, "rate_of_change": 0.9614852250143141, "market_dynamics": -0.351902, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.974341, "high": 1171.516854, "low": 1144.317473, "close": 1164.717041, "volume": 219300}, "trend_line": 1078.132914, "activity_lines": {"activity_5": 1162.968538, "activity_10": 1163.686845, "activity_20": 1155.2034, "activity_30": 1128.197065}, "trend_signal": 1, "fair_value": 885.063516, "relative_strength": -7.180017, "rate_of_change": 0.9793814939919588, "market_dynamics": -0.517007, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.631237, "high": 1167.631237, "low": 1139.460454, "close": 1151.11731, "volume": 321300}, "trend_line": 1087.726465, "activity_lines": {"activity_5": 1159.536214, "activity_10": 1160.834997, "activity_20": 1156.675064, "activity_30": 1132.905736}, "trend_signal": 1, "fair_value": 888.81211, "relative_strength": -8.394889, "rate_of_change": 0.8898300826756815, "market_dynamics": -0.60841, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.060205, "high": 1161.802856, "low": 1130.717794, "close": 1161.802856, "volume": 432900}, "trend_line": 1097.014296, "activity_lines": {"activity_5": 1159.730501, "activity_10": 1160.280622, "activity_20": 1158.563861, "activity_30": 1137.684858}, "trend_signal": 1, "fair_value": 892.505314, "relative_strength": -4.224641, "rate_of_change": 0.85387561108942, "market_dynamics": -0.629117, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1165.688416, "high": 1194.830631, "low": 1165.688416, "close": 1192.887817, "volume": 301600}, "trend_line": 1107.527409, "activity_lines": {"activity_5": 1170.22168, "activity_10": 1165.865077, "activity_20": 1162.905796, "activity_30": 1143.870247}, "trend_signal": 1, "fair_value": 896.527053, "relative_strength": -4.873492, "rate_of_change": 0.9583387416493591, "market_dynamics": -0.719347, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.830664, "high": 1194.830664, "low": 1167.631274, "close": 1170.545532, "volume": 257300}, "trend_line": 1116.980587, "activity_lines": {"activity_5": 1171.775944, "activity_10": 1167.154406, "activity_20": 1164.559095, "activity_30": 1147.935932}, "trend_signal": 1, "fair_value": 900.378641, "relative_strength": -7.126683, "rate_of_change": 0.8535389664564029, "market_dynamics": -0.738395, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1174.431108, "high": 1197.744873, "low": 1170.54548, "close": 1197.744873, "volume": 327600}, "trend_line": 1124.15697, "activity_lines": {"activity_5": 1181.619531, "activity_10": 1173.442054, "activity_20": 1168.384421, "activity_30": 1153.146531}, "trend_signal": 1, "fair_value": 904.356106, "relative_strength": -5.688364, "rate_of_change": 0.6424805483212921, "market_dynamics": -0.651032, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1197.744885, "high": 1208.430391, "low": 1181.230925, "close": 1207.458984, "volume": 389300}, "trend_line": 1131.247408, "activity_lines": {"activity_5": 1192.4993, "activity_10": 1180.595146, "activity_20": 1172.699562, "activity_30": 1158.520854}, "trend_signal": 1, "fair_value": 908.519726, "relative_strength": -2.48957, "rate_of_change": 0.6307338022375958, "market_dynamics": -0.551169, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1210.37314, "high": 1223.972945, "low": 1206.487512, "close": 1217.173096, "volume": 289200}, "trend_line": 1137.36936, "activity_lines": {"activity_5": 1202.860994, "activity_10": 1188.507708, "activity_20": 1177.593342, "activity_30": 1164.064447}, "trend_signal": 1, "fair_value": 912.777934, "relative_strength": -4.226903, "rate_of_change": 0.5411682675873114, "market_dynamics": -0.428056, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1223.972884, "high": 1240.486759, "low": 1221.058663, "close": 1238.543945, "volume": 171000}, "trend_line": 1143.762406, "activity_lines": {"activity_5": 1216.654956, "activity_10": 1199.281485, "activity_20": 1184.071134, "activity_30": 1170.59184}, "trend_signal": 1, "fair_value": 917.243157, "relative_strength": -1.902021, "rate_of_change": 0.5620905771542976, "market_dynamics": -0.136237, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1240.486751, "high": 1285.171512, "low": 1235.629716, "close": 1268.657593, "volume": 378500}, "trend_line": 1151.505953, "activity_lines": {"activity_5": 1237.443058, "activity_10": 1214.294136, "activity_20": 1192.908847, "activity_30": 1178.649594}, "trend_signal": 1, "fair_value": 921.869097, "relative_strength": -2.737672, "rate_of_change": 0.6770240881653907, "market_dynamics": 0.284449, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.200081, "high": 1319.170748, "low": 1271.57179, "close": 1318.199341, "volume": 343400}, "trend_line": 1161.247603, "activity_lines": {"activity_5": 1268.204273, "activity_10": 1236.318579, "activity_20": 1205.912437, "activity_30": 1189.404006}, "trend_signal": 1, "fair_value": 926.726433, "relative_strength": -2.75865, "rate_of_change": 0.8459921526779928, "market_dynamics": 0.662973, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1321.113557, "high": 1321.113557, "low": 1282.257336, "close": 1310.428101, "volume": 469400}, "trend_line": 1170.761731, "activity_lines": {"activity_5": 1288.344776, "activity_10": 1254.139482, "activity_20": 1217.419132, "activity_30": 1199.028554}, "trend_signal": 1, "fair_value": 931.447772, "relative_strength": -3.292604, "rate_of_change": 0.8193022724370719, "market_dynamics": 1.056772, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1301.685437, "high": 1301.685437, "low": 1262.829191, "close": 1281.285889, "volume": 543000}, "trend_line": 1178.295837, "activity_lines": {"activity_5": 1291.9066, "activity_10": 1263.765241, "activity_20": 1225.484639, "activity_30": 1206.159145}, "trend_signal": 1, "fair_value": 935.976915, "relative_strength": -4.566952, "rate_of_change": 0.6435217175713986, "market_dynamics": 1.289231, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1291.971444, "high": 1346.370149, "low": 1287.114408, "close": 1328.884888, "volume": 550000}, "trend_line": 1186.754671, "activity_lines": {"activity_5": 1307.060572, "activity_10": 1279.872945, "activity_20": 1237.64197, "activity_30": 1215.874568}, "trend_signal": 1, "fair_value": 940.881203, "relative_strength": -2.766184, "rate_of_change": 0.7178871158143645, "market_dynamics": 1.358578, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1358.027112, "high": 1415.340047, "low": 1345.398819, "close": 1389.112061, "volume": 527200}, "trend_line": 1196.968925, "activity_lines": {"activity_5": 1336.267538, "activity_10": 1304.45837, "activity_20": 1254.826621, "activity_30": 1228.929883}, "trend_signal": 1, "fair_value": 946.171562, "relative_strength": -3.223521, "rate_of_change": 0.860687912135463, "market_dynamics": 1.408125, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1400.768966, "high": 1419.225761, "low": 1385.226453, "close": 1408.540283, "volume": 375700}, "trend_line": 1207.04281, "activity_lines": {"activity_5": 1363.92028, "activity_10": 1328.602262, "activity_20": 1272.834663, "activity_30": 1242.579648}, "trend_signal": 1, "fair_value": 951.532598, "relative_strength": -1.757079, "rate_of_change": 0.8416162516499767, "market_dynamics": 1.359656, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1416.311503, "high": 1468.767436, "low": 1409.511654, "close": 1463.9104, "volume": 417400}, "trend_line": 1218.016789, "activity_lines": {"activity_5": 1404.006999, "activity_10": 1358.980804, "activity_20": 1294.876349, "activity_30": 1259.151751}, "trend_signal": 1, "fair_value": 957.221639, "relative_strength": -1.410112, "rate_of_change": 0.9091623684830284, "market_dynamics": 1.439644, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1437.682471, "high": 1456.139205, "low": 1328.884847, "close": 1365.79834, "volume": 680000}, "trend_line": 1226.130115, "activity_lines": {"activity_5": 1401.157544, "activity_10": 1366.858037, "activity_20": 1306.089164, "activity_30": 1268.686044}, "trend_signal": 1, "fair_value": 962.08785, "relative_strength": -2.636675, "rate_of_change": 0.6661095375098246, "market_dynamics": 1.347029, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1314.313798, "high": 1373.569555, "low": 1301.685425, "close": 1301.685425, "volume": 643700}, "trend_line": 1231.79115, "activity_lines": {"activity_5": 1371.302954, "activity_10": 1360.376099, "activity_20": 1310.219954, "activity_30": 1273.560581}, "trend_signal": 1, "fair_value": 966.753146, "relative_strength": -4.042899, "rate_of_change": 0.461699368667744, "market_dynamics": 1.062304, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1301.685457, "high": 1320.142212, "low": 1282.257316, "close": 1291.971436, "volume": 379300}, "trend_line": 1236.434965, "activity_lines": {"activity_5": 1340.023666, "activity_10": 1350.979954, "activity_20": 1312.801127, "activity_30": 1277.44318}, "trend_signal": 1, "fair_value": 971.410037, "relative_strength": -3.911035, "rate_of_change": 0.37699694465250083, "market_dynamics": 0.63067, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1282.257266, "high": 1308.48527, "low": 1246.315206, "close": 1291.0, "volume": 751000}, "trend_line": 1240.825765, "activity_lines": {"activity_5": 1314.896607, "activity_10": 1340.983296, "activity_20": 1314.656054, "activity_30": 1280.963504}, "trend_signal": 1, "fair_value": 975.860227, "relative_strength": -3.908678, "rate_of_change": 0.3551177477418011, "market_dynamics": 0.233875, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1316.0, "low": 1243.0, "close": 1293.0, "volume": 589200}, "trend_line": 1244.905001, "activity_lines": {"activity_5": 1298.272233, "activity_10": 1331.844809, "activity_20": 1316.100111, "activity_30": 1284.329584}, "trend_signal": 1, "fair_value": 980.433323, "relative_strength": -3.238399, "rate_of_change": 0.32875171640234574, "market_dynamics": -0.147448, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1292.0, "high": 1338.0, "low": 1291.0, "close": 1309.0, "volume": 338700}, "trend_line": 1248.918705, "activity_lines": {"activity_5": 1298.37522, "activity_10": 1325.932287, "activity_20": 1318.392345, "activity_30": 1288.464745}, "trend_signal": 1, "fair_value": 984.954864, "relative_strength": -8.417344, "rate_of_change": 0.3224104647965794, "market_dynamics": -0.475174, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1310.0, "high": 1336.0, "low": 1306.0, "close": 1317.0, "volume": 315600}, "trend_line": 1253.482747, "activity_lines": {"activity_5": 1304.931429, "activity_10": 1320.970417, "activity_20": 1320.745545, "activity_30": 1292.857087}, "trend_signal": 1, "fair_value": 989.472644, "relative_strength": -10.142107, "rate_of_change": 0.3654394783045524, "market_dynamics": -0.598396, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1325.0, "high": 1329.0, "low": 1274.0, "close": 1283.0, "volume": 284000}, "trend_line": 1257.13409, "activity_lines": {"activity_5": 1299.133333, "activity_10": 1310.042818, "activity_20": 1319.269639, "activity_30": 1294.761426}, "trend_signal": 1, "fair_value": 993.733946, "relative_strength": -14.065769, "rate_of_change": 0.2912958322512912, "market_dynamics": -0.851529, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1277.0, "high": 1305.0, "low": 1275.0, "close": 1294.0, "volume": 377300}, "trend_line": 1261.993986, "activity_lines": {"activity_5": 1297.6, "activity_10": 1303.044529, "activity_20": 1318.305855, "activity_30": 1297.139872}, "trend_signal": 1, "fair_value": 998.032736, "relative_strength": -12.893783, "rate_of_change": 0.38658533235702286, "market_dynamics": -0.969248, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1326.0, "low": 1297.0, "close": 1309.0, "volume": 132900}, "trend_line": 1267.224361, "activity_lines": {"activity_5": 1300.866667, "activity_10": 1300.856064, "activity_20": 1318.312284, "activity_30": 1300.172518}, "trend_signal": 1, "fair_value": 1001.563513, "relative_strength": -16.201661, "rate_of_change": 0.41445324288574664, "market_dynamics": -0.963757, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1314.0, "high": 1366.0, "low": 1262.0, "close": 1270.0, "volume": 636300}, "trend_line": 1270.863314, "activity_lines": {"activity_5": 1290.066667, "activity_10": 1294.393242, "activity_20": 1314.1209, "activity_30": 1300.351591}, "trend_signal": 1, "fair_value": 1004.761726, "relative_strength": -16.6276, "rate_of_change": 0.28715933121174436, "market_dynamics": -0.897432, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1266.0, "high": 1280.0, "low": 1246.0, "close": 1274.0, "volume": 548200}, "trend_line": 1274.311796, "activity_lines": {"activity_5": 1283.2, "activity_10": 1290.399481, "activity_20": 1310.058911, "activity_30": 1300.553958}, "trend_signal": 1, "fair_value": 1008.079152, "relative_strength": -18.492631, "rate_of_change": 0.27134955915487324, "market_dynamics": -0.818833, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.0, "high": 1320.0, "low": 1272.0, "close": 1309.0, "volume": 382400}, "trend_line": 1279.315507, "activity_lines": {"activity_5": 1290.866667, "activity_10": 1293.272727, "activity_20": 1309.161417, "activity_30": 1302.791907}, "trend_signal": 1, "fair_value": 1011.483331, "relative_strength": -19.559699, "rate_of_change": 0.39265986673798836, "market_dynamics": -0.808675, "expectation": {"probability": 55.2363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c3d04d-eac9-4669-8e41-0d9338d89f94/", "share_image": "https://sharemaestro.com/terminal/08c3d04d-eac9-4669-8e41-0d9338d89f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}