{"ticker": {"uuid": "08c4dfb6-09e5-4586-9100-08f9986c106c", "symbol": "CMER", "name": "C. Mer Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMER rose 37.54%, moving from 4,113.00 to 5,657.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.74 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,657.00"}, {"label": "12-Week Change", "value": "37.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.74"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5480.0, "high": 5729.0, "low": 5400.0, "close": 5657.0, "volume": 120717}, "trend_line": 4146.966667, "activity_lines": {"activity_5": 5522.6, "activity_10": 5242.109091, "activity_20": 4862.452381, "activity_30": 4582.135484}, "trend_signal": 1, "fair_value": 2397.584616, "relative_strength": 25.742276, "rate_of_change": 2.2671412649519604, "market_dynamics": 1.300481, "expectation": {"probability": 60.6237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 616.200012, "high": 622.0, "low": 604.0, "close": 608.400024, "volume": 6449}, "trend_line": 521.563338, "activity_lines": {"activity_5": 597.560006, "activity_10": 579.469094, "activity_20": 528.270956, "activity_30": 518.378069}, "trend_signal": 0, "fair_value": 498.842949, "relative_strength": 12.013201, "rate_of_change": 0.05755248415342577, "market_dynamics": 1.030088, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.099976, "high": 649.0, "low": 611.0, "close": 642.900024, "volume": 19941}, "trend_line": 523.000006, "activity_lines": {"activity_5": 615.72668, "activity_10": 595.070916, "activity_20": 541.770482, "activity_30": 526.206242}, "trend_signal": 1, "fair_value": 500.933975, "relative_strength": 16.351682, "rate_of_change": 0.2754541769574955, "market_dynamics": 1.200365, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 635.799988, "high": 679.0, "low": 633.599976, "close": 661.900024, "volume": 1784}, "trend_line": 525.066673, "activity_lines": {"activity_5": 635.553353, "activity_10": 610.856374, "activity_20": 556.47715, "activity_30": 535.167534}, "trend_signal": 1, "fair_value": 503.253847, "relative_strength": 21.825691, "rate_of_change": 0.3951562096158087, "market_dynamics": 1.228911, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.900024, "high": 675.099976, "low": 636.0, "close": 652.099976, "volume": 736}, "trend_line": 525.460006, "activity_lines": {"activity_5": 644.653341, "activity_10": 621.880005, "activity_20": 569.398576, "activity_30": 543.363231}, "trend_signal": 1, "fair_value": 505.638462, "relative_strength": 22.480246, "rate_of_change": 0.07491105800957666, "market_dynamics": 1.198675, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.099976, "high": 652.099976, "low": 652.099976, "close": 652.099976, "volume": 0}, "trend_line": 525.390004, "activity_lines": {"activity_5": 649.919995, "activity_10": 630.469091, "activity_20": 581.439525, "activity_30": 551.533551}, "trend_signal": 1, "fair_value": 507.892949, "relative_strength": 21.364909, "rate_of_change": -0.013322041487596104, "market_dynamics": 1.236079, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.0, "high": 672.799988, "low": 600.0, "close": 625.0, "volume": 15959}, "trend_line": 529.100004, "activity_lines": {"activity_5": 643.759994, "activity_10": 632.541818, "activity_20": 590.029525, "activity_30": 557.960003}, "trend_signal": 1, "fair_value": 509.973718, "relative_strength": 13.218716, "rate_of_change": 0.7061420985847375, "market_dynamics": 1.209126, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.0, "high": 672.799988, "low": 585.0, "close": 600.400024, "volume": 52856}, "trend_line": 533.113338, "activity_lines": {"activity_5": 628.293335, "activity_10": 629.41455, "activity_20": 595.448099, "activity_30": 562.560004}, "trend_signal": 1, "fair_value": 511.896796, "relative_strength": 4.703321, "rate_of_change": 0.7585208787864584, "market_dynamics": 1.165297, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.799988, "high": 672.799988, "low": 610.0, "close": 626.400024, "volume": 297}, "trend_line": 535.620005, "activity_lines": {"activity_5": 624.326676, "activity_10": 630.512735, "activity_20": 602.553815, "activity_30": 568.5785}, "trend_signal": 1, "fair_value": 513.986539, "relative_strength": 10.955073, "rate_of_change": 0.4701940134163353, "market_dynamics": 0.984796, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 634.5, "high": 634.5, "low": 600.400024, "close": 606.799988, "volume": 3091}, "trend_line": 537.680005, "activity_lines": {"activity_5": 616.193339, "activity_10": 626.658186, "activity_20": 606.880004, "activity_30": 573.170757}, "trend_signal": 1, "fair_value": 515.957052, "relative_strength": 7.507828, "rate_of_change": 0.38460101952317094, "market_dynamics": 0.638228, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.400024, "high": 620.400024, "low": 590.099976, "close": 606.5, "volume": 38785}, "trend_line": 540.453339, "activity_lines": {"activity_5": 610.980005, "activity_10": 622.527276, "activity_20": 610.358099, "activity_30": 577.610756}, "trend_signal": 1, "fair_value": 517.926924, "relative_strength": 5.197381, "rate_of_change": 0.5157963796700933, "market_dynamics": 0.328721, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 606.5, "high": 619.0, "low": 565.0, "close": 618.900024, "volume": 74621}, "trend_line": 543.870005, "activity_lines": {"activity_5": 612.94001, "activity_10": 620.827279, "activity_20": 614.030005, "activity_30": 582.671833}, "trend_signal": 1, "fair_value": 519.896796, "relative_strength": 10.553723, "rate_of_change": 0.6321851959175265, "market_dynamics": 0.181305, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.700012, "high": 659.700012, "low": 630.0, "close": 647.0, "volume": 9513}, "trend_line": 548.223338, "activity_lines": {"activity_5": 624.67334, "activity_10": 624.04546, "activity_20": 619.154291, "activity_30": 589.325381}, "trend_signal": 1, "fair_value": 522.073078, "relative_strength": 14.576472, "rate_of_change": 0.8004363101436383, "market_dynamics": 0.104131, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 647.0, "high": 655.0, "low": 606.0, "close": 643.400024, "volume": 672}, "trend_line": 553.570005, "activity_lines": {"activity_5": 632.100012, "activity_10": 626.534555, "activity_20": 623.059531, "activity_30": 595.465812}, "trend_signal": 1, "fair_value": 524.253206, "relative_strength": 13.291858, "rate_of_change": 0.9752716875398736, "market_dynamics": 0.076207, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.5, "high": 690.0, "low": 620.0, "close": 649.700012, "volume": 130274}, "trend_line": 559.653339, "activity_lines": {"activity_5": 640.493347, "activity_10": 630.505465, "activity_20": 626.872388, "activity_30": 601.667748}, "trend_signal": 1, "fair_value": 526.49936, "relative_strength": 15.447227, "rate_of_change": 1.0989276776294847, "market_dynamics": 0.119414, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 652.599976, "high": 691.200012, "low": 626.0, "close": 659.099976, "volume": 4265}, "trend_line": 565.976671, "activity_lines": {"activity_5": 649.160002, "activity_10": 636.229096, "activity_20": 630.95429, "activity_30": 608.08366}, "trend_signal": 1, "fair_value": 528.80577, "relative_strength": 15.700759, "rate_of_change": 1.129865857907452, "market_dynamics": 0.00968, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.099976, "high": 691.200012, "low": 645.0, "close": 668.400024, "volume": 4867}, "trend_line": 573.223339, "activity_lines": {"activity_5": 657.420007, "activity_10": 643.516372, "activity_20": 635.472388, "activity_30": 614.691619}, "trend_signal": 1, "fair_value": 531.171796, "relative_strength": 15.851285, "rate_of_change": 1.2803828092766034, "market_dynamics": -0.020799, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.400024, "high": 684.0, "low": 660.0, "close": 675.0, "volume": 1604}, "trend_line": 581.233338, "activity_lines": {"activity_5": 664.580005, "activity_10": 651.214552, "activity_20": 640.221911, "activity_30": 621.257855}, "trend_signal": 1, "fair_value": 533.58013, "relative_strength": 17.474062, "rate_of_change": 1.3973609333446895, "market_dynamics": 0.03368, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.0, "high": 720.0, "low": 695.0, "close": 713.099976, "volume": 964}, "trend_line": 590.513337, "activity_lines": {"activity_5": 682.573328, "activity_10": 664.483637, "activity_20": 648.113337, "activity_30": 629.76538}, "trend_signal": 1, "fair_value": 536.301924, "relative_strength": 24.493987, "rate_of_change": 1.5966047357042645, "market_dynamics": 0.077125, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 713.099976, "high": 713.099976, "low": 650.0, "close": 698.0, "volume": 5625}, "trend_line": 599.290003, "activity_lines": {"activity_5": 690.886662, "activity_10": 673.430909, "activity_20": 653.790003, "activity_30": 636.700003}, "trend_signal": 1, "fair_value": 538.997437, "relative_strength": 29.36765, "rate_of_change": 1.4862773539693952, "market_dynamics": 0.241118, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.099976, "high": 716.0, "low": 675.700012, "close": 678.299988, "volume": 1201}, "trend_line": 608.593336, "activity_lines": {"activity_5": 689.413326, "activity_10": 677.138179, "activity_20": 657.098097, "activity_30": 641.797422}, "trend_signal": 1, "fair_value": 541.550642, "relative_strength": 28.326539, "rate_of_change": 1.5523924900179031, "market_dynamics": 0.373669, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.0, "high": 705.0, "low": 650.0, "close": 669.799988, "volume": 5003}, "trend_line": 618.856669, "activity_lines": {"activity_5": 683.826656, "activity_10": 677.99454, "activity_20": 659.300952, "activity_30": 645.746238}, "trend_signal": 1, "fair_value": 544.121796, "relative_strength": 30.978815, "rate_of_change": 1.6864024616924145, "market_dynamics": 0.500254, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 679.099976, "high": 708.900024, "low": 668.0, "close": 668.299988, "volume": 2146}, "trend_line": 625.700002, "activity_lines": {"activity_5": 677.646655, "activity_10": 677.65272, "activity_20": 661.06857, "activity_30": 648.936129}, "trend_signal": 1, "fair_value": 546.591668, "relative_strength": 23.816203, "rate_of_change": 1.1058025780118126, "market_dynamics": 0.393231, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 670.0, "high": 700.0, "low": 631.0, "close": 649.200012, "volume": 78584}, "trend_line": 630.740002, "activity_lines": {"activity_5": 665.546663, "activity_10": 673.450905, "activity_20": 660.89619, "activity_30": 650.452259}, "trend_signal": 1, "fair_value": 549.09936, "relative_strength": 18.445003, "rate_of_change": 0.8054978398417783, "market_dynamics": 0.257663, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.400024, "high": 699.0, "low": 648.0, "close": 671.099976, "volume": 8057}, "trend_line": 635.836668, "activity_lines": {"activity_5": 665.006657, "activity_10": 673.125446, "activity_20": 662.869997, "activity_30": 653.056128}, "trend_signal": 1, "fair_value": 551.839103, "relative_strength": 20.67967, "rate_of_change": 0.808045467837638, "market_dynamics": 0.10589, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.099976, "high": 898.900024, "low": 689.900024, "close": 805.0, "volume": 62639}, "trend_line": 643.846667, "activity_lines": {"activity_5": 710.893327, "activity_10": 696.756357, "activity_20": 677.505711, "activity_30": 663.969892}, "trend_signal": 1, "fair_value": 555.371796, "relative_strength": 37.645947, "rate_of_change": 1.2597573249739025, "market_dynamics": 0.391549, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 873.0, "high": 873.0, "low": 775.0, "close": 858.900024, "volume": 34805}, "trend_line": 652.976668, "activity_lines": {"activity_5": 766.300004, "activity_10": 727.534544, "activity_20": 696.546666, "activity_30": 677.844302}, "trend_signal": 1, "fair_value": 559.001283, "relative_strength": 47.525396, "rate_of_change": 1.4180396463867992, "market_dynamics": 0.75454, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.599976, "high": 900.0, "low": 831.0, "close": 877.799988, "volume": 9977}, "trend_line": 663.143335, "activity_lines": {"activity_5": 815.4, "activity_10": 758.285451, "activity_20": 716.273808, "activity_30": 692.349032}, "trend_signal": 1, "fair_value": 562.636539, "relative_strength": 47.296824, "rate_of_change": 1.5569724766949806, "market_dynamics": 1.117037, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 840.799988, "high": 880.0, "low": 805.0, "close": 829.200012, "volume": 16945}, "trend_line": 672.450002, "activity_lines": {"activity_5": 834.333337, "activity_10": 776.512727, "activity_20": 730.051428, "activity_30": 703.062366}, "trend_signal": 1, "fair_value": 565.896796, "relative_strength": 36.188748, "rate_of_change": 1.4034171058961276, "market_dynamics": 1.464473, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.799988, "high": 880.0, "low": 831.0, "close": 864.0, "volume": 19421}, "trend_line": 681.430003, "activity_lines": {"activity_5": 852.866671, "activity_10": 798.956364, "activity_20": 746.177618, "activity_30": 715.42043}, "trend_signal": 1, "fair_value": 569.410257, "relative_strength": 38.167797, "rate_of_change": 1.33541541724912, "market_dynamics": 1.388273, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.0, "high": 880.0, "low": 834.0, "close": 843.400024, "volume": 12759}, "trend_line": 689.003337, "activity_lines": {"activity_5": 851.673344, "activity_10": 814.636369, "activity_20": 759.117144, "activity_30": 725.870109}, "trend_signal": 1, "fair_value": 572.785899, "relative_strength": 33.540186, "rate_of_change": 1.1113883989049909, "market_dynamics": 1.231226, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.299988, "high": 1003.0, "low": 860.0, "close": 987.099976, "volume": 23979}, "trend_line": 701.626668, "activity_lines": {"activity_5": 895.819999, "activity_10": 853.441819, "activity_20": 784.614285, "activity_30": 745.102151}, "trend_signal": 1, "fair_value": 576.998078, "relative_strength": 52.500437, "rate_of_change": 1.8321146389455016, "market_dynamics": 1.234969, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.0, "high": 1050.0, "low": 953.0, "close": 1029.0, "volume": 27479}, "trend_line": 714.496667, "activity_lines": {"activity_5": 945.386666, "activity_10": 894.096365, "activity_20": 812.34857, "activity_30": 766.223011}, "trend_signal": 1, "fair_value": 581.187181, "relative_strength": 57.865317, "rate_of_change": 1.8343086981978864, "market_dynamics": 1.29607, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1202.0, "high": 1345.0, "low": 1202.0, "close": 1316.0, "volume": 195890}, "trend_line": 736.3, "activity_lines": {"activity_5": 1080.539998, "activity_10": 980.374546, "activity_20": 865.597142, "activity_30": 805.029677}, "trend_signal": 1, "fair_value": 587.13077, "relative_strength": 99.583255, "rate_of_change": 3.0515653895975348, "market_dynamics": 1.422956, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1364.0, "high": 1798.0, "low": 1379.0, "close": 1785.0, "volume": 247686}, "trend_line": 774.063334, "activity_lines": {"activity_5": 1339.573332, "activity_10": 1139.801819, "activity_20": 960.309523, "activity_30": 872.687742}, "trend_signal": 1, "fair_value": 596.223719, "relative_strength": 162.872828, "rate_of_change": 5.128797229390209, "market_dynamics": 1.642489, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1870.0, "high": 1878.0, "low": 1576.0, "close": 1755.0, "volume": 163824}, "trend_line": 810.826668, "activity_lines": {"activity_5": 1527.206665, "activity_10": 1273.521818, "activity_20": 1046.758571, "activity_30": 935.973978}, "trend_signal": 1, "fair_value": 605.01795, "relative_strength": 150.691595, "rate_of_change": 4.749396126286481, "market_dynamics": 1.731402, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1847.0, "high": 1999.0, "low": 1656.0, "close": 1699.0, "volume": 91200}, "trend_line": 846.626668, "activity_lines": {"activity_5": 1635.4, "activity_10": 1379.787273, "activity_20": 1122.655714, "activity_30": 993.275484}, "trend_signal": 1, "fair_value": 613.477565, "relative_strength": 133.128501, "rate_of_change": 4.415246983465022, "market_dynamics": 1.758755, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1668.0, "high": 1670.0, "low": 1563.0, "close": 1634.0, "volume": 54736}, "trend_line": 881.080001, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1458.96, "activity_20": 1187.454762, "activity_30": 1044.073763}, "trend_signal": 1, "fair_value": 621.516668, "relative_strength": 114.142413, "rate_of_change": 4.069483551869411, "market_dynamics": 1.601431, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1705.0, "high": 1724.0, "low": 1486.0, "close": 1577.0, "volume": 44727}, "trend_line": 912.766667, "activity_lines": {"activity_5": 1654.2, "activity_10": 1514.02, "activity_20": 1242.258571, "activity_30": 1088.971827}, "trend_signal": 1, "fair_value": 629.317309, "relative_strength": 95.81886, "rate_of_change": 3.596343801248071, "market_dynamics": 1.354851, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1430.0, "high": 1480.0, "low": 1231.0, "close": 1421.0, "volume": 121784}, "trend_line": 939.906667, "activity_lines": {"activity_5": 1564.533333, "activity_10": 1527.12, "activity_20": 1278.091429, "activity_30": 1121.761075}, "trend_signal": 1, "fair_value": 636.083976, "relative_strength": 69.769158, "rate_of_change": 2.9733776419773648, "market_dynamics": 1.02652, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1444.0, "high": 1450.0, "low": 1314.0, "close": 1433.0, "volume": 40893}, "trend_line": 967.456667, "activity_lines": {"activity_5": 1503.133333, "activity_10": 1532.274545, "activity_20": 1311.624286, "activity_30": 1153.573548}, "trend_signal": 1, "fair_value": 642.995514, "relative_strength": 68.136051, "rate_of_change": 2.931142098176017, "market_dynamics": 0.662917, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1459.0, "high": 1459.0, "low": 1339.0, "close": 1344.0, "volume": 21512}, "trend_line": 991.626666, "activity_lines": {"activity_5": 1433.533333, "activity_10": 1510.527273, "activity_20": 1333.087143, "activity_30": 1177.866666}, "trend_signal": 1, "fair_value": 649.42436, "relative_strength": 59.107648, "rate_of_change": 2.498303006681328, "market_dynamics": 0.294815, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1315.0, "high": 1397.0, "low": 1295.0, "close": 1367.0, "volume": 9718}, "trend_line": 1015.626666, "activity_lines": {"activity_5": 1395.266667, "activity_10": 1486.472727, "activity_20": 1353.53, "activity_30": 1202.084301}, "trend_signal": 1, "fair_value": 656.147437, "relative_strength": 51.018891, "rate_of_change": 2.4202656930163675, "market_dynamics": -5.4e-05, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1397.0, "high": 1399.0, "low": 1310.0, "close": 1366.0, "volume": 16491}, "trend_line": 1039.713332, "activity_lines": {"activity_5": 1374.466667, "activity_10": 1456.090909, "activity_20": 1370.550476, "activity_30": 1224.689032}, "trend_signal": 1, "fair_value": 662.762822, "relative_strength": 46.827895, "rate_of_change": 2.3716063004592316, "market_dynamics": -0.240361, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1361.0, "high": 1403.0, "low": 1282.0, "close": 1328.0, "volume": 9226}, "trend_line": 1062.323332, "activity_lines": {"activity_5": 1355.066667, "activity_10": 1417.890909, "activity_20": 1380.538572, "activity_30": 1243.288172}, "trend_signal": 1, "fair_value": 669.185258, "relative_strength": 43.896613, "rate_of_change": 2.174637883743122, "market_dynamics": -0.4274, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1380.0, "high": 1400.0, "low": 1280.0, "close": 1286.0, "volume": 26938}, "trend_line": 1083.219999, "activity_lines": {"activity_5": 1327.866667, "activity_10": 1380.363636, "activity_20": 1383.398571, "activity_30": 1257.718924}, "trend_signal": 1, "fair_value": 675.303847, "relative_strength": 38.089849, "rate_of_change": 1.9670722058470216, "market_dynamics": -0.554188, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1120.0, "close": 1148.0, "volume": 84929}, "trend_line": 1099.206665, "activity_lines": {"activity_5": 1264.466667, "activity_10": 1326.272727, "activity_20": 1370.825238, "activity_30": 1261.898279}, "trend_signal": 1, "fair_value": 680.447437, "relative_strength": 23.136186, "rate_of_change": 1.47584664378044, "market_dynamics": -0.682507, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.0, "high": 1194.0, "low": 1080.0, "close": 1135.0, "volume": 6856}, "trend_line": 1114.539998, "activity_lines": {"activity_5": 1209.8, "activity_10": 1279.836364, "activity_20": 1355.637143, "activity_30": 1264.207527}, "trend_signal": 1, "fair_value": 685.332052, "relative_strength": 19.701359, "rate_of_change": 1.3949454172933022, "market_dynamics": -0.845412, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1135.0, "high": 1329.0, "low": 1134.0, "close": 1284.0, "volume": 13837}, "trend_line": 1133.569999, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1269.563636, "activity_20": 1353.414762, "activity_30": 1275.14043}, "trend_signal": 1, "fair_value": 691.171796, "relative_strength": 32.657098, "rate_of_change": 1.7074309611273444, "market_dynamics": -0.93985, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1345.0, "high": 1499.0, "low": 1322.0, "close": 1481.0, "volume": 30666}, "trend_line": 1159.669999, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1300.436364, "activity_20": 1367.788571, "activity_30": 1297.555269}, "trend_signal": 1, "fair_value": 698.176283, "relative_strength": 45.7517, "rate_of_change": 2.302460370601243, "market_dynamics": -0.901614, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1488.0, "high": 1563.0, "low": 1485.0, "close": 1548.0, "volume": 12450}, "trend_line": 1188.66, "activity_lines": {"activity_5": 1395.6, "activity_10": 1342.4, "activity_20": 1385.605238, "activity_30": 1322.608817}, "trend_signal": 1, "fair_value": 705.490386, "relative_strength": 51.209714, "rate_of_change": 2.499849183388258, "market_dynamics": -0.818106, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1580.0, "high": 1700.0, "low": 1580.0, "close": 1642.0, "volume": 17683}, "trend_line": 1221.066667, "activity_lines": {"activity_5": 1503.2, "activity_10": 1399.363636, "activity_20": 1409.019048, "activity_30": 1351.856559}, "trend_signal": 1, "fair_value": 713.313463, "relative_strength": 58.587193, "rate_of_change": 2.7263193007251836, "market_dynamics": -0.558718, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1666.0, "high": 1685.0, "low": 1179.0, "close": 1258.0, "volume": 66750}, "trend_line": 1240.723334, "activity_lines": {"activity_5": 1449.866667, "activity_10": 1381.090909, "activity_20": 1392.742857, "activity_30": 1354.239355}, "trend_signal": 1, "fair_value": 718.766027, "relative_strength": 18.415124, "rate_of_change": 1.6097947418623595, "market_dynamics": -0.423445, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1385.0, "high": 1550.0, "low": 1300.0, "close": 1513.0, "volume": 33613}, "trend_line": 1269.516667, "activity_lines": {"activity_5": 1473.333333, "activity_10": 1411.163636, "activity_20": 1399.661905, "activity_30": 1371.805591}, "trend_signal": 1, "fair_value": 725.906411, "relative_strength": 42.665624, "rate_of_change": 2.3206892472290743, "market_dynamics": -0.241721, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1510.0, "high": 1566.0, "low": 1476.0, "close": 1539.0, "volume": 3512}, "trend_line": 1298.446667, "activity_lines": {"activity_5": 1490.2, "activity_10": 1443.290909, "activity_20": 1408.119048, "activity_30": 1389.191613}, "trend_signal": 1, "fair_value": 732.922437, "relative_strength": 41.390116, "rate_of_change": 2.278820022770117, "market_dynamics": -0.121307, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1510.0, "high": 1550.0, "low": 1395.0, "close": 1415.0, "volume": 34132}, "trend_line": 1318.780001, "activity_lines": {"activity_5": 1461.866667, "activity_10": 1449.036364, "activity_20": 1405.938095, "activity_30": 1396.711183}, "trend_signal": 1, "fair_value": 738.880129, "relative_strength": 29.680054, "rate_of_change": 1.5659737528518876, "market_dynamics": -0.108929, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1342.0, "high": 1498.0, "low": 1329.0, "close": 1431.0, "volume": 7640}, "trend_line": 1337.85, "activity_lines": {"activity_5": 1447.733333, "activity_10": 1455.345455, "activity_20": 1406.9, "activity_30": 1403.951183}, "trend_signal": 1, "fair_value": 744.593591, "relative_strength": 29.056734, "rate_of_change": 1.4460333782389398, "market_dynamics": -0.048703, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.0, "high": 1495.0, "low": 1381.0, "close": 1435.0, "volume": 3091}, "trend_line": 1356.423334, "activity_lines": {"activity_5": 1449.0, "activity_10": 1457.236364, "activity_20": 1409.519048, "activity_30": 1410.218925}, "trend_signal": 1, "fair_value": 750.240386, "relative_strength": 25.322863, "rate_of_change": 1.388297193257851, "market_dynamics": -0.140149, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1480.0, "high": 1650.0, "low": 1330.0, "close": 1523.0, "volume": 78604}, "trend_line": 1379.55, "activity_lines": {"activity_5": 1467.8, "activity_10": 1469.672727, "activity_20": 1421.466667, "activity_30": 1420.965806}, "trend_signal": 1, "fair_value": 756.633976, "relative_strength": 27.950722, "rate_of_change": 1.704974060848756, "market_dynamics": 0.006744, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.0, "high": 1535.0, "low": 1470.0, "close": 1508.0, "volume": 12133}, "trend_line": 1401.016667, "activity_lines": {"activity_5": 1480.933333, "activity_10": 1475.036364, "activity_20": 1432.242857, "activity_30": 1429.252903}, "trend_signal": 1, "fair_value": 762.967309, "relative_strength": 26.506754, "rate_of_change": 1.5560629915552278, "market_dynamics": 0.016677, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1529.0, "high": 1534.0, "low": 1490.0, "close": 1518.0, "volume": 12014}, "trend_line": 1423.503333, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1481.727273, "activity_20": 1443.557143, "activity_30": 1436.800215}, "trend_signal": 1, "fair_value": 769.008335, "relative_strength": 25.532899, "rate_of_change": 1.6050248744114342, "market_dynamics": 0.108718, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1522.0, "high": 1549.0, "low": 1400.0, "close": 1401.0, "volume": 20113}, "trend_line": 1437.3, "activity_lines": {"activity_5": 1472.133333, "activity_10": 1467.690909, "activity_20": 1443.32381, "activity_30": 1435.348387}, "trend_signal": 0, "fair_value": 774.129489, "relative_strength": 18.073541, "rate_of_change": 0.9692051068769673, "market_dynamics": 0.113026, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1377.0, "high": 1520.0, "low": 1310.0, "close": 1503.0, "volume": 4892}, "trend_line": 1453.1, "activity_lines": {"activity_5": 1480.8, "activity_10": 1476.581818, "activity_20": 1452.533333, "activity_30": 1439.587097}, "trend_signal": 0, "fair_value": 779.925643, "relative_strength": 23.553743, "rate_of_change": 1.0992833785570135, "market_dynamics": -0.098745, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1489.0, "high": 1535.0, "low": 1489.0, "close": 1532.0, "volume": 9999}, "trend_line": 1460.3, "activity_lines": {"activity_5": 1494.6, "activity_10": 1486.290909, "activity_20": 1463.857143, "activity_30": 1444.677419}, "trend_signal": 0, "fair_value": 785.907694, "relative_strength": 21.356991, "rate_of_change": 0.49549239556809893, "market_dynamics": -0.199672, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1584.0, "high": 1584.0, "low": 1427.0, "close": 1518.0, "volume": 23057}, "trend_line": 1451.4, "activity_lines": {"activity_5": 1503.133333, "activity_10": 1493.109091, "activity_20": 1473.057143, "activity_30": 1448.4}, "trend_signal": 0, "fair_value": 791.948079, "relative_strength": 19.030088, "rate_of_change": -0.6094638088064004, "market_dynamics": -0.363286, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1573.0, "high": 1625.0, "low": 1555.0, "close": 1610.0, "volume": 6809}, "trend_line": 1446.566667, "activity_lines": {"activity_5": 1541.666667, "activity_10": 1517.036364, "activity_20": 1490.114286, "activity_30": 1458.632258}, "trend_signal": 1, "fair_value": 798.63013, "relative_strength": 22.129171, "rate_of_change": -0.3330117817279894, "market_dynamics": -0.34465, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1613.0, "high": 1694.0, "low": 1600.0, "close": 1617.0, "volume": 10549}, "trend_line": 1443.833333, "activity_lines": {"activity_5": 1576.4, "activity_10": 1538.690909, "activity_20": 1506.295238, "activity_30": 1469.627957}, "trend_signal": 1, "fair_value": 805.160899, "relative_strength": 22.326465, "rate_of_change": -0.18895319948638173, "market_dynamics": -0.121437, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1626.0, "high": 1691.0, "low": 1591.0, "close": 1659.0, "volume": 16737}, "trend_line": 1444.666667, "activity_lines": {"activity_5": 1610.733333, "activity_10": 1564.6, "activity_20": 1524.242857, "activity_30": 1483.509677}, "trend_signal": 1, "fair_value": 811.885258, "relative_strength": 24.875755, "rate_of_change": 0.05771677249398442, "market_dynamics": 0.166175, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.0, "high": 1723.0, "low": 1637.0, "close": 1670.0, "volume": 8818}, "trend_line": 1447.766667, "activity_lines": {"activity_5": 1638.333333, "activity_10": 1588.436364, "activity_20": 1540.742857, "activity_30": 1498.047312}, "trend_signal": 1, "fair_value": 818.69872, "relative_strength": 27.985798, "rate_of_change": 0.21458237189327609, "market_dynamics": 0.479626, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1678.0, "high": 1749.0, "low": 1686.0, "close": 1749.0, "volume": 21666}, "trend_line": 1458.7, "activity_lines": {"activity_5": 1683.066667, "activity_10": 1623.963636, "activity_20": 1562.928571, "activity_30": 1517.48172}, "trend_signal": 1, "fair_value": 826.088463, "relative_strength": 25.514399, "rate_of_change": 0.7551861255830356, "market_dynamics": 0.86223, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1897.0, "high": 1899.0, "low": 1845.0, "close": 1860.0, "volume": 4461}, "trend_line": 1472.933333, "activity_lines": {"activity_5": 1749.4, "activity_10": 1675.290909, "activity_20": 1594.409524, "activity_30": 1543.372043}, "trend_signal": 1, "fair_value": 834.358335, "relative_strength": 31.724637, "rate_of_change": 0.9757546445465073, "market_dynamics": 1.031453, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1865.0, "high": 1898.0, "low": 1799.0, "close": 1808.0, "volume": 9877}, "trend_line": 1488.4, "activity_lines": {"activity_5": 1781.733333, "activity_10": 1710.945455, "activity_20": 1619.452381, "activity_30": 1564.989247}, "trend_signal": 1, "fair_value": 842.296155, "relative_strength": 26.393719, "rate_of_change": 1.0500588623721603, "market_dynamics": 1.161765, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1785.0, "high": 1895.0, "low": 1800.0, "close": 1821.0, "volume": 9099}, "trend_line": 1503.533333, "activity_lines": {"activity_5": 1805.666667, "activity_10": 1741.563636, "activity_20": 1644.942857, "activity_30": 1586.447312}, "trend_signal": 1, "fair_value": 850.390386, "relative_strength": 23.15236, "rate_of_change": 1.0167517468422462, "market_dynamics": 1.257645, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1886.0, "high": 2100.0, "low": 1836.0, "close": 2082.0, "volume": 23648}, "trend_line": 1527.4, "activity_lines": {"activity_5": 1905.8, "activity_10": 1813.854545, "activity_20": 1692.609524, "activity_30": 1623.767742}, "trend_signal": 1, "fair_value": 859.869233, "relative_strength": 37.523058, "rate_of_change": 1.5873719907744808, "market_dynamics": 1.355325, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2062.0, "high": 2179.0, "low": 2008.0, "close": 2083.0, "volume": 12582}, "trend_line": 1552.566667, "activity_lines": {"activity_5": 1978.8, "activity_10": 1876.327273, "activity_20": 1737.661905, "activity_30": 1659.612903}, "trend_signal": 1, "fair_value": 869.226925, "relative_strength": 32.565054, "rate_of_change": 1.647680175461566, "market_dynamics": 1.408783, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2082.0, "close": 2149.0, "volume": 13741}, "trend_line": 1581.333333, "activity_lines": {"activity_5": 2051.533333, "activity_10": 1940.527273, "activity_20": 1786.409524, "activity_30": 1698.092473}, "trend_signal": 1, "fair_value": 879.028207, "relative_strength": 33.077584, "rate_of_change": 1.8528457818552397, "market_dynamics": 1.473134, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2140.0, "high": 2274.0, "low": 2125.0, "close": 2200.0, "volume": 28890}, "trend_line": 1616.4, "activity_lines": {"activity_5": 2122.0, "activity_10": 2004.2, "activity_20": 1836.519048, "activity_30": 1738.006452}, "trend_signal": 1, "fair_value": 889.316027, "relative_strength": 31.942887, "rate_of_change": 2.21753796421112, "market_dynamics": 1.650193, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2259.0, "high": 2500.0, "low": 2259.0, "close": 2409.0, "volume": 52545}, "trend_line": 1658.866667, "activity_lines": {"activity_5": 2236.0, "activity_10": 2095.272727, "activity_20": 1902.871429, "activity_30": 1789.141935}, "trend_signal": 1, "fair_value": 900.800643, "relative_strength": 42.72207, "rate_of_change": 2.6272375030932884, "market_dynamics": 1.670666, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2484.0, "high": 2600.0, "low": 1845.0, "close": 1954.0, "volume": 279576}, "trend_line": 1681.2, "activity_lines": {"activity_5": 2159.133333, "activity_10": 2089.981818, "activity_20": 1921.252381, "activity_30": 1808.182796}, "trend_signal": 1, "fair_value": 909.487822, "relative_strength": 14.564751, "rate_of_change": 1.3463006668516078, "market_dynamics": 1.503494, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2127.0, "high": 2551.0, "low": 2156.0, "close": 2397.0, "volume": 85926}, "trend_line": 1711.733333, "activity_lines": {"activity_5": 2238.466667, "activity_10": 2160.072727, "activity_20": 1979.771429, "activity_30": 1854.363441}, "trend_signal": 1, "fair_value": 921.326925, "relative_strength": 34.952863, "rate_of_change": 1.8161630383059635, "market_dynamics": 1.42462, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2400.0, "high": 2700.0, "low": 2330.0, "close": 2662.0, "volume": 68254}, "trend_line": 1748.866667, "activity_lines": {"activity_5": 2385.2, "activity_10": 2266.563636, "activity_20": 2059.295238, "activity_30": 1915.670968}, "trend_signal": 1, "fair_value": 934.969874, "relative_strength": 46.665741, "rate_of_change": 2.1693410582196164, "market_dynamics": 1.278491, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2661.0, "high": 3098.0, "low": 2610.0, "close": 2993.0, "volume": 102415}, "trend_line": 1793.9, "activity_lines": {"activity_5": 2608.066667, "activity_10": 2418.654545, "activity_20": 2164.895238, "activity_30": 1995.937634}, "trend_signal": 1, "fair_value": 950.445515, "relative_strength": 59.515949, "rate_of_change": 2.57500093344738, "market_dynamics": 1.162147, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2904.0, "high": 3110.0, "low": 2870.0, "close": 3015.0, "volume": 57328}, "trend_line": 1852.466667, "activity_lines": {"activity_5": 2785.4, "activity_10": 2553.2, "activity_20": 2265.009524, "activity_30": 2074.71828}, "trend_signal": 1, "fair_value": 965.935258, "relative_strength": 56.568602, "rate_of_change": 3.264767657060027, "market_dynamics": 1.254957, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2980.0, "high": 3057.0, "low": 2900.0, "close": 3043.0, "volume": 27483}, "trend_line": 1903.466667, "activity_lines": {"activity_5": 2931.666667, "activity_10": 2671.127273, "activity_20": 2360.590476, "activity_30": 2151.526882}, "trend_signal": 1, "fair_value": 981.635899, "relative_strength": 53.091423, "rate_of_change": 2.7530859749607575, "market_dynamics": 1.220709, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3080.0, "high": 3155.0, "low": 2986.0, "close": 3098.0, "volume": 31236}, "trend_line": 1955.433333, "activity_lines": {"activity_5": 3023.666667, "activity_10": 2781.581818, "activity_20": 2454.214286, "activity_30": 2228.593548}, "trend_signal": 1, "fair_value": 996.960258, "relative_strength": 51.060326, "rate_of_change": 2.7301064368993244, "market_dynamics": 1.182033, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3289.0, "high": 3492.0, "low": 3193.0, "close": 3366.0, "volume": 80303}, "trend_line": 2020.466667, "activity_lines": {"activity_5": 3158.266667, "activity_10": 2922.309091, "activity_20": 2565.838095, "activity_30": 2319.597849}, "trend_signal": 1, "fair_value": 1014.073079, "relative_strength": 57.015509, "rate_of_change": 3.3257760774808256, "market_dynamics": 1.162667, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3542.0, "high": 3634.0, "low": 3307.0, "close": 3547.0, "volume": 49360}, "trend_line": 2091.0, "activity_lines": {"activity_5": 3306.266667, "activity_10": 3073.818182, "activity_20": 2686.338095, "activity_30": 2418.083871}, "trend_signal": 1, "fair_value": 1032.451284, "relative_strength": 64.356321, "rate_of_change": 3.4909426694343026, "market_dynamics": 1.162428, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3628.0, "high": 3643.0, "low": 3441.0, "close": 3601.0, "volume": 36418}, "trend_line": 2163.2, "activity_lines": {"activity_5": 3435.333333, "activity_10": 3210.654545, "activity_20": 2802.790476, "activity_30": 2515.503226}, "trend_signal": 1, "fair_value": 1051.454489, "relative_strength": 69.640495, "rate_of_change": 3.4528933524629277, "market_dynamics": 1.170939, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3604.0, "high": 3700.0, "low": 3400.0, "close": 3525.0, "volume": 46878}, "trend_line": 2229.933333, "activity_lines": {"activity_5": 3500.0, "activity_10": 3312.0, "activity_20": 2902.757143, "activity_30": 2603.36129}, "trend_signal": 1, "fair_value": 1070.058335, "relative_strength": 60.4205, "rate_of_change": 3.0849358820266333, "market_dynamics": 1.174451, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3648.0, "high": 3733.0, "low": 3630.0, "close": 3717.0, "volume": 49076}, "trend_line": 2303.566667, "activity_lines": {"activity_5": 3596.533333, "activity_10": 3419.690909, "activity_20": 3012.17619, "activity_30": 2699.301075}, "trend_signal": 1, "fair_value": 1089.719232, "relative_strength": 67.514619, "rate_of_change": 3.3020419449463474, "market_dynamics": 1.138266, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3760.0, "high": 3845.0, "low": 3722.0, "close": 3756.0, "volume": 42985}, "trend_line": 2378.166667, "activity_lines": {"activity_5": 3664.8, "activity_10": 3510.472727, "activity_20": 3115.938095, "activity_30": 2793.006452}, "trend_signal": 1, "fair_value": 1109.910258, "relative_strength": 65.838259, "rate_of_change": 3.238456306417804, "market_dynamics": 1.1277, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3662.0, "high": 3999.0, "low": 3640.0, "close": 3879.0, "volume": 47780}, "trend_line": 2460.766667, "activity_lines": {"activity_5": 3748.066667, "activity_10": 3603.727273, "activity_20": 3222.385714, "activity_30": 2889.834409}, "trend_signal": 1, "fair_value": 1130.659617, "relative_strength": 71.311401, "rate_of_change": 3.4732637180638744, "market_dynamics": 1.151633, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4001.0, "high": 4333.0, "low": 3825.0, "close": 4123.0, "volume": 76527}, "trend_line": 2548.1, "activity_lines": {"activity_5": 3890.533333, "activity_10": 3725.236364, "activity_20": 3342.209524, "activity_30": 2997.075269}, "trend_signal": 1, "fair_value": 1153.014104, "relative_strength": 78.78086, "rate_of_change": 3.54902942124419, "market_dynamics": 1.290422, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4152.0, "high": 4200.0, "low": 3822.0, "close": 4068.0, "volume": 39677}, "trend_line": 2632.633333, "activity_lines": {"activity_5": 3979.866667, "activity_10": 3816.6, "activity_20": 3445.833333, "activity_30": 3095.133333}, "trend_signal": 1, "fair_value": 1174.987181, "relative_strength": 70.139375, "rate_of_change": 3.3175045327891493, "market_dynamics": 1.357948, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4064.0, "high": 4158.0, "low": 3499.0, "close": 3584.0, "volume": 61160}, "trend_line": 2701.5, "activity_lines": {"activity_5": 3871.666667, "activity_10": 3801.327273, "activity_20": 3493.904762, "activity_30": 3156.511828}, "trend_signal": 1, "fair_value": 1193.545514, "relative_strength": 48.226054, "rate_of_change": 2.6158852483085147, "market_dynamics": 1.140931, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3199.0, "high": 3800.0, "low": 3117.0, "close": 3767.0, "volume": 83409}, "trend_line": 2773.4, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3810.490909, "activity_20": 3552.257143, "activity_30": 3225.253763}, "trend_signal": 1, "fair_value": 1213.046796, "relative_strength": 55.730937, "rate_of_change": 2.661484360540444, "market_dynamics": 0.917898, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3903.0, "high": 3912.0, "low": 3487.0, "close": 3631.0, "volume": 36772}, "trend_line": 2840.533333, "activity_lines": {"activity_5": 3748.933333, "activity_10": 3787.636364, "activity_20": 3589.952381, "activity_30": 3280.582796}, "trend_signal": 1, "fair_value": 1232.047437, "relative_strength": 48.571198, "rate_of_change": 2.420614877046216, "market_dynamics": 0.344964, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3298.0, "high": 3393.0, "low": 2700.0, "close": 3340.0, "volume": 88345}, "trend_line": 2896.566667, "activity_lines": {"activity_5": 3584.066667, "activity_10": 3710.345455, "activity_20": 3593.119048, "activity_30": 3312.806452}, "trend_signal": 1, "fair_value": 1249.002565, "relative_strength": 36.5214, "rate_of_change": 1.9726342707910127, "market_dynamics": -0.130719, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3340.0, "high": 3867.0, "low": 3338.0, "close": 3822.0, "volume": 24987}, "trend_line": 2968.3, "activity_lines": {"activity_5": 3632.066667, "activity_10": 3725.436364, "activity_20": 3637.757143, "activity_30": 3372.511828}, "trend_signal": 1, "fair_value": 1269.062822, "relative_strength": 49.003998, "rate_of_change": 2.476495149144797, "market_dynamics": -0.376439, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3901.0, "high": 3901.0, "low": 3063.0, "close": 3269.0, "volume": 77912}, "trend_line": 3018.966667, "activity_lines": {"activity_5": 3512.133333, "activity_10": 3634.581818, "activity_20": 3620.833333, "activity_30": 3391.911828}, "trend_signal": 1, "fair_value": 1285.78013, "relative_strength": 24.946621, "rate_of_change": 1.7069254118519002, "market_dynamics": -0.637782, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3212.0, "high": 3258.0, "low": 3089.0, "close": 3107.0, "volume": 41850}, "trend_line": 3060.533333, "activity_lines": {"activity_5": 3359.2, "activity_10": 3522.418182, "activity_20": 3584.328571, "activity_30": 3397.591398}, "trend_signal": 1, "fair_value": 1301.408976, "relative_strength": 17.001058, "rate_of_change": 1.3768507766038118, "market_dynamics": -0.778822, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3330.0, "high": 3419.0, "low": 3049.0, "close": 3103.0, "volume": 74377}, "trend_line": 3103.7, "activity_lines": {"activity_5": 3248.933333, "activity_10": 3421.327273, "activity_20": 3545.32381, "activity_30": 3400.331183}, "trend_signal": 1, "fair_value": 1317.012181, "relative_strength": 10.727837, "rate_of_change": 1.4104295658066588, "market_dynamics": -0.874092, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3144.0, "high": 3332.0, "low": 2911.0, "close": 3261.0, "volume": 75354}, "trend_line": 3151.7, "activity_lines": {"activity_5": 3226.533333, "activity_10": 3363.072727, "activity_20": 3520.842857, "activity_30": 3410.47957}, "trend_signal": 1, "fair_value": 1333.89295, "relative_strength": 15.697957, "rate_of_change": 1.5465412249895287, "market_dynamics": -0.882779, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3270.0, "high": 3350.0, "low": 3007.0, "close": 3133.0, "volume": 14362}, "trend_line": 3186.733333, "activity_lines": {"activity_5": 3166.733333, "activity_10": 3297.218182, "activity_20": 3483.0, "activity_30": 3409.273118}, "trend_signal": 0, "fair_value": 1350.13013, "relative_strength": 11.934615, "rate_of_change": 1.1115694069867157, "market_dynamics": -1.014035, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3100.0, "high": 3139.0, "low": 2794.0, "close": 2796.0, "volume": 34643}, "trend_line": 3210.5, "activity_lines": {"activity_5": 3040.533333, "activity_10": 3187.090909, "activity_20": 3412.633333, "activity_30": 3384.064516}, "trend_signal": 0, "fair_value": 1364.001925, "relative_strength": -4.780998, "rate_of_change": 0.745800307602954, "market_dynamics": -1.061544, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2796.0, "high": 2920.0, "low": 2600.0, "close": 2712.0, "volume": 138592}, "trend_line": 3229.266667, "activity_lines": {"activity_5": 2917.866667, "activity_10": 3076.018182, "activity_20": 3335.704762, "activity_30": 3351.903226}, "trend_signal": 0, "fair_value": 1377.296796, "relative_strength": -9.120464, "rate_of_change": 0.5845403208222978, "market_dynamics": -1.053309, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2729.0, "high": 2809.0, "low": 2430.0, "close": 2446.0, "volume": 59098}, "trend_line": 3237.466667, "activity_lines": {"activity_5": 2732.866667, "activity_10": 2935.763636, "activity_20": 3236.557143, "activity_30": 3301.369892}, "trend_signal": 0, "fair_value": 1389.091668, "relative_strength": -16.986665, "rate_of_change": 0.2539276202797492, "market_dynamics": -1.218346, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2523.0, "high": 2632.0, "low": 2438.0, "close": 2558.0, "volume": 222430}, "trend_line": 3242.433333, "activity_lines": {"activity_5": 2629.0, "activity_10": 2837.418182, "activity_20": 3153.319048, "activity_30": 3257.533333}, "trend_signal": 0, "fair_value": 1401.385899, "relative_strength": -17.747746, "rate_of_change": 0.15341211233541957, "market_dynamics": -1.159094, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2957.0, "high": 3086.0, "low": 2741.0, "close": 3070.0, "volume": 28828}, "trend_line": 3279.633333, "activity_lines": {"activity_5": 2742.666667, "activity_10": 2846.381818, "activity_20": 3123.809524, "activity_30": 3246.408602}, "trend_signal": 0, "fair_value": 1416.957053, "relative_strength": -4.23564, "rate_of_change": 1.147286503052992, "market_dynamics": -1.032478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3295.0, "high": 3313.0, "low": 3037.0, "close": 3148.0, "volume": 26902}, "trend_line": 3304.666667, "activity_lines": {"activity_5": 2886.533333, "activity_10": 2883.2, "activity_20": 3103.895238, "activity_30": 3237.916129}, "trend_signal": 0, "fair_value": 1433.033976, "relative_strength": -6.325706, "rate_of_change": 0.7632967304031161, "market_dynamics": -1.008635, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3150.0, "high": 3360.0, "low": 3085.0, "close": 3260.0, "volume": 30026}, "trend_line": 3324.6, "activity_lines": {"activity_5": 3044.266667, "activity_10": 2942.581818, "activity_20": 3097.357143, "activity_30": 3235.034409}, "trend_signal": 0, "fair_value": 1449.766027, "relative_strength": -4.439815, "rate_of_change": 0.6031874015933828, "market_dynamics": -0.776577, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3195.0, "high": 3135.0, "low": 2800.0, "close": 3119.0, "volume": 55475}, "trend_line": 3328.8, "activity_lines": {"activity_5": 3118.466667, "activity_10": 2973.545455, "activity_20": 3079.752381, "activity_30": 3221.769892}, "trend_signal": 0, "fair_value": 1465.599361, "relative_strength": -7.576969, "rate_of_change": 0.12633098718643665, "market_dynamics": -0.602303, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3199.0, "high": 3199.0, "low": 2970.0, "close": 3103.0, "volume": 38593}, "trend_line": 3331.733333, "activity_lines": {"activity_5": 3142.466667, "activity_10": 3001.309091, "activity_20": 3064.242857, "activity_30": 3207.202151}, "trend_signal": 0, "fair_value": 1481.451925, "relative_strength": -9.316764, "rate_of_change": 0.0881198329728415, "market_dynamics": -0.488059, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3061.0, "high": 3145.0, "low": 3030.0, "close": 3070.0, "volume": 26332}, "trend_line": 3332.633333, "activity_lines": {"activity_5": 3119.133333, "activity_10": 3025.945455, "activity_20": 3050.447619, "activity_30": 3190.316129}, "trend_signal": 0, "fair_value": 1497.282694, "relative_strength": -10.15902, "rate_of_change": 0.02701296622649274, "market_dynamics": -0.352085, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3070.0, "high": 3270.0, "low": 2970.0, "close": 3198.0, "volume": 106432}, "trend_line": 3335.966667, "activity_lines": {"activity_5": 3138.466667, "activity_10": 3075.0, "activity_20": 3053.595238, "activity_30": 3181.630108}, "trend_signal": 0, "fair_value": 1513.844232, "relative_strength": -4.441947, "rate_of_change": 0.10002102442512904, "market_dynamics": -0.127081, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3261.0, "high": 3272.0, "low": 3180.0, "close": 3243.0, "volume": 28136}, "trend_line": 3331.866667, "activity_lines": {"activity_5": 3169.466667, "activity_10": 3124.927273, "activity_20": 3062.866667, "activity_30": 3175.632258}, "trend_signal": 0, "fair_value": 1530.739104, "relative_strength": -4.683911, "rate_of_change": -0.12290290669143439, "market_dynamics": -0.004498, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3214.0, "high": 3280.0, "low": 3169.0, "close": 3234.0, "volume": 17491}, "trend_line": 3321.433333, "activity_lines": {"activity_5": 3198.6, "activity_10": 3163.563636, "activity_20": 3073.77619, "activity_30": 3169.31828}, "trend_signal": 0, "fair_value": 1547.398078, "relative_strength": -6.477797, "rate_of_change": -0.3131378006009456, "market_dynamics": 0.131521, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3129.0, "high": 3387.0, "low": 3039.0, "close": 3131.0, "volume": 76203}, "trend_line": 3305.766667, "activity_lines": {"activity_5": 3185.733333, "activity_10": 3169.145455, "activity_20": 3076.766667, "activity_30": 3157.032258}, "trend_signal": 0, "fair_value": 1563.381411, "relative_strength": -11.986454, "rate_of_change": -0.4716838915399684, "market_dynamics": 0.260426, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3061.0, "high": 3101.0, "low": 2979.0, "close": 3088.0, "volume": 48583}, "trend_line": 3291.2, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3156.490909, "activity_20": 3076.657143, "activity_30": 3142.982796}, "trend_signal": 0, "fair_value": 1579.009617, "relative_strength": -12.826819, "rate_of_change": -0.440644136968668, "market_dynamics": 0.22322, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3190.0, "high": 3210.0, "low": 3100.0, "close": 3123.0, "volume": 32524}, "trend_line": 3271.4, "activity_lines": {"activity_5": 3138.066667, "activity_10": 3149.872727, "activity_20": 3083.37619, "activity_30": 3132.131183}, "trend_signal": 0, "fair_value": 1595.022437, "relative_strength": -13.430757, "rate_of_change": -0.6016042780748581, "market_dynamics": 0.254031, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3110.0, "high": 3189.0, "low": 2980.0, "close": 3029.0, "volume": 26173}, "trend_line": 3247.166667, "activity_lines": {"activity_5": 3093.133333, "activity_10": 3126.618182, "activity_20": 3081.838095, "activity_30": 3116.492473}, "trend_signal": 0, "fair_value": 1610.848719, "relative_strength": -14.293337, "rate_of_change": -0.7407633734792484, "market_dynamics": 0.280029, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2928.0, "high": 2959.0, "low": 2901.0, "close": 2904.0, "volume": 14659}, "trend_line": 3214.666667, "activity_lines": {"activity_5": 3020.8, "activity_10": 3084.836364, "activity_20": 3068.766667, "activity_30": 3094.352688}, "trend_signal": 0, "fair_value": 1625.997437, "relative_strength": -18.345699, "rate_of_change": -1.0008725554585154, "market_dynamics": 0.117553, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3029.0, "high": 3098.0, "low": 2980.0, "close": 2993.0, "volume": 9263}, "trend_line": 3177.0, "activity_lines": {"activity_5": 3000.133333, "activity_10": 3063.145455, "activity_20": 3065.119048, "activity_30": 3080.051613}, "trend_signal": 0, "fair_value": 1641.387822, "relative_strength": -20.237269, "rate_of_change": -1.1717129924127203, "market_dynamics": -0.126879, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2945.0, "high": 3000.0, "low": 2835.0, "close": 2858.0, "volume": 14008}, "trend_line": 3136.666667, "activity_lines": {"activity_5": 2943.666667, "activity_10": 3018.909091, "activity_20": 3049.890476, "activity_30": 3059.470968}, "trend_signal": 0, "fair_value": 1656.078848, "relative_strength": -25.611272, "rate_of_change": -1.269541485678314, "market_dynamics": -0.488669, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2852.0, "high": 2940.0, "low": 2812.0, "close": 2917.0, "volume": 14273}, "trend_line": 3114.433333, "activity_lines": {"activity_5": 2922.2, "activity_10": 2989.254545, "activity_20": 3041.590476, "activity_30": 3045.298925}, "trend_signal": 0, "fair_value": 1670.931412, "relative_strength": -22.620651, "rate_of_change": -0.7088204250043766, "market_dynamics": -0.812395, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2880.0, "high": 2939.0, "low": 2850.0, "close": 2908.0, "volume": 9700}, "trend_line": 3085.8, "activity_lines": {"activity_5": 2911.466667, "activity_10": 2963.072727, "activity_20": 3031.857143, "activity_30": 3031.980645}, "trend_signal": 0, "fair_value": 1685.662181, "relative_strength": -22.502341, "rate_of_change": -0.9193753706848015, "market_dynamics": -0.981148, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2854.0, "high": 2980.0, "low": 2760.0, "close": 2899.0, "volume": 33061}, "trend_line": 3061.4, "activity_lines": {"activity_5": 2905.8, "activity_10": 2941.345455, "activity_20": 3020.333333, "activity_30": 3019.929032}, "trend_signal": 0, "fair_value": 1700.333976, "relative_strength": -24.42276, "rate_of_change": -0.79071877633029, "market_dynamics": -1.015657, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2923.0, "high": 3000.0, "low": 2778.0, "close": 2960.0, "volume": 9000}, "trend_line": 3048.733333, "activity_lines": {"activity_5": 2920.8, "activity_10": 2936.8, "activity_20": 3012.461905, "activity_30": 3013.387097}, "trend_signal": 0, "fair_value": 1715.466027, "relative_strength": -24.183221, "rate_of_change": -0.4137540667668374, "market_dynamics": -0.940389, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2917.0, "high": 3040.0, "low": 2751.0, "close": 2801.0, "volume": 34625}, "trend_line": 3014.7, "activity_lines": {"activity_5": 2885.0, "activity_10": 2906.454545, "activity_20": 2987.533333, "activity_30": 2997.404301}, "trend_signal": 0, "fair_value": 1729.576283, "relative_strength": -30.131921, "rate_of_change": -1.116310588125823, "market_dynamics": -0.914079, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2792.0, "high": 2834.0, "low": 2700.0, "close": 2748.0, "volume": 8743}, "trend_line": 2997.333333, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2871.690909, "activity_20": 2958.838095, "activity_30": 2980.197849}, "trend_signal": 0, "fair_value": 1743.346155, "relative_strength": -29.638325, "rate_of_change": -0.5760661757388722, "market_dynamics": -1.012272, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.0, "high": 3229.0, "low": 2646.0, "close": 3131.0, "volume": 54569}, "trend_line": 2998.133333, "activity_lines": {"activity_5": 2924.6, "activity_10": 2913.381818, "activity_20": 2968.52381, "activity_30": 2988.821505}, "trend_signal": 0, "fair_value": 1759.312181, "relative_strength": -20.651764, "rate_of_change": 0.02669039146204904, "market_dynamics": -0.689932, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3106.0, "high": 3200.0, "low": 3025.0, "close": 3182.0, "volume": 26157}, "trend_line": 3000.766667, "activity_lines": {"activity_5": 3016.0, "activity_10": 2962.490909, "activity_20": 2983.680952, "activity_30": 3000.683871}, "trend_signal": 0, "fair_value": 1775.516027, "relative_strength": -21.860547, "rate_of_change": 0.08783245131278655, "market_dynamics": -0.354364, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3207.0, "high": 3210.0, "low": 2995.0, "close": 3089.0, "volume": 27058}, "trend_line": 2995.033333, "activity_lines": {"activity_5": 3057.533333, "activity_10": 2989.636364, "activity_20": 2989.680952, "activity_30": 3006.376344}, "trend_signal": 0, "fair_value": 1792.02436, "relative_strength": -26.406941, "rate_of_change": -0.19106230627827797, "market_dynamics": 0.007416, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3052.0, "high": 3150.0, "low": 3020.0, "close": 3082.0, "volume": 19996}, "trend_line": 2993.333333, "activity_lines": {"activity_5": 3088.133333, "activity_10": 3013.763636, "activity_20": 2995.080952, "activity_30": 3011.987097}, "trend_signal": 1, "fair_value": 1808.703847, "relative_strength": -26.65418, "rate_of_change": -0.05676063706099054, "market_dynamics": 0.474947, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3010.0, "high": 3195.0, "low": 3010.0, "close": 3185.0, "volume": 38127}, "trend_line": 3006.3, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3052.545455, "activity_20": 3010.233333, "activity_30": 3024.352688}, "trend_signal": 1, "fair_value": 1825.58718, "relative_strength": -22.479027, "rate_of_change": 0.4331848664179541, "market_dynamics": 0.64083, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3150.0, "high": 3669.0, "low": 3020.0, "close": 3560.0, "volume": 89076}, "trend_line": 3034.566667, "activity_lines": {"activity_5": 3276.4, "activity_10": 3154.636364, "activity_20": 3061.161905, "activity_30": 3060.075269}, "trend_signal": 1, "fair_value": 1844.914104, "relative_strength": -15.081471, "rate_of_change": 0.9402477131357438, "market_dynamics": 0.952419, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3735.0, "high": 4400.0, "low": 3650.0, "close": 4235.0, "volume": 156635}, "trend_line": 3094.2, "activity_lines": {"activity_5": 3614.866667, "activity_10": 3367.6, "activity_20": 3174.866667, "activity_30": 3137.522581}, "trend_signal": 1, "fair_value": 1868.707052, "relative_strength": -2.961029, "rate_of_change": 1.9651350437772326, "market_dynamics": 1.289168, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4234.0, "high": 4400.0, "low": 3801.0, "close": 3985.0, "volume": 133881}, "trend_line": 3141.766667, "activity_lines": {"activity_5": 3799.8, "activity_10": 3510.818182, "activity_20": 3259.995238, "activity_30": 3194.993548}, "trend_signal": 1, "fair_value": 1890.941668, "relative_strength": -10.813741, "rate_of_change": 1.5372848232176348, "market_dynamics": 1.610388, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3985.0, "high": 4405.0, "low": 3845.0, "close": 4370.0, "volume": 155140}, "trend_line": 3185.1, "activity_lines": {"activity_5": 4053.333333, "activity_10": 3705.4, "activity_20": 3377.72381, "activity_30": 3274.234409}, "trend_signal": 1, "fair_value": 1915.644232, "relative_strength": -2.034747, "rate_of_change": 1.379266431691378, "market_dynamics": 1.779363, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4370.0, "high": 4688.0, "low": 4070.0, "close": 4440.0, "volume": 162673}, "trend_line": 3228.166667, "activity_lines": {"activity_5": 4244.333333, "activity_10": 3884.181818, "activity_20": 3496.014286, "activity_30": 3355.195699}, "trend_signal": 1, "fair_value": 1941.009616, "relative_strength": -0.2693, "rate_of_change": 1.3521291953156904, "market_dynamics": 1.78203, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4440.0, "high": 4566.0, "low": 4121.0, "close": 4419.0, "volume": 88968}, "trend_line": 3266.8, "activity_lines": {"activity_5": 4344.666667, "activity_10": 4028.381818, "activity_20": 3606.033333, "activity_30": 3432.023656}, "trend_signal": 1, "fair_value": 1966.341667, "relative_strength": -1.384862, "rate_of_change": 1.1967576951627146, "market_dynamics": 1.681618, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4410.0, "high": 4492.0, "low": 4001.0, "close": 4193.0, "volume": 49997}, "trend_line": 3302.6, "activity_lines": {"activity_5": 4312.4, "activity_10": 4108.072727, "activity_20": 3687.909524, "activity_30": 3491.778495}, "trend_signal": 1, "fair_value": 1990.210898, "relative_strength": -8.315819, "rate_of_change": 1.0958736378106932, "market_dynamics": 1.462906, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4193.0, "high": 4313.0, "low": 4000.0, "close": 4142.0, "volume": 41922}, "trend_line": 3337.233333, "activity_lines": {"activity_5": 4265.933333, "activity_10": 4160.109091, "activity_20": 3758.790476, "activity_30": 3545.933333}, "trend_signal": 1, "fair_value": 2013.871155, "relative_strength": -9.942167, "rate_of_change": 1.0486687155574463, "market_dynamics": 1.204173, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4151.0, "high": 4189.0, "low": 3899.0, "close": 4172.0, "volume": 57464}, "trend_line": 3373.966667, "activity_lines": {"activity_5": 4219.0, "activity_10": 4198.454545, "activity_20": 3827.057143, "activity_30": 3599.789247}, "trend_signal": 1, "fair_value": 2037.828206, "relative_strength": -6.079336, "rate_of_change": 1.1007121868514553, "market_dynamics": 0.965941, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4348.0, "high": 4599.0, "low": 4264.0, "close": 4490.0, "volume": 157254}, "trend_line": 3417.033333, "activity_lines": {"activity_5": 4291.266667, "activity_10": 4274.8, "activity_20": 3919.352381, "activity_30": 3671.791398}, "trend_signal": 1, "fair_value": 2063.823719, "relative_strength": -3.108349, "rate_of_change": 1.2764401741494653, "market_dynamics": 0.955257, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4498.0, "high": 4498.0, "low": 3862.0, "close": 4113.0, "volume": 87541}, "trend_line": 3446.033333, "activity_lines": {"activity_5": 4234.533333, "activity_10": 4258.872727, "activity_20": 3968.252381, "activity_30": 3716.692473}, "trend_signal": 1, "fair_value": 2087.402565, "relative_strength": -6.36266, "rate_of_change": 0.8486894090242695, "market_dynamics": 0.824742, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4113.0, "high": 4328.0, "low": 3877.0, "close": 4207.0, "volume": 46103}, "trend_line": 3478.466667, "activity_lines": {"activity_5": 4229.533333, "activity_10": 4249.981818, "activity_20": 4020.366667, "activity_30": 3765.787097}, "trend_signal": 1, "fair_value": 2111.811539, "relative_strength": -6.465901, "rate_of_change": 0.941178766015154, "market_dynamics": 0.670393, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4207.0, "high": 4250.0, "low": 3996.0, "close": 4247.0, "volume": 62005}, "trend_line": 3515.666667, "activity_lines": {"activity_5": 4236.933333, "activity_10": 4248.872727, "activity_20": 4070.061905, "activity_30": 3815.369892}, "trend_signal": 1, "fair_value": 2136.716026, "relative_strength": 0.260429, "rate_of_change": 1.0694367248912844, "market_dynamics": 0.486031, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4250.0, "high": 4450.0, "low": 4078.0, "close": 4411.0, "volume": 29315}, "trend_line": 3559.766667, "activity_lines": {"activity_5": 4292.0, "activity_10": 4272.818182, "activity_20": 4129.247619, "activity_30": 3873.133333}, "trend_signal": 1, "fair_value": 2162.023718, "relative_strength": 2.737484, "rate_of_change": 1.2543851330943006, "market_dynamics": 0.133923, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4411.0, "high": 4775.0, "low": 4400.0, "close": 4624.0, "volume": 156114}, "trend_line": 3609.8, "activity_lines": {"activity_5": 4402.133333, "activity_10": 4334.745455, "activity_20": 4201.052381, "activity_30": 3941.793548}, "trend_signal": 1, "fair_value": 2188.472436, "relative_strength": 2.197577, "rate_of_change": 1.4055228243980946, "market_dynamics": 0.160864, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4708.0, "high": 4725.0, "low": 4500.0, "close": 4579.0, "volume": 120679}, "trend_line": 3661.466667, "activity_lines": {"activity_5": 4488.333333, "activity_10": 4385.145455, "activity_20": 4259.638095, "activity_30": 4004.322581}, "trend_signal": 1, "fair_value": 2214.503206, "relative_strength": 3.014274, "rate_of_change": 1.4312889079727398, "market_dynamics": 0.149784, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4579.0, "high": 4995.0, "low": 4300.0, "close": 4878.0, "volume": 145941}, "trend_line": 3727.266667, "activity_lines": {"activity_5": 4643.133333, "activity_10": 4487.0, "activity_20": 4339.804762, "activity_30": 4082.808602}, "trend_signal": 1, "fair_value": 2242.152564, "relative_strength": 11.238492, "rate_of_change": 1.7970940605042445, "market_dynamics": 0.297216, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4878.0, "high": 5077.0, "low": 4762.0, "close": 5050.0, "volume": 123735}, "trend_line": 3795.833333, "activity_lines": {"activity_5": 4810.533333, "activity_10": 4607.672727, "activity_20": 4428.27619, "activity_30": 4168.146237}, "trend_signal": 1, "fair_value": 2270.774359, "relative_strength": 13.733856, "rate_of_change": 1.839596469098039, "market_dynamics": 0.487898, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5050.0, "high": 5523.0, "low": 4998.0, "close": 5338.0, "volume": 336471}, "trend_line": 3878.5, "activity_lines": {"activity_5": 5020.4, "activity_10": 4764.2, "activity_20": 4534.838095, "activity_30": 4267.64086}, "trend_signal": 1, "fair_value": 2301.320513, "relative_strength": 17.82752, "rate_of_change": 2.177826573187953, "market_dynamics": 0.677125, "expectation": {"probability": 60.4761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5350.0, "high": 5821.0, "low": 5296.0, "close": 5656.0, "volume": 280281}, "trend_line": 3969.8, "activity_lines": {"activity_5": 5274.466667, "activity_10": 4957.345455, "activity_20": 4660.942857, "activity_30": 4382.31828}, "trend_signal": 1, "fair_value": 2334.051282, "relative_strength": 28.437857, "rate_of_change": 2.354002836148, "market_dynamics": 1.02413, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5656.0, "high": 5656.0, "low": 5355.0, "close": 5465.0, "volume": 49222}, "trend_line": 4055.033333, "activity_lines": {"activity_5": 5396.066667, "activity_10": 5094.563636, "activity_20": 4757.090476, "activity_30": 4478.782796}, "trend_signal": 1, "fair_value": 2365.271795, "relative_strength": 23.756507, "rate_of_change": 2.147043503451047, "market_dynamics": 1.129825, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5480.0, "high": 5729.0, "low": 5400.0, "close": 5657.0, "volume": 120717}, "trend_line": 4146.966667, "activity_lines": {"activity_5": 5522.6, "activity_10": 5242.109091, "activity_20": 4862.452381, "activity_30": 4582.135484}, "trend_signal": 1, "fair_value": 2397.584616, "relative_strength": 25.742276, "rate_of_change": 2.2671412649519604, "market_dynamics": 1.300481, "expectation": {"probability": 60.6237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c4dfb6-09e5-4586-9100-08f9986c106c/", "share_image": "https://sharemaestro.com/terminal/08c4dfb6-09e5-4586-9100-08f9986c106c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}