{"ticker": {"uuid": "08c69220-a5b1-4799-ba82-27091db65ddc", "symbol": "HMWD", "name": "HSBC MSCI World UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMWD rose 12.72%, moving from 43.39 to 48.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.91"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.685001, "high": 49.060001, "low": 48.4175, "close": 48.908749, "volume": 37349}, "trend_line": 44.931109, "activity_lines": {"activity_5": 48.23725, "activity_10": 47.34966, "activity_20": 46.053415, "activity_30": 45.586789}, "trend_signal": 1, "fair_value": 36.59677, "relative_strength": 5.412979, "rate_of_change": 0.38636513786675936, "market_dynamics": 0.706619, "expectation": {"probability": 62.71, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.645206, "high": 27.908266, "low": 27.549553, "close": 27.79228, "volume": 237165}, "trend_line": 26.23798, "activity_lines": {"activity_5": 27.514872, "activity_10": 27.324077, "activity_20": 26.914428, "activity_30": 26.629295}, "trend_signal": 1, "fair_value": 25.970979, "relative_strength": 7.840853, "rate_of_change": 0.33008615859408125, "market_dynamics": 1.18452, "expectation": {"probability": 63.2802, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.872397, "high": 28.692666, "low": 27.836524, "close": 28.634075, "volume": 93955}, "trend_line": 26.350504, "activity_lines": {"activity_5": 27.931145, "activity_10": 27.588796, "activity_20": 27.100716, "activity_30": 26.783881}, "trend_signal": 1, "fair_value": 26.024155, "relative_strength": 9.692166, "rate_of_change": 0.42885923382821584, "market_dynamics": 1.358955, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.525264, "high": 28.525273, "low": 27.939354, "close": 27.950115, "volume": 125375}, "trend_line": 26.424889, "activity_lines": {"activity_5": 28.008389, "activity_10": 27.693103, "activity_20": 27.211849, "activity_30": 26.887082}, "trend_signal": 1, "fair_value": 26.076462, "relative_strength": 9.464715, "rate_of_change": 0.2822906157696243, "market_dynamics": 1.501753, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.008713, "high": 28.606571, "low": 27.893917, "close": 28.556351, "volume": 27989}, "trend_line": 26.512562, "activity_lines": {"activity_5": 28.248411, "activity_10": 27.89057, "activity_20": 27.376674, "activity_30": 27.024596}, "trend_signal": 1, "fair_value": 26.129387, "relative_strength": 10.526807, "rate_of_change": 0.3317819045521772, "market_dynamics": 1.552395, "expectation": {"probability": 63.3608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.623314, "high": 28.723755, "low": 28.025449, "close": 28.265789, "volume": 46966}, "trend_line": 26.604507, "activity_lines": {"activity_5": 28.297675, "activity_10": 28.007316, "activity_20": 27.503949, "activity_30": 27.137707}, "trend_signal": 1, "fair_value": 26.178674, "relative_strength": 13.246465, "rate_of_change": 0.34679786887439473, "market_dynamics": 1.42961, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.149804, "high": 29.20204, "low": 28.090027, "close": 29.144646, "volume": 107670}, "trend_line": 26.75125, "activity_lines": {"activity_5": 28.599316, "activity_10": 28.263049, "activity_20": 27.706006, "activity_30": 27.301587}, "trend_signal": 1, "fair_value": 26.231334, "relative_strength": 13.638226, "rate_of_change": 0.5515719573378945, "market_dynamics": 1.415251, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.003554, "high": 29.45554, "low": 28.970074, "close": 29.292921, "volume": 56866}, "trend_line": 26.90254, "activity_lines": {"activity_5": 28.860225, "activity_10": 28.50763, "activity_20": 27.906188, "activity_30": 27.465566}, "trend_signal": 1, "fair_value": 26.284615, "relative_strength": 10.573479, "rate_of_change": 0.5655436661838212, "market_dynamics": 1.416855, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.202048, "high": 29.653259, "low": 29.202048, "close": 29.541466, "volume": 106792}, "trend_line": 27.062076, "activity_lines": {"activity_5": 29.160059, "activity_10": 28.755138, "activity_20": 28.115353, "activity_30": 27.635819}, "trend_signal": 1, "fair_value": 26.339379, "relative_strength": 10.842751, "rate_of_change": 0.593014637279613, "market_dynamics": 1.409262, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.537859, "high": 29.569113, "low": 28.730051, "close": 29.043797, "volume": 361925}, "trend_line": 27.192607, "activity_lines": {"activity_5": 29.187913, "activity_10": 28.872508, "activity_20": 28.258573, "activity_30": 27.763672}, "trend_signal": 1, "fair_value": 26.387488, "relative_strength": 10.621519, "rate_of_change": 0.48233919674158676, "market_dynamics": 1.484986, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.843049, "high": 29.049809, "low": 28.609842, "close": 28.620661, "volume": 56427}, "trend_line": 27.281633, "activity_lines": {"activity_5": 29.042225, "activity_10": 28.878472, "activity_20": 28.344126, "activity_30": 27.855805}, "trend_signal": 1, "fair_value": 26.430945, "relative_strength": 9.439996, "rate_of_change": 0.3273904557955789, "market_dynamics": 1.217268, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.609841, "high": 28.76371, "low": 27.761164, "close": 27.910223, "volume": 107043}, "trend_line": 27.350705, "activity_lines": {"activity_5": 28.636067, "activity_10": 28.737747, "activity_20": 28.347623, "activity_30": 27.896359}, "trend_signal": 1, "fair_value": 26.469673, "relative_strength": 10.357213, "rate_of_change": 0.25318132532609766, "market_dynamics": 0.748789, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.946285, "high": 28.544932, "low": 27.936668, "close": 28.038847, "volume": 68890}, "trend_line": 27.400974, "activity_lines": {"activity_5": 28.355078, "activity_10": 28.618264, "activity_20": 28.357316, "activity_30": 27.940755}, "trend_signal": 1, "fair_value": 26.505349, "relative_strength": 9.499301, "rate_of_change": 0.18379416545204272, "market_dynamics": 0.168235, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.386253, "high": 29.035378, "low": 28.328553, "close": 28.850256, "volume": 62670}, "trend_line": 27.459287, "activity_lines": {"activity_5": 28.428164, "activity_10": 28.657132, "activity_20": 28.437678, "activity_30": 28.034257}, "trend_signal": 1, "fair_value": 26.551211, "relative_strength": 10.51036, "rate_of_change": 0.21281360290330656, "market_dynamics": -0.289608, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.934407, "high": 28.982492, "low": 28.342978, "close": 28.547331, "volume": 178427}, "trend_line": 27.528132, "activity_lines": {"activity_5": 28.446355, "activity_10": 28.624557, "activity_20": 28.480435, "activity_30": 28.104454}, "trend_signal": 1, "fair_value": 26.594499, "relative_strength": 8.929406, "rate_of_change": 0.25071663368389574, "market_dynamics": -0.487733, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.624268, "high": 28.948842, "low": 28.508867, "close": 28.677158, "volume": 150586}, "trend_line": 27.604281, "activity_lines": {"activity_5": 28.54092, "activity_10": 28.61575, "activity_20": 28.528294, "activity_30": 28.178584}, "trend_signal": 1, "fair_value": 26.638606, "relative_strength": 5.899469, "rate_of_change": 0.27662247478325414, "market_dynamics": -0.456267, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.617055, "high": 28.653118, "low": 27.869353, "close": 27.994371, "volume": 117682}, "trend_line": 27.677903, "activity_lines": {"activity_5": 28.404123, "activity_10": 28.475321, "activity_20": 28.503718, "activity_30": 28.203752}, "trend_signal": 1, "fair_value": 26.682373, "relative_strength": 3.547196, "rate_of_change": 0.26670500854559587, "market_dynamics": -0.486547, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.866952, "high": 27.866952, "low": 27.388512, "close": 27.698654, "volume": 131885}, "trend_line": 27.727584, "activity_lines": {"activity_5": 28.163143, "activity_10": 28.302039, "activity_20": 28.446474, "activity_30": 28.20509}, "trend_signal": 1, "fair_value": 26.720413, "relative_strength": 3.298583, "rate_of_change": 0.1794969799554527, "market_dynamics": -0.636622, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.715486, "high": 27.739527, "low": 26.847573, "close": 27.388514, "volume": 190447}, "trend_line": 27.785653, "activity_lines": {"activity_5": 27.841463, "activity_10": 28.101355, "activity_20": 28.356215, "activity_30": 28.183215}, "trend_signal": 1, "fair_value": 26.752125, "relative_strength": 3.487707, "rate_of_change": 0.20942682925421738, "market_dynamics": -0.785067, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.350046, "high": 28.227575, "low": 27.350046, "close": 27.701059, "volume": 295003}, "trend_line": 27.862472, "activity_lines": {"activity_5": 27.721414, "activity_10": 27.996642, "activity_20": 28.295591, "activity_30": 28.177757}, "trend_signal": 0, "fair_value": 26.785532, "relative_strength": 3.038109, "rate_of_change": 0.2764700185379858, "market_dynamics": -0.855993, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.775588, "high": 27.979944, "low": 27.043996, "close": 27.047617, "volume": 41375}, "trend_line": 27.910804, "activity_lines": {"activity_5": 27.439969, "activity_10": 27.797535, "activity_20": 28.170098, "activity_30": 28.125186}, "trend_signal": 0, "fair_value": 26.816167, "relative_strength": 3.104523, "rate_of_change": 0.17346630263100304, "market_dynamics": -0.956669, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.029517, "high": 27.171938, "low": 26.505676, "close": 26.582924, "volume": 82708}, "trend_line": 27.908932, "activity_lines": {"activity_5": 27.112263, "activity_10": 27.542539, "activity_20": 28.003252, "activity_30": 28.039516}, "trend_signal": 0, "fair_value": 26.851289, "relative_strength": 2.750557, "rate_of_change": -0.0067070801686643046, "market_dynamics": -1.042575, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.568438, "high": 28.010176, "low": 26.5274, "close": 28.012011, "volume": 78608}, "trend_line": 27.9543, "activity_lines": {"activity_5": 27.355016, "activity_10": 27.571509, "activity_20": 27.978269, "activity_30": 28.046166}, "trend_signal": 0, "fair_value": 26.885335, "relative_strength": 6.114282, "rate_of_change": 0.16255727736195655, "market_dynamics": -1.064098, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.007183, "high": 28.072361, "low": 27.751296, "close": 27.903378, "volume": 43795}, "trend_line": 27.984026, "activity_lines": {"activity_5": 27.540667, "activity_10": 27.581216, "activity_20": 27.945902, "activity_30": 28.042881}, "trend_signal": 0, "fair_value": 26.91553, "relative_strength": 6.323391, "rate_of_change": 0.10633784426725097, "market_dynamics": -1.141579, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.062703, "high": 28.972782, "low": 28.028908, "close": 28.872602, "volume": 121258}, "trend_line": 28.045702, "activity_lines": {"activity_5": 28.015068, "activity_10": 27.784362, "activity_20": 28.006064, "activity_30": 28.100209}, "trend_signal": 0, "fair_value": 26.950265, "relative_strength": 7.661595, "rate_of_change": 0.2203971651541437, "market_dynamics": -0.770612, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.919674, "high": 29.252805, "low": 28.919674, "close": 29.234701, "volume": 77252}, "trend_line": 28.116143, "activity_lines": {"activity_5": 28.532066, "activity_10": 28.047429, "activity_20": 28.099206, "activity_30": 28.176918}, "trend_signal": 0, "fair_value": 26.984114, "relative_strength": 8.97124, "rate_of_change": 0.25116504482577195, "market_dynamics": -0.350961, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.187627, "high": 29.433851, "low": 29.109896, "close": 29.433851, "volume": 140476}, "trend_line": 28.195653, "activity_lines": {"activity_5": 28.969642, "activity_10": 28.336569, "activity_20": 28.2067, "activity_30": 28.261932}, "trend_signal": 1, "fair_value": 27.017221, "relative_strength": 8.833941, "rate_of_change": 0.2827912775945089, "market_dynamics": 0.080947, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.412129, "high": 29.585936, "low": 29.214181, "close": 29.482134, "volume": 794897}, "trend_line": 28.279444, "activity_lines": {"activity_5": 29.233251, "activity_10": 28.608315, "activity_20": 28.317416, "activity_30": 28.34493}, "trend_signal": 1, "fair_value": 27.05209, "relative_strength": 8.365428, "rate_of_change": 0.2971770151945107, "market_dynamics": 0.586039, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.552137, "high": 30.481528, "low": 29.513514, "close": 30.356001, "volume": 141392}, "trend_line": 28.379289, "activity_lines": {"activity_5": 29.69014, "activity_10": 29.006519, "activity_20": 28.510456, "activity_30": 28.478902}, "trend_signal": 1, "fair_value": 27.089627, "relative_strength": 10.880643, "rate_of_change": 0.3530656401872625, "market_dynamics": 0.779387, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.329445, "high": 30.667408, "low": 30.30772, "close": 30.572052, "volume": 435476}, "trend_line": 28.493432, "activity_lines": {"activity_5": 30.055538, "activity_10": 29.390051, "activity_20": 28.720194, "activity_30": 28.62037}, "trend_signal": 1, "fair_value": 27.128593, "relative_strength": 9.528723, "rate_of_change": 0.4022052842831917, "market_dynamics": 1.013662, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.727757, "high": 30.942601, "low": 30.727757, "close": 30.853279, "volume": 31611}, "trend_line": 28.599969, "activity_lines": {"activity_5": 30.401382, "activity_10": 29.772515, "activity_20": 28.949438, "activity_30": 28.772619}, "trend_signal": 1, "fair_value": 27.167813, "relative_strength": 9.637795, "rate_of_change": 0.3739002026853171, "market_dynamics": 1.055763, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.870181, "high": 30.884666, "low": 30.020842, "close": 30.356001, "volume": 123225}, "trend_line": 28.685426, "activity_lines": {"activity_5": 30.473561, "activity_10": 29.995371, "activity_20": 29.120691, "activity_30": 28.885911}, "trend_signal": 1, "fair_value": 27.200066, "relative_strength": 8.091561, "rate_of_change": 0.2988010231759276, "market_dynamics": 0.985781, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.237715, "high": 30.891915, "low": 30.17495, "close": 30.780865, "volume": 136500}, "trend_line": 28.756986, "activity_lines": {"activity_5": 30.625885, "activity_10": 30.226873, "activity_20": 29.32076, "activity_30": 29.021101}, "trend_signal": 1, "fair_value": 27.236766, "relative_strength": 10.111956, "rate_of_change": 0.2494646584645514, "market_dynamics": 0.975472, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.732585, "high": 30.809832, "low": 30.034865, "close": 30.635563, "volume": 109137}, "trend_line": 28.846501, "activity_lines": {"activity_5": 30.643193, "activity_10": 30.381614, "activity_20": 29.493934, "activity_30": 29.142299}, "trend_signal": 1, "fair_value": 27.270439, "relative_strength": 11.529526, "rate_of_change": 0.31128088319130065, "market_dynamics": 0.833499, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.95771, "high": 31.342833, "low": 30.928647, "close": 31.322247, "volume": 142421}, "trend_line": 28.938697, "activity_lines": {"activity_5": 30.870758, "activity_10": 30.611531, "activity_20": 29.724005, "activity_30": 29.302025}, "trend_signal": 1, "fair_value": 27.313184, "relative_strength": 11.044864, "rate_of_change": 0.319608953612784, "market_dynamics": 0.881304, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.279859, "high": 31.585048, "low": 31.090934, "close": 31.478476, "volume": 1380524}, "trend_line": 29.045787, "activity_lines": {"activity_5": 31.100386, "activity_10": 30.825314, "activity_20": 29.955741, "activity_30": 29.465881}, "trend_signal": 1, "fair_value": 27.351144, "relative_strength": 11.477569, "rate_of_change": 0.3700581266668622, "market_dynamics": 1.084595, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.502697, "high": 31.875709, "low": 31.323459, "close": 31.793352, "volume": 82054}, "trend_line": 29.134077, "activity_lines": {"activity_5": 31.393293, "activity_10": 31.055551, "activity_20": 30.204125, "activity_30": 29.643144}, "trend_signal": 1, "fair_value": 27.388536, "relative_strength": 12.740011, "rate_of_change": 0.3039683517613093, "market_dynamics": 1.199393, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.909621, "high": 32.139726, "low": 31.437295, "close": 32.075539, "volume": 121651}, "trend_line": 29.226831, "activity_lines": {"activity_5": 31.684439, "activity_10": 31.294195, "activity_20": 30.461294, "activity_30": 29.832915}, "trend_signal": 1, "fair_value": 27.427286, "relative_strength": 11.194055, "rate_of_change": 0.31836944757165064, "market_dynamics": 1.401889, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.965328, "high": 32.529692, "low": 31.730381, "close": 32.431595, "volume": 640171}, "trend_line": 29.323169, "activity_lines": {"activity_5": 32.007959, "activity_10": 31.550424, "activity_20": 30.731531, "activity_30": 30.039674}, "trend_signal": 1, "fair_value": 27.473491, "relative_strength": 11.968579, "rate_of_change": 0.32962177801623227, "market_dynamics": 1.611115, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.396472, "high": 32.679874, "low": 32.239033, "close": 32.607208, "volume": 79451}, "trend_line": 29.441949, "activity_lines": {"activity_5": 32.270281, "activity_10": 31.800844, "activity_20": 30.994478, "activity_30": 30.251548}, "trend_signal": 1, "fair_value": 27.524208, "relative_strength": 12.379392, "rate_of_change": 0.40507218029538683, "market_dynamics": 1.617604, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.742844, "high": 33.215173, "low": 32.486095, "close": 33.018978, "volume": 68134}, "trend_line": 29.58856, "activity_lines": {"activity_5": 32.584196, "activity_10": 32.089129, "activity_20": 31.273279, "activity_30": 30.482324}, "trend_signal": 1, "fair_value": 27.570165, "relative_strength": 13.558568, "rate_of_change": 0.4979663540616827, "market_dynamics": 1.684621, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.791295, "high": 33.215174, "low": 32.648384, "close": 32.728317, "volume": 184932}, "trend_line": 29.749163, "activity_lines": {"activity_5": 32.698523, "activity_10": 32.28519, "activity_20": 31.495963, "activity_30": 30.684889}, "trend_signal": 1, "fair_value": 27.614083, "relative_strength": 11.137487, "rate_of_change": 0.5427874827298059, "market_dynamics": 1.671818, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.885756, "high": 33.62209, "low": 32.7598, "close": 33.377457, "volume": 225224}, "trend_line": 29.927116, "activity_lines": {"activity_5": 32.9669, "activity_10": 32.556143, "activity_20": 31.751206, "activity_30": 30.918972}, "trend_signal": 1, "fair_value": 27.662272, "relative_strength": 10.016094, "rate_of_change": 0.598178173954011, "market_dynamics": 1.554867, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.333855, "high": 33.53732, "low": 33.234549, "close": 33.49614, "volume": 174849}, "trend_line": 30.081979, "activity_lines": {"activity_5": 33.188043, "activity_10": 32.801464, "activity_20": 31.992202, "activity_30": 31.149232}, "trend_signal": 1, "fair_value": 27.708687, "relative_strength": 9.708159, "rate_of_change": 0.5174671692387561, "market_dynamics": 1.492914, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.452543, "high": 33.547009, "low": 32.936619, "close": 33.159458, "volume": 147861}, "trend_line": 30.235717, "activity_lines": {"activity_5": 33.225989, "activity_10": 32.93356, "activity_20": 32.174501, "activity_30": 31.347779}, "trend_signal": 1, "fair_value": 27.749219, "relative_strength": 8.765782, "rate_of_change": 0.5110634509784101, "market_dynamics": 1.391, "expectation": {"probability": 60.1457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.173997, "high": 33.377459, "low": 32.740431, "close": 32.791298, "volume": 50925}, "trend_line": 30.372855, "activity_lines": {"activity_5": 33.104398, "activity_10": 32.965314, "activity_20": 32.301324, "activity_30": 31.512655}, "trend_signal": 1, "fair_value": 27.784184, "relative_strength": 6.068308, "rate_of_change": 0.4535629169964787, "market_dynamics": 1.139995, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.80098, "high": 32.924509, "low": 31.769139, "close": 31.866024, "volume": 1396307}, "trend_line": 30.50191, "activity_lines": {"activity_5": 32.689562, "activity_10": 32.804967, "activity_20": 32.323089, "activity_30": 31.608989}, "trend_signal": 1, "fair_value": 27.813546, "relative_strength": 4.055335, "rate_of_change": 0.42490243343932427, "market_dynamics": 0.717111, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.93869, "high": 32.561968, "low": 31.858758, "close": 32.532787, "volume": 130073}, "trend_line": 30.663048, "activity_lines": {"activity_5": 32.554465, "activity_10": 32.764528, "activity_20": 32.396773, "activity_30": 31.740013}, "trend_signal": 1, "fair_value": 27.847495, "relative_strength": 2.768761, "rate_of_change": 0.5282882285076611, "market_dynamics": 0.246899, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.700588, "high": 32.895132, "low": 32.104801, "close": 32.768677, "volume": 33034}, "trend_line": 30.842386, "activity_lines": {"activity_5": 32.554311, "activity_10": 32.758664, "activity_20": 32.478397, "activity_30": 31.87586}, "trend_signal": 1, "fair_value": 27.880107, "relative_strength": 2.32591, "rate_of_change": 0.5848668403741251, "market_dynamics": -0.200615, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.174794, "high": 33.510386, "low": 33.031318, "close": 33.42284, "volume": 60789}, "trend_line": 31.033112, "activity_lines": {"activity_5": 32.820708, "activity_10": 32.865611, "activity_20": 32.610832, "activity_30": 32.042341}, "trend_signal": 1, "fair_value": 27.91982, "relative_strength": 1.399747, "rate_of_change": 0.6183892517264973, "market_dynamics": -0.39262, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.442292, "high": 34.033222, "low": 33.315842, "close": 33.889744, "volume": 205288}, "trend_line": 31.261183, "activity_lines": {"activity_5": 33.225181, "activity_10": 33.042619, "activity_20": 32.77416, "activity_30": 32.22664}, "trend_signal": 1, "fair_value": 27.961399, "relative_strength": 2.729622, "rate_of_change": 0.7349279053934389, "market_dynamics": -0.326479, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.011332, "high": 34.142655, "low": 33.641698, "close": 33.889744, "volume": 182487}, "trend_line": 31.504744, "activity_lines": {"activity_5": 33.556424, "activity_10": 33.203795, "activity_20": 32.923028, "activity_30": 32.396224}, "trend_signal": 1, "fair_value": 28.000826, "relative_strength": 3.735763, "rate_of_change": 0.7791163885256668, "market_dynamics": -0.213485, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.987014, "high": 34.011334, "low": 33.376636, "close": 33.360828, "volume": 93370}, "trend_line": 31.683038, "activity_lines": {"activity_5": 33.576447, "activity_10": 33.247688, "activity_20": 33.004696, "activity_30": 32.515972}, "trend_signal": 1, "fair_value": 28.036314, "relative_strength": 2.439018, "rate_of_change": 0.5659274679394349, "market_dynamics": -0.202283, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.843542, "high": 34.269109, "low": 33.58091, "close": 34.108608, "volume": 71133}, "trend_line": 31.889879, "activity_lines": {"activity_5": 33.790527, "activity_10": 33.427843, "activity_20": 33.145295, "activity_30": 32.67246}, "trend_signal": 1, "fair_value": 28.075824, "relative_strength": 4.87966, "rate_of_change": 0.6528445914814126, "market_dynamics": -0.174934, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.948106, "high": 34.519583, "low": 33.906762, "close": 34.115906, "volume": 61877}, "trend_line": 32.064656, "activity_lines": {"activity_5": 33.917712, "activity_10": 33.59819, "activity_20": 33.270051, "activity_30": 32.816075}, "trend_signal": 1, "fair_value": 28.118303, "relative_strength": 5.942628, "rate_of_change": 0.5480641679449422, "market_dynamics": -0.240257, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.191293, "high": 34.667922, "low": 34.098883, "close": 34.339638, "volume": 197280}, "trend_line": 32.23482, "activity_lines": {"activity_5": 34.073269, "activity_10": 33.791825, "activity_20": 33.402812, "activity_30": 32.962848}, "trend_signal": 1, "fair_value": 28.158352, "relative_strength": 5.24545, "rate_of_change": 0.530690240369333, "market_dynamics": -0.194799, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.402856, "high": 34.650901, "low": 34.325043, "close": 34.616856, "volume": 421353}, "trend_line": 32.407587, "activity_lines": {"activity_5": 34.29124, "activity_10": 34.007711, "activity_20": 33.54835, "activity_30": 33.116528}, "trend_signal": 1, "fair_value": 28.199235, "relative_strength": 6.818907, "rate_of_change": 0.5359639048705728, "market_dynamics": 0.034169, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.599832, "high": 35.054586, "low": 34.32747, "close": 35.027836, "volume": 173350}, "trend_line": 32.592444, "activity_lines": {"activity_5": 34.597729, "activity_10": 34.248307, "activity_20": 33.719584, "activity_30": 33.285576}, "trend_signal": 1, "fair_value": 28.241929, "relative_strength": 7.367845, "rate_of_change": 0.5704127246499437, "market_dynamics": 0.228303, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.010811, "high": 35.660107, "low": 35.010811, "close": 35.640652, "volume": 209433}, "trend_line": 32.768599, "activity_lines": {"activity_5": 34.997357, "activity_10": 34.554958, "activity_20": 33.935123, "activity_30": 33.482234}, "trend_signal": 1, "fair_value": 28.289728, "relative_strength": 8.388792, "rate_of_change": 0.5404780322703059, "market_dynamics": 0.603751, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.596876, "high": 35.752512, "low": 34.845446, "close": 34.832073, "volume": 144090}, "trend_line": 32.9106, "activity_lines": {"activity_5": 35.025322, "activity_10": 34.662378, "activity_20": 34.058372, "activity_30": 33.615362}, "trend_signal": 1, "fair_value": 28.329722, "relative_strength": 6.960666, "rate_of_change": 0.43334473957827885, "market_dynamics": 0.724468, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.911099, "high": 35.229673, "low": 34.096737, "close": 34.502415, "volume": 200450}, "trend_line": 33.032237, "activity_lines": {"activity_5": 34.895657, "activity_10": 34.684237, "activity_20": 34.139632, "activity_30": 33.71806}, "trend_signal": 1, "fair_value": 28.367587, "relative_strength": 4.123245, "rate_of_change": 0.3695982449423583, "market_dynamics": 0.779423, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.756578, "high": 35.142707, "low": 33.537086, "close": 33.516315, "volume": 97368}, "trend_line": 33.137581, "activity_lines": {"activity_5": 34.42644, "activity_10": 34.515666, "activity_20": 34.119913, "activity_30": 33.74929}, "trend_signal": 1, "fair_value": 28.397619, "relative_strength": 2.392519, "rate_of_change": 0.31891270336912153, "market_dynamics": 0.380606, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.728169, "high": 33.825462, "low": 32.185632, "close": 33.678829, "volume": 178720}, "trend_line": 33.23418, "activity_lines": {"activity_5": 34.084763, "activity_10": 34.383433, "activity_20": 34.111919, "activity_30": 33.78421}, "trend_signal": 1, "fair_value": 28.426987, "relative_strength": 2.814424, "rate_of_change": 0.29150890645881716, "market_dynamics": -0.175992, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.791257, "high": 35.159815, "low": 33.691058, "close": 35.05962, "volume": 126717}, "trend_line": 33.381649, "activity_lines": {"activity_5": 34.293284, "activity_10": 34.496471, "activity_20": 34.233994, "activity_30": 33.90198}, "trend_signal": 1, "fair_value": 28.468037, "relative_strength": 4.995469, "rate_of_change": 0.44372691006668724, "market_dynamics": -0.433117, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.145152, "high": 35.802552, "low": 35.145152, "close": 35.806217, "volume": 147033}, "trend_line": 33.531114, "activity_lines": {"activity_5": 34.789406, "activity_10": 34.727962, "activity_20": 34.419728, "activity_30": 34.058404}, "trend_signal": 1, "fair_value": 28.510647, "relative_strength": 6.775442, "rate_of_change": 0.44774600559726474, "market_dynamics": -0.547239, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.753678, "high": 35.853876, "low": 35.599712, "close": 35.680359, "volume": 44467}, "trend_line": 33.671177, "activity_lines": {"activity_5": 35.178633, "activity_10": 34.905837, "activity_20": 34.580872, "activity_30": 34.197065}, "trend_signal": 1, "fair_value": 28.550297, "relative_strength": 5.581336, "rate_of_change": 0.4177105478809855, "market_dynamics": -0.315736, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.851426, "high": 35.966288, "low": 34.495081, "close": 34.503635, "volume": 216164}, "trend_line": 33.76152, "activity_lines": {"activity_5": 35.097089, "activity_10": 34.845386, "activity_20": 34.61619, "activity_30": 34.250772}, "trend_signal": 1, "fair_value": 28.584059, "relative_strength": 4.33514, "rate_of_change": 0.268309599037768, "market_dynamics": -0.211041, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.631943, "high": 35.707241, "low": 34.424206, "close": 35.676693, "volume": 158654}, "trend_line": 33.881558, "activity_lines": {"activity_5": 35.340742, "activity_10": 35.000276, "activity_20": 34.750667, "activity_30": 34.374331}, "trend_signal": 1, "fair_value": 28.627604, "relative_strength": 6.387424, "rate_of_change": 0.3555467881777864, "market_dynamics": -0.152409, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.665693, "high": 36.301093, "low": 35.521513, "close": 36.022495, "volume": 296670}, "trend_line": 34.001255, "activity_lines": {"activity_5": 35.566472, "activity_10": 35.206243, "activity_20": 34.903107, "activity_30": 34.512456}, "trend_signal": 1, "fair_value": 28.673508, "relative_strength": 7.606563, "rate_of_change": 0.35328068443606453, "market_dynamics": -0.080303, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.176462, "high": 36.684786, "low": 35.983398, "close": 36.601692, "volume": 37103}, "trend_line": 34.134404, "activity_lines": {"activity_5": 35.921077, "activity_10": 35.510575, "activity_20": 35.095215, "activity_30": 34.680226}, "trend_signal": 1, "fair_value": 28.728369, "relative_strength": 7.757377, "rate_of_change": 0.3916002512260299, "market_dynamics": -0.000554, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.491716, "high": 36.657902, "low": 36.015163, "close": 36.164238, "volume": 252558}, "trend_line": 34.239246, "activity_lines": {"activity_5": 36.076831, "activity_10": 35.703195, "activity_20": 35.230522, "activity_30": 34.811183}, "trend_signal": 1, "fair_value": 28.777572, "relative_strength": 6.628262, "rate_of_change": 0.307144662610772, "market_dynamics": 0.247084, "expectation": {"probability": 59.5167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.357309, "high": 36.692113, "low": 36.059148, "close": 36.686005, "volume": 209400}, "trend_line": 34.371169, "activity_lines": {"activity_5": 36.374249, "activity_10": 35.960467, "activity_20": 35.404691, "activity_30": 34.969039}, "trend_signal": 1, "fair_value": 28.826828, "relative_strength": 8.113236, "rate_of_change": 0.3852976201637164, "market_dynamics": 0.433794, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.672566, "high": 37.080688, "low": 36.574816, "close": 36.885178, "volume": 107453}, "trend_line": 34.488093, "activity_lines": {"activity_5": 36.592567, "activity_10": 36.196321, "activity_20": 35.584513, "activity_30": 35.131233}, "trend_signal": 1, "fair_value": 28.874956, "relative_strength": 6.960155, "rate_of_change": 0.34018045763877675, "market_dynamics": 0.404983, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.858299, "high": 37.012259, "low": 36.379299, "close": 36.586052, "volume": 327381}, "trend_line": 34.59109, "activity_lines": {"activity_5": 36.63061, "activity_10": 36.319492, "activity_20": 35.719065, "activity_30": 35.266585}, "trend_signal": 1, "fair_value": 28.919673, "relative_strength": 7.106958, "rate_of_change": 0.298645100498894, "market_dynamics": 0.574662, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.595859, "high": 36.698838, "low": 35.867618, "close": 36.109138, "volume": 271629}, "trend_line": 34.689413, "activity_lines": {"activity_5": 36.472112, "activity_10": 36.328198, "activity_20": 35.796398, "activity_30": 35.364524}, "trend_signal": 1, "fair_value": 28.957183, "relative_strength": 6.320647, "rate_of_change": 0.284243717095936, "market_dynamics": 0.591183, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.041713, "high": 37.297129, "low": 35.946673, "close": 37.237057, "volume": 109482}, "trend_line": 34.837605, "activity_lines": {"activity_5": 36.722424, "activity_10": 36.536472, "activity_20": 35.971661, "activity_30": 35.528888}, "trend_signal": 1, "fair_value": 29.002798, "relative_strength": 10.644046, "rate_of_change": 0.42719662047899637, "market_dynamics": 0.690615, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.515355, "high": 37.58401, "low": 36.517397, "close": 36.535789, "volume": 188967}, "trend_line": 34.993264, "activity_lines": {"activity_5": 36.667458, "activity_10": 36.58894, "activity_20": 36.066339, "activity_30": 35.638448}, "trend_signal": 1, "fair_value": 29.043626, "relative_strength": 8.33726, "rate_of_change": 0.4468131491817534, "market_dynamics": 0.749686, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.524758, "high": 37.027409, "low": 36.289359, "close": 36.994308, "volume": 54549}, "trend_line": 35.141981, "activity_lines": {"activity_5": 36.775346, "activity_10": 36.687826, "activity_20": 36.195548, "activity_30": 35.767548}, "trend_signal": 1, "fair_value": 29.093389, "relative_strength": 6.779797, "rate_of_change": 0.4249875061668947, "market_dynamics": 0.558531, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.243187, "high": 37.505547, "low": 37.088707, "close": 37.519032, "volume": 254473}, "trend_line": 35.300326, "activity_lines": {"activity_5": 37.050867, "activity_10": 36.85816, "activity_20": 36.365367, "activity_30": 35.920906}, "trend_signal": 1, "fair_value": 29.149155, "relative_strength": 7.659869, "rate_of_change": 0.45058643677485644, "market_dynamics": 0.648707, "expectation": {"probability": 60.5604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.525158, "high": 38.018014, "low": 37.436886, "close": 37.954258, "volume": 327300}, "trend_line": 35.451374, "activity_lines": {"activity_5": 37.409265, "activity_10": 37.080416, "activity_20": 36.567691, "activity_30": 36.092127}, "trend_signal": 1, "fair_value": 29.201916, "relative_strength": 8.299952, "rate_of_change": 0.42789406534093466, "market_dynamics": 0.766029, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.022914, "high": 38.047432, "low": 37.520259, "close": 37.536198, "volume": 92608}, "trend_line": 35.572922, "activity_lines": {"activity_5": 37.505302, "activity_10": 37.202069, "activity_20": 36.715332, "activity_30": 36.226632}, "trend_signal": 1, "fair_value": 29.252955, "relative_strength": 6.962696, "rate_of_change": 0.34285836142767584, "market_dynamics": 0.851695, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.581553, "high": 37.692236, "low": 35.960793, "close": 36.762589, "volume": 639408}, "trend_line": 35.668684, "activity_lines": {"activity_5": 37.323526, "activity_10": 37.158121, "activity_20": 36.774849, "activity_30": 36.303385}, "trend_signal": 1, "fair_value": 29.295723, "relative_strength": 7.272382, "rate_of_change": 0.2691991397276855, "market_dynamics": 0.774023, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.831257, "high": 37.306934, "low": 36.622149, "close": 36.963657, "volume": 115832}, "trend_line": 35.788778, "activity_lines": {"activity_5": 37.193652, "activity_10": 37.149339, "activity_20": 36.838058, "activity_30": 36.386931}, "trend_signal": 1, "fair_value": 29.338576, "relative_strength": 6.731917, "rate_of_change": 0.3366931059189111, "market_dynamics": 0.338319, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.853317, "high": 36.95875, "low": 36.411959, "close": 36.682903, "volume": 64452}, "trend_line": 35.874588, "activity_lines": {"activity_5": 36.972238, "activity_10": 37.088084, "activity_20": 36.858886, "activity_30": 36.444617}, "trend_signal": 1, "fair_value": 29.382852, "relative_strength": 4.722556, "rate_of_change": 0.23976789595890133, "market_dynamics": -0.332096, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.88029, "high": 37.314288, "low": 36.117724, "close": 36.12508, "volume": 458084}, "trend_line": 35.94156, "activity_lines": {"activity_5": 36.620624, "activity_10": 36.923645, "activity_20": 36.818857, "activity_30": 36.460777}, "trend_signal": 1, "fair_value": 29.424808, "relative_strength": 2.664904, "rate_of_change": 0.18668367703623467, "market_dynamics": -0.785702, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.026999, "high": 37.26035, "low": 35.838199, "close": 37.298355, "volume": 165448}, "trend_line": 36.040184, "activity_lines": {"activity_5": 36.782047, "activity_10": 36.972239, "activity_20": 36.889051, "activity_30": 36.548313}, "trend_signal": 1, "fair_value": 29.47951, "relative_strength": 2.670561, "rate_of_change": 0.274400999845307, "market_dynamics": -0.929116, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.306932, "high": 38.211724, "low": 37.211305, "close": 38.10873, "volume": 143887}, "trend_line": 36.15658, "activity_lines": {"activity_5": 37.229452, "activity_10": 37.16706, "activity_20": 37.028719, "activity_30": 36.681767}, "trend_signal": 1, "fair_value": 29.545254, "relative_strength": 4.756719, "rate_of_change": 0.3229617251676479, "market_dynamics": -0.749092, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.42708, "high": 38.155538, "low": 37.071543, "close": 38.144821, "volume": 71486}, "trend_line": 36.260479, "activity_lines": {"activity_5": 37.599144, "activity_10": 37.339843, "activity_20": 37.154657, "activity_30": 36.810041}, "trend_signal": 1, "fair_value": 29.606679, "relative_strength": 2.659667, "rate_of_change": 0.28735848357338667, "market_dynamics": -0.453938, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.009027, "high": 38.147279, "low": 36.964778, "close": 37.804329, "volume": 226228}, "trend_line": 36.332602, "activity_lines": {"activity_5": 37.776594, "activity_10": 37.429801, "activity_20": 37.236414, "activity_30": 36.909644}, "trend_signal": 1, "fair_value": 29.664242, "relative_strength": 1.366692, "rate_of_change": 0.19890250208775465, "market_dynamics": -0.215398, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.835058, "high": 38.484084, "low": 37.610595, "close": 38.420166, "volume": 168509}, "trend_line": 36.452205, "activity_lines": {"activity_5": 38.084562, "activity_10": 37.626542, "activity_20": 37.368338, "activity_30": 37.044326}, "trend_signal": 1, "fair_value": 29.731, "relative_strength": 2.529907, "rate_of_change": 0.3291891948724121, "market_dynamics": 0.008874, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.45704, "high": 38.582421, "low": 38.171862, "close": 38.219799, "volume": 99578}, "trend_line": 36.576118, "activity_lines": {"activity_5": 38.172735, "activity_10": 37.778381, "activity_20": 37.472519, "activity_30": 37.158364}, "trend_signal": 1, "fair_value": 29.797449, "relative_strength": 2.761694, "rate_of_change": 0.3399327969323165, "market_dynamics": 0.103526, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.034196, "high": 38.066153, "low": 36.981988, "close": 37.222916, "volume": 122252}, "trend_line": 36.699671, "activity_lines": {"activity_5": 37.867184, "activity_10": 37.73654, "activity_20": 37.471971, "activity_30": 37.200093}, "trend_signal": 1, "fair_value": 29.863039, "relative_strength": -1.617662, "rate_of_change": 0.3377969198371493, "market_dynamics": -0.087499, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.628549, "high": 37.874391, "low": 36.455887, "close": 36.457119, "volume": 1721736}, "trend_line": 36.792281, "activity_lines": {"activity_5": 37.365421, "activity_10": 37.547093, "activity_20": 37.395933, "activity_30": 37.184444}, "trend_signal": 1, "fair_value": 29.924561, "relative_strength": -2.152318, "rate_of_change": 0.25234558642228844, "market_dynamics": -0.308191, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.568972, "high": 36.895942, "low": 35.575785, "close": 36.033039, "volume": 923338}, "trend_line": 36.824728, "activity_lines": {"activity_5": 36.834812, "activity_10": 37.289751, "activity_20": 37.281545, "activity_30": 37.135461}, "trend_signal": 1, "fair_value": 29.975245, "relative_strength": -2.730585, "rate_of_change": 0.08818969391975906, "market_dynamics": -0.59368, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.040415, "high": 36.824643, "low": 36.025654, "close": 36.310841, "volume": 407120}, "trend_line": 36.841549, "activity_lines": {"activity_5": 36.51489, "activity_10": 37.094734, "activity_20": 37.196247, "activity_30": 37.102307}, "trend_signal": 0, "fair_value": 30.025003, "relative_strength": -2.141011, "rate_of_change": 0.04567854513412888, "market_dynamics": -0.948041, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.726316, "high": 37.168829, "low": 35.943255, "close": 35.946991, "volume": 630263}, "trend_line": 36.850437, "activity_lines": {"activity_5": 36.214306, "activity_10": 36.830184, "activity_20": 37.075337, "activity_30": 37.044593}, "trend_signal": 0, "fair_value": 30.07144, "relative_strength": -3.230737, "rate_of_change": 0.024124935680633015, "market_dynamics": -0.999278, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.595435, "high": 36.190383, "low": 32.817433, "close": 33.205864, "volume": 907837}, "trend_line": 36.807178, "activity_lines": {"activity_5": 35.151534, "activity_10": 36.091819, "activity_20": 36.69951, "activity_30": 36.80946}, "trend_signal": 0, "fair_value": 30.102097, "relative_strength": -3.87832, "rate_of_change": -0.11739073813425618, "market_dynamics": -1.037276, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.111288, "high": 34.811217, "low": 30.96625, "close": 33.727047, "volume": 498812}, "trend_line": 36.74219, "activity_lines": {"activity_5": 34.530292, "activity_10": 35.537357, "activity_20": 36.389177, "activity_30": 36.610742}, "trend_signal": 0, "fair_value": 30.138562, "relative_strength": -1.315705, "rate_of_change": -0.1765633866307262, "market_dynamics": -1.099235, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.808745, "high": 35.005417, "low": 34.221188, "close": 34.368694, "volume": 55957}, "trend_line": 36.687063, "activity_lines": {"activity_5": 34.304938, "activity_10": 35.179881, "activity_20": 36.155511, "activity_30": 36.457613}, "trend_signal": 0, "fair_value": 30.183041, "relative_strength": -3.274242, "rate_of_change": -0.15003732766065064, "market_dynamics": -1.118181, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.189226, "high": 35.804408, "low": 34.024509, "close": 35.604046, "volume": 1435470}, "trend_line": 36.653808, "activity_lines": {"activity_5": 34.602324, "activity_10": 35.10948, "activity_20": 36.054499, "activity_30": 36.387741}, "trend_signal": 0, "fair_value": 30.239941, "relative_strength": -1.56298, "rate_of_change": -0.09064503201034116, "market_dynamics": -0.997771, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.777364, "high": 36.758274, "low": 35.474978, "close": 36.733688, "volume": 22868}, "trend_line": 36.67279, "activity_lines": {"activity_5": 35.323378, "activity_10": 35.295672, "activity_20": 36.072264, "activity_30": 36.392894}, "trend_signal": 0, "fair_value": 30.307935, "relative_strength": -0.705318, "rate_of_change": 0.05178725222765712, "market_dynamics": -0.934335, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.667313, "high": 36.922614, "low": 36.446049, "close": 36.754814, "volume": 135045}, "trend_line": 36.675083, "activity_lines": {"activity_5": 35.999026, "activity_10": 35.512724, "activity_20": 36.095862, "activity_30": 36.398186}, "trend_signal": 0, "fair_value": 30.380296, "relative_strength": -0.313613, "rate_of_change": 0.006252592180746692, "market_dynamics": -0.761298, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.317427, "high": 38.207442, "low": 37.317427, "close": 38.123096, "volume": 251226}, "trend_line": 36.716347, "activity_lines": {"activity_5": 36.894172, "activity_10": 35.987067, "activity_20": 36.249809, "activity_30": 36.491606}, "trend_signal": 0, "fair_value": 30.46513, "relative_strength": 1.68647, "rate_of_change": 0.1125123561410841, "market_dynamics": -0.375883, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.988614, "high": 38.430315, "low": 37.317426, "close": 37.638214, "volume": 104818}, "trend_line": 36.751419, "activity_lines": {"activity_5": 37.334621, "activity_10": 36.342958, "activity_20": 36.352057, "activity_30": 36.551082}, "trend_signal": 0, "fair_value": 30.537734, "relative_strength": -0.099561, "rate_of_change": 0.09552148529372911, "market_dynamics": -0.202947, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.158877, "high": 38.684477, "low": 38.107056, "close": 38.203293, "volume": 141817}, "trend_line": 36.821224, "activity_lines": {"activity_5": 37.745462, "activity_10": 36.772406, "activity_20": 36.503572, "activity_30": 36.644751}, "trend_signal": 0, "fair_value": 30.61545, "relative_strength": 0.626565, "rate_of_change": 0.1899382442892949, "market_dynamics": 0.101683, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.149009, "high": 38.928765, "low": 37.963946, "close": 38.834999, "volume": 145190}, "trend_line": 36.874489, "activity_lines": {"activity_5": 38.193588, "activity_10": 37.282301, "activity_20": 36.705354, "activity_30": 36.774672}, "trend_signal": 0, "fair_value": 30.704698, "relative_strength": 1.416339, "rate_of_change": 0.14465841765606738, "market_dynamics": 0.417783, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.889284, "high": 39.249556, "low": 38.669672, "close": 38.921364, "volume": 104925}, "trend_line": 36.954008, "activity_lines": {"activity_5": 38.530415, "activity_10": 37.75539, "activity_20": 36.908043, "activity_30": 36.906728}, "trend_signal": 0, "fair_value": 30.803682, "relative_strength": 1.401523, "rate_of_change": 0.21564773412861338, "market_dynamics": 0.547211, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.90409, "high": 39.180459, "low": 38.336548, "close": 38.569729, "volume": 123400}, "trend_line": 37.006522, "activity_lines": {"activity_5": 38.605593, "activity_10": 38.060627, "activity_20": 37.073374, "activity_30": 37.010968}, "trend_signal": 1, "fair_value": 30.892953, "relative_strength": 1.252686, "rate_of_change": 0.14210637179056482, "market_dynamics": 0.688821, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.422911, "high": 39.849181, "low": 38.398234, "close": 39.857815, "volume": 49485}, "trend_line": 37.084482, "activity_lines": {"activity_5": 39.080358, "activity_10": 38.512013, "activity_20": 37.359356, "activity_30": 37.194923}, "trend_signal": 1, "fair_value": 30.994832, "relative_strength": 4.212614, "rate_of_change": 0.21066556862599645, "market_dynamics": 0.77553, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.979958, "high": 40.394519, "low": 39.861511, "close": 40.1712, "volume": 127506}, "trend_line": 37.15838, "activity_lines": {"activity_5": 39.511612, "activity_10": 38.920575, "activity_20": 37.665406, "activity_30": 37.394066}, "trend_signal": 1, "fair_value": 31.094135, "relative_strength": 4.615117, "rate_of_change": 0.19926933319440676, "market_dynamics": 0.814108, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.172435, "high": 40.377247, "low": 40.012051, "close": 40.176132, "volume": 57797}, "trend_line": 37.246378, "activity_lines": {"activity_5": 39.813315, "activity_10": 39.246995, "activity_20": 37.963587, "activity_30": 37.58876}, "trend_signal": 1, "fair_value": 31.196217, "relative_strength": 3.165094, "rate_of_change": 0.23681872029942883, "market_dynamics": 0.858617, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.9849, "high": 40.503094, "low": 39.886192, "close": 40.39822, "volume": 109661}, "trend_line": 37.367565, "activity_lines": {"activity_5": 40.099639, "activity_10": 39.551205, "activity_20": 38.273604, "activity_30": 37.792104}, "trend_signal": 1, "fair_value": 31.294184, "relative_strength": 3.046137, "rate_of_change": 0.32536586510505544, "market_dynamics": 0.945846, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.483352, "high": 41.32623, "low": 40.350103, "close": 40.987843, "volume": 53802}, "trend_line": 37.501705, "activity_lines": {"activity_5": 40.484047, "activity_10": 39.896376, "activity_20": 38.624654, "activity_30": 38.025671}, "trend_signal": 1, "fair_value": 31.391623, "relative_strength": 2.930662, "rate_of_change": 0.3589744207309257, "market_dynamics": 1.038931, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.207231, "high": 41.232022, "low": 39.883481, "close": 39.903313, "volume": 116962}, "trend_line": 37.609052, "activity_lines": {"activity_5": 40.345737, "activity_10": 39.992272, "activity_20": 38.850842, "activity_30": 38.180613}, "trend_signal": 1, "fair_value": 31.4818, "relative_strength": 0.645363, "rate_of_change": 0.2862456520310135, "market_dynamics": 1.034013, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.114027, "high": 41.060976, "low": 40.089236, "close": 40.981651, "volume": 383983}, "trend_line": 37.770938, "activity_lines": {"activity_5": 40.563841, "activity_10": 40.243047, "activity_20": 39.161298, "activity_30": 38.3982}, "trend_signal": 1, "fair_value": 31.573682, "relative_strength": 2.884151, "rate_of_change": 0.43044424517800306, "market_dynamics": 1.180397, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.13782, "high": 41.695584, "low": 40.954382, "close": 41.528255, "volume": 146305}, "trend_line": 37.911934, "activity_lines": {"activity_5": 40.910115, "activity_10": 40.542688, "activity_20": 39.50157, "activity_30": 38.640608}, "trend_signal": 1, "fair_value": 31.670802, "relative_strength": 3.6153, "rate_of_change": 0.37329229154965976, "market_dynamics": 1.301166, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.536928, "high": 41.80465, "low": 41.060971, "close": 41.788536, "volume": 196912}, "trend_line": 38.034594, "activity_lines": {"activity_5": 41.253008, "activity_10": 40.840685, "activity_20": 39.840053, "activity_30": 38.890711}, "trend_signal": 1, "fair_value": 31.773722, "relative_strength": 2.141182, "rate_of_change": 0.32353928449019825, "market_dynamics": 1.395854, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.380757, "high": 41.76499, "low": 41.291519, "close": 41.518337, "volume": 50323}, "trend_line": 38.147045, "activity_lines": {"activity_5": 41.413147, "activity_10": 41.037425, "activity_20": 40.111933, "activity_30": 39.115469}, "trend_signal": 1, "fair_value": 31.879194, "relative_strength": 2.845027, "rate_of_change": 0.29565452966318, "market_dynamics": 1.470163, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.586507, "high": 41.995541, "low": 41.001479, "close": 41.646004, "volume": 16306}, "trend_line": 38.275101, "activity_lines": {"activity_5": 41.580476, "activity_10": 41.203766, "activity_20": 40.35887, "activity_30": 39.341208}, "trend_signal": 1, "fair_value": 31.9836, "relative_strength": 2.789717, "rate_of_change": 0.33569048402045515, "market_dynamics": 1.323578, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.819525, "high": 42.397115, "low": 41.792257, "close": 42.332664, "volume": 78715}, "trend_line": 38.405517, "activity_lines": {"activity_5": 41.860512, "activity_10": 41.462441, "activity_20": 40.63655, "activity_30": 39.602986}, "trend_signal": 1, "fair_value": 32.099712, "relative_strength": 3.527175, "rate_of_change": 0.3407332615529972, "market_dynamics": 1.242277, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.419425, "high": 42.806137, "low": 42.402075, "close": 42.612785, "volume": 83519}, "trend_line": 38.55195, "activity_lines": {"activity_5": 42.143854, "activity_10": 41.732748, "activity_20": 40.908867, "activity_30": 39.874423}, "trend_signal": 1, "fair_value": 32.224893, "relative_strength": 4.85244, "rate_of_change": 0.38128115812109675, "market_dynamics": 1.135039, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.706986, "high": 42.992058, "low": 42.250859, "close": 42.516106, "volume": 158041}, "trend_line": 38.72839, "activity_lines": {"activity_5": 42.322667, "activity_10": 41.941175, "activity_20": 41.14398, "activity_30": 40.130175}, "trend_signal": 1, "fair_value": 32.350286, "relative_strength": 3.765665, "rate_of_change": 0.4576681594575618, "market_dynamics": 1.090878, "expectation": {"probability": 61.8748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.788789, "high": 43.465546, "low": 42.620217, "close": 43.36142, "volume": 49642}, "trend_line": 38.958533, "activity_lines": {"activity_5": 42.734747, "activity_10": 42.264788, "activity_20": 41.432165, "activity_30": 40.42908}, "trend_signal": 1, "fair_value": 32.480432, "relative_strength": 3.435573, "rate_of_change": 0.5942488185024095, "market_dynamics": 1.106218, "expectation": {"probability": 62.5939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.361422, "high": 43.497775, "low": 42.595436, "close": 42.595436, "volume": 103528}, "trend_line": 39.17728, "activity_lines": {"activity_5": 42.768627, "activity_10": 42.405975, "activity_20": 41.622455, "activity_30": 40.663719}, "trend_signal": 1, "fair_value": 32.607667, "relative_strength": 2.26331, "rate_of_change": 0.5614867479738019, "market_dynamics": 0.940683, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.669803, "high": 43.163104, "low": 42.191364, "close": 42.602867, "volume": 107092}, "trend_line": 39.387014, "activity_lines": {"activity_5": 42.741689, "activity_10": 42.499565, "activity_20": 41.789846, "activity_30": 40.884724}, "trend_signal": 1, "fair_value": 32.732445, "relative_strength": 3.014908, "rate_of_change": 0.5353459964550816, "market_dynamics": 0.744247, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.026767, "high": 43.557953, "low": 43.01189, "close": 43.557953, "volume": 37100}, "trend_line": 39.640713, "activity_lines": {"activity_5": 43.015099, "activity_10": 42.737331, "activity_20": 42.027248, "activity_30": 41.153817}, "trend_signal": 1, "fair_value": 32.856875, "relative_strength": 2.111017, "rate_of_change": 0.6441183888679589, "market_dynamics": 0.658483, "expectation": {"probability": 62.5952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.879515, "high": 44.385222, "low": 43.678726, "close": 43.720867, "volume": 56624}, "trend_line": 39.991213, "activity_lines": {"activity_5": 43.279803, "activity_10": 42.967814, "activity_20": 42.257675, "activity_30": 41.417053}, "trend_signal": 1, "fair_value": 32.985337, "relative_strength": 1.69977, "rate_of_change": 0.8841919669810273, "market_dynamics": 0.573535, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.794452, "high": 43.956044, "low": 42.725445, "close": 42.725445, "volume": 45965}, "trend_line": 40.29116, "activity_lines": {"activity_5": 43.132381, "activity_10": 42.982178, "activity_20": 42.370446, "activity_30": 41.593455}, "trend_signal": 1, "fair_value": 33.097663, "relative_strength": -0.172616, "rate_of_change": 0.7500322633374386, "market_dynamics": 0.399724, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.466291, "high": 44.162389, "low": 42.879578, "close": 43.453857, "volume": 424180}, "trend_line": 40.593998, "activity_lines": {"activity_5": 43.270163, "activity_10": 43.107033, "activity_20": 42.5328, "activity_30": 41.7975}, "trend_signal": 1, "fair_value": 33.214301, "relative_strength": 1.386141, "rate_of_change": 0.7516239294177712, "market_dynamics": 0.459452, "expectation": {"probability": 62.3964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.486179, "high": 43.558277, "low": 41.850351, "close": 42.184727, "volume": 82884}, "trend_line": 40.813354, "activity_lines": {"activity_5": 42.927672, "activity_10": 42.968267, "activity_20": 42.55716, "activity_30": 41.900128}, "trend_signal": 1, "fair_value": 33.319853, "relative_strength": 0.086598, "rate_of_change": 0.5403655978896132, "market_dynamics": 0.065668, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.563852, "high": 43.814343, "low": 42.422144, "close": 43.835472, "volume": 81594}, "trend_line": 41.05008, "activity_lines": {"activity_5": 43.163306, "activity_10": 43.132326, "activity_20": 42.729146, "activity_30": 42.095103}, "trend_signal": 1, "fair_value": 33.434657, "relative_strength": 2.076545, "rate_of_change": 0.5800209411850946, "market_dynamics": -0.156102, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.650259, "high": 44.28132, "low": 43.458832, "close": 44.117641, "volume": 131300}, "trend_line": 41.295508, "activity_lines": {"activity_5": 43.474496, "activity_10": 43.325458, "activity_20": 42.910579, "activity_30": 42.29301}, "trend_signal": 1, "fair_value": 33.553953, "relative_strength": 3.304118, "rate_of_change": 0.5978745961030938, "market_dynamics": -0.08911, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.187249, "high": 44.478417, "low": 43.87152, "close": 43.949833, "volume": 66030}, "trend_line": 41.489733, "activity_lines": {"activity_5": 43.703297, "activity_10": 43.458961, "activity_20": 43.05832, "activity_30": 42.464257}, "trend_signal": 1, "fair_value": 33.677078, "relative_strength": 3.088539, "rate_of_change": 0.47032960582541566, "market_dynamics": -0.305422, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.120124, "high": 44.291663, "low": 43.511044, "close": 44.112667, "volume": 151204}, "trend_line": 41.705548, "activity_lines": {"activity_5": 43.904751, "activity_10": 43.611371, "activity_20": 43.207463, "activity_30": 42.633478}, "trend_signal": 1, "fair_value": 33.80117, "relative_strength": 0.913263, "rate_of_change": 0.5201648321043647, "market_dynamics": -0.109682, "expectation": {"probability": 62.0468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.21957, "high": 44.607394, "low": 44.192223, "close": 44.580051, "volume": 87733}, "trend_line": 41.918106, "activity_lines": {"activity_5": 44.218078, "activity_10": 43.821174, "activity_20": 43.381075, "activity_30": 42.81893}, "trend_signal": 1, "fair_value": 33.928251, "relative_strength": 2.266842, "rate_of_change": 0.5096636063863765, "market_dynamics": -0.061235, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.694408, "high": 44.764015, "low": 44.331442, "close": 44.341385, "volume": 18647}, "trend_line": 42.101653, "activity_lines": {"activity_5": 44.292162, "activity_10": 43.951635, "activity_20": 43.514822, "activity_30": 42.975271}, "trend_signal": 1, "fair_value": 34.051415, "relative_strength": 0.8995, "rate_of_change": 0.43787045149415205, "market_dynamics": -0.18226, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.510436, "high": 45.097146, "low": 44.492937, "close": 45.066071, "volume": 35240}, "trend_line": 42.306476, "activity_lines": {"activity_5": 44.574081, "activity_10": 44.199612, "activity_20": 43.70419, "activity_30": 43.166524}, "trend_signal": 1, "fair_value": 34.173955, "relative_strength": 0.759819, "rate_of_change": 0.4864963378041348, "market_dynamics": -0.092595, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.985272, "high": 45.29603, "low": 44.860973, "close": 45.153084, "volume": 25437}, "trend_line": 42.525921, "activity_lines": {"activity_5": 44.821775, "activity_10": 44.438952, "activity_20": 43.886238, "activity_30": 43.350176}, "trend_signal": 1, "fair_value": 34.297769, "relative_strength": -0.148876, "rate_of_change": 0.5187030940605717, "market_dynamics": 0.062007, "expectation": {"probability": 62.8666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.724235, "high": 45.053293, "low": 44.177305, "close": 45.000191, "volume": 41594}, "trend_line": 42.697334, "activity_lines": {"activity_5": 44.938288, "activity_10": 44.606354, "activity_20": 44.036417, "activity_30": 43.509806}, "trend_signal": 1, "fair_value": 34.416163, "relative_strength": 0.434592, "rate_of_change": 0.4030788657111063, "market_dynamics": 0.140237, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.087205, "high": 45.775843, "low": 44.944233, "close": 45.174736, "volume": 77083}, "trend_line": 42.864118, "activity_lines": {"activity_5": 45.053815, "activity_10": 44.777377, "activity_20": 44.187246, "activity_30": 43.669639}, "trend_signal": 1, "fair_value": 34.532021, "relative_strength": 0.025018, "rate_of_change": 0.3906192363204687, "market_dynamics": 0.294157, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.767308, "high": 45.681843, "low": 44.381061, "close": 45.111191, "volume": 34487}, "trend_line": 43.02862, "activity_lines": {"activity_5": 45.108514, "activity_10": 44.882482, "activity_20": 44.31849, "activity_30": 43.814611}, "trend_signal": 1, "fair_value": 34.651439, "relative_strength": -1.527092, "rate_of_change": 0.38377553925173225, "market_dynamics": 0.258312, "expectation": {"probability": 62.6763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.452584, "high": 45.901128, "low": 44.854525, "close": 45.180965, "volume": 45776}, "trend_line": 43.188045, "activity_lines": {"activity_5": 45.135151, "activity_10": 44.977078, "activity_20": 44.444482, "activity_30": 43.953472}, "trend_signal": 1, "fair_value": 34.771876, "relative_strength": -2.066151, "rate_of_change": 0.3705092099165763, "market_dynamics": 0.21071, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.138604, "high": 45.492455, "low": 44.724944, "close": 45.384056, "volume": 20500}, "trend_line": 43.334586, "activity_lines": {"activity_5": 45.221825, "activity_10": 45.089267, "activity_20": 44.577126, "activity_30": 44.09515}, "trend_signal": 1, "fair_value": 34.897507, "relative_strength": -3.769791, "rate_of_change": 0.33930917687984985, "market_dynamics": 0.14002, "expectation": {"probability": 63.4872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.357893, "high": 45.841328, "low": 45.011518, "close": 45.488716, "volume": 21361}, "trend_line": 43.520766, "activity_lines": {"activity_5": 45.327988, "activity_10": 45.194408, "activity_20": 44.710106, "activity_30": 44.234126}, "trend_signal": 1, "fair_value": 35.0211, "relative_strength": -5.502367, "rate_of_change": 0.4296337341263633, "market_dynamics": 0.199958, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.794718, "high": 45.178475, "low": 43.837823, "close": 44.054619, "volume": 32785}, "trend_line": 43.623198, "activity_lines": {"activity_5": 44.92355, "activity_10": 45.013786, "activity_20": 44.692728, "activity_30": 44.268568}, "trend_signal": 1, "fair_value": 35.139101, "relative_strength": -2.948146, "rate_of_change": 0.23536350440155465, "market_dynamics": -0.118751, "expectation": {"probability": 64.2333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.359373, "high": 44.707501, "low": 43.162521, "close": 43.389275, "volume": 36915}, "trend_line": 43.685232, "activity_lines": {"activity_5": 44.372005, "activity_10": 44.721744, "activity_20": 44.605071, "activity_30": 44.253477}, "trend_signal": 1, "fair_value": 35.254439, "relative_strength": -4.216703, "rate_of_change": 0.14220415477103956, "market_dynamics": -0.519533, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.4441, "high": 44.229054, "low": 42.589372, "close": 42.660393, "volume": 81419}, "trend_line": 43.714294, "activity_lines": {"activity_5": 43.692294, "activity_10": 44.31449, "activity_20": 44.4488, "activity_30": 44.187358}, "trend_signal": 0, "fair_value": 35.363816, "relative_strength": -2.613099, "rate_of_change": 0.06652591429525487, "market_dynamics": -0.784859, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.946457, "high": 43.431638, "low": 41.814386, "close": 41.973869, "volume": 74675}, "trend_line": 43.729478, "activity_lines": {"activity_5": 42.95178, "activity_10": 43.826153, "activity_20": 44.232195, "activity_30": 44.075072}, "trend_signal": 0, "fair_value": 35.462116, "relative_strength": -4.677108, "rate_of_change": 0.03473463393918214, "market_dynamics": -1.168259, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.889144, "high": 43.429157, "low": 41.809401, "close": 43.214844, "volume": 60053}, "trend_line": 43.781773, "activity_lines": {"activity_5": 42.85227, "activity_10": 43.621252, "activity_20": 44.137357, "activity_30": 44.04187}, "trend_signal": 0, "fair_value": 35.568294, "relative_strength": -6.275814, "rate_of_change": 0.119587524003833, "market_dynamics": -1.093453, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.272157, "high": 44.989088, "low": 42.968142, "close": 44.955448, "volume": 39947}, "trend_line": 43.869199, "activity_lines": {"activity_5": 43.484552, "activity_10": 43.765285, "activity_20": 44.209429, "activity_30": 44.117591}, "trend_signal": 0, "fair_value": 35.683319, "relative_strength": -4.013575, "rate_of_change": 0.19968583730037764, "market_dynamics": -0.902296, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.505658, "high": 46.720974, "low": 44.455816, "close": 46.720974, "volume": 42391}, "trend_line": 44.006139, "activity_lines": {"activity_5": 44.645288, "activity_10": 44.23431, "activity_20": 44.436453, "activity_30": 44.301577}, "trend_signal": 1, "fair_value": 35.809592, "relative_strength": -0.969125, "rate_of_change": 0.3121552321937668, "market_dynamics": -0.617595, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.33971, "high": 46.618802, "low": 45.990009, "close": 46.375, "volume": 52752}, "trend_line": 44.134768, "activity_lines": {"activity_5": 45.468586, "activity_10": 44.611161, "activity_20": 44.616786, "activity_30": 44.454406}, "trend_signal": 1, "fair_value": 35.933012, "relative_strength": 0.925727, "rate_of_change": 0.29229785416985493, "market_dynamics": -0.307488, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.465, "high": 47.217499, "low": 46.092499, "close": 47.0425, "volume": 29826}, "trend_line": 44.257471, "activity_lines": {"activity_5": 46.266744, "activity_10": 45.087667, "activity_20": 44.849942, "activity_30": 44.642002}, "trend_signal": 1, "fair_value": 36.061179, "relative_strength": 2.41025, "rate_of_change": 0.2780189079049908, "market_dynamics": 0.02689, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.732498, "high": 47.939999, "low": 46.705002, "close": 47.715, "volume": 47399}, "trend_line": 44.428123, "activity_lines": {"activity_5": 46.95116, "activity_10": 45.656292, "activity_20": 45.132418, "activity_30": 44.865068}, "trend_signal": 1, "fair_value": 36.19417, "relative_strength": 5.035013, "rate_of_change": 0.38558913589978266, "market_dynamics": 0.340673, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.717499, "high": 48.34, "low": 47.422501, "close": 47.7075, "volume": 16189}, "trend_line": 44.598278, "activity_lines": {"activity_5": 47.333065, "activity_10": 46.183075, "activity_20": 45.397026, "activity_30": 45.076641}, "trend_signal": 1, "fair_value": 36.324598, "relative_strength": 5.274765, "rate_of_change": 0.38298939615342553, "market_dynamics": 0.438335, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.387501, "high": 48.355, "low": 47.299999, "close": 48.355, "volume": 32870}, "trend_line": 44.758179, "activity_lines": {"activity_5": 47.747333, "activity_10": 46.76117, "activity_20": 45.708407, "activity_30": 45.31901}, "trend_signal": 1, "fair_value": 36.460542, "relative_strength": 3.805796, "rate_of_change": 0.3585362645616, "market_dynamics": 0.575779, "expectation": {"probability": 62.7605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.685001, "high": 49.060001, "low": 48.4175, "close": 48.908749, "volume": 37349}, "trend_line": 44.931109, "activity_lines": {"activity_5": 48.23725, "activity_10": 47.34966, "activity_20": 46.053415, "activity_30": 45.586789}, "trend_signal": 1, "fair_value": 36.59677, "relative_strength": 5.412979, "rate_of_change": 0.38636513786675936, "market_dynamics": 0.706619, "expectation": {"probability": 62.71, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c69220-a5b1-4799-ba82-27091db65ddc/", "share_image": "https://sharemaestro.com/terminal/08c69220-a5b1-4799-ba82-27091db65ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}