{"ticker": {"uuid": "08c725cf-c049-4f36-8032-958e100c4859", "symbol": "FEBB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBB rose 3.91%, moving from 32.34 to 33.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.60"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.68, "high": 33.724998, "low": 33.605, "close": 33.605, "volume": 39}, "trend_line": 32.060833, "activity_lines": {"activity_5": 33.457, "activity_10": 33.059273, "activity_20": 32.581405, "activity_30": 32.348505}, "trend_signal": 1, "fair_value": 30.684649, "relative_strength": 2.706384, "rate_of_change": 0.19740814228738143, "market_dynamics": 1.37131, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 27.965, "close": 27.99, "volume": 8468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.865, "high": 28.139999, "low": 27.865, "close": 28.02, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.120001, "high": 28.540001, "low": 28.014999, "close": 28.540001, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.525, "high": 28.73, "low": 28.445, "close": 28.639999, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.844999, "high": 28.844999, "low": 28.334999, "close": 28.440001, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 28.427334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.41, "high": 28.93, "low": 28.155001, "close": 28.805, "volume": 14268}, "trend_line": null, "activity_lines": {"activity_5": 28.587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.405834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.764999, "high": 28.92, "low": 28.33, "close": 28.33, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 28.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.275, "high": 28.629999, "low": 28.275, "close": 28.629999, "volume": 28099}, "trend_line": null, "activity_lines": {"activity_5": 28.560333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.424375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.555, "high": 28.625, "low": 28.385, "close": 28.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.515666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.425555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.129999, "high": 28.74, "low": 28.01, "close": 28.67, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 28.563, "activity_10": 28.531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.684999, "high": 28.84, "low": 28.625, "close": 28.705, "volume": 8994}, "trend_line": null, "activity_lines": {"activity_5": 28.606666, "activity_10": 28.577363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.764999, "high": 29.004999, "low": 28.764999, "close": 28.815001, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 28.693667, "activity_10": 28.630727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.501667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.875, "high": 28.99, "low": 28.645, "close": 28.645, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 28.691667, "activity_10": 28.638727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.512692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.870001, "high": 29.139999, "low": 28.665001, "close": 29.139999, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 28.853667, "activity_10": 28.734818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.25, "high": 29.690001, "low": 29.225, "close": 29.615, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 29.127, "activity_10": 28.908182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.655001, "high": 29.82, "low": 29.584999, "close": 29.74, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 29.379, "activity_10": 29.082909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.655001, "high": 29.825001, "low": 29.629999, "close": 29.695, "volume": 6964}, "trend_line": null, "activity_lines": {"activity_5": 29.547, "activity_10": 29.232454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.639999, "high": 29.73, "low": 29.59, "close": 29.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.621333, "activity_10": 29.338091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.625, "high": 29.74, "low": 29.535, "close": 29.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.629333, "activity_10": 29.424455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.843421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.57, "high": 31.844, "low": 28.98, "close": 31.844, "volume": 23652}, "trend_line": null, "activity_lines": {"activity_5": 30.362667, "activity_10": 29.901636, "activity_20": 29.368976, "activity_30": null}, "trend_signal": 0, "fair_value": 28.99345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.43, "high": 29.645, "low": 29.309999, "close": 29.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.1094, "activity_10": 29.864018, "activity_20": 29.401029, "activity_30": null}, "trend_signal": 0, "fair_value": 29.009476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.465, "high": 29.775, "low": 28.905001, "close": 28.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.7418, "activity_10": 29.737764, "activity_20": 29.386224, "activity_30": null}, "trend_signal": 0, "fair_value": 29.004727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.475, "high": 28.965, "low": 28.475, "close": 28.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.428534, "activity_10": 29.610782, "activity_20": 29.367681, "activity_30": null}, "trend_signal": 0, "fair_value": 29.000609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.025, "high": 29.405001, "low": 28.885, "close": 29.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.2906, "activity_10": 29.549891, "activity_20": 29.384519, "activity_30": null}, "trend_signal": 0, "fair_value": 29.013083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.205, "high": 29.25, "low": 28.98, "close": 28.98, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 29.064667, "activity_10": 29.427909, "activity_20": 29.367738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.01176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.09, "high": 29.325001, "low": 29.045, "close": 29.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.144667, "activity_10": 29.3802, "activity_20": 29.381243, "activity_30": null}, "trend_signal": 0, "fair_value": 29.023808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.165001, "high": 29.440001, "low": 28.834999, "close": 28.870001, "volume": 6957}, "trend_line": null, "activity_lines": {"activity_5": 29.073334, "activity_10": 29.257309, "activity_20": 29.348938, "activity_30": null}, "trend_signal": 0, "fair_value": 29.018111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.035, "high": 29.41, "low": 29.025, "close": 29.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.157667, "activity_10": 29.233055, "activity_20": 29.357872, "activity_30": null}, "trend_signal": 0, "fair_value": 29.02925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.27, "high": 29.43, "low": 29.225, "close": 29.315001, "volume": 6856}, "trend_line": null, "activity_lines": {"activity_5": 29.209001, "activity_10": 29.2108, "activity_20": 29.362043, "activity_30": null}, "trend_signal": 0, "fair_value": 29.039104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379597, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.264999, "high": 29.52, "low": 29.264999, "close": 29.4, "volume": 0}, "trend_line": 29.051133, "activity_lines": {"activity_5": 29.287667, "activity_10": 29.208819, "activity_20": 29.370119, "activity_30": 29.262946}, "trend_signal": 1, "fair_value": 29.051133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529382, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.355, "high": 29.834999, "low": 29.23, "close": 29.834999, "volume": 175}, "trend_line": 29.112633, "activity_lines": {"activity_5": 29.483333, "activity_10": 29.330364, "activity_20": 29.416148, "activity_30": 29.313518}, "trend_signal": 1, "fair_value": 29.076419, "relative_strength": null, "rate_of_change": 0.2116957021951563, "market_dynamics": -0.475592, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.9, "high": 30.155001, "low": 29.754999, "close": 30.08, "volume": 907}, "trend_line": 29.1813, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.487273, "activity_20": 29.480129, "activity_30": 29.375929}, "trend_signal": 1, "fair_value": 29.107781, "relative_strength": null, "rate_of_change": 0.23586667684781848, "market_dynamics": -0.3305, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.115, "high": 30.549999, "low": 30.115, "close": 30.455, "volume": 18856}, "trend_line": 29.245133, "activity_lines": {"activity_5": 30.014333, "activity_10": 29.691, "activity_20": 29.5738, "activity_30": 29.458103}, "trend_signal": 1, "fair_value": 29.148606, "relative_strength": null, "rate_of_change": 0.2187462518804814, "market_dynamics": -0.047484, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.51, "high": 30.665001, "low": 30.434999, "close": 30.549999, "volume": 3735}, "trend_line": 29.3088, "activity_lines": {"activity_5": 30.258666, "activity_10": 29.883909, "activity_20": 29.6679, "activity_30": 29.542288}, "trend_signal": 1, "fair_value": 29.189824, "relative_strength": null, "rate_of_change": 0.21770118125297075, "market_dynamics": 0.168873, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.620001, "high": 30.639999, "low": 30.254999, "close": 30.360001, "volume": 5301}, "trend_line": 29.3728, "activity_lines": {"activity_5": 30.357333, "activity_10": 30.019545, "activity_20": 29.737191, "activity_30": 29.610108}, "trend_signal": 1, "fair_value": 29.223257, "relative_strength": null, "rate_of_change": 0.21836445026749665, "market_dynamics": 0.536198, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.23, "high": 31.120001, "low": 30.184999, "close": 31.120001, "volume": 2332}, "trend_line": 29.449967, "activity_lines": {"activity_5": 30.645334, "activity_10": 30.268273, "activity_20": 29.875314, "activity_30": 29.72283}, "trend_signal": 1, "fair_value": 29.275945, "relative_strength": null, "rate_of_change": 0.2627158459527158, "market_dynamics": 0.892431, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.27, "high": 31.75, "low": 31.27, "close": 31.535, "volume": 1018}, "trend_line": 29.5568, "activity_lines": {"activity_5": 30.986, "activity_10": 30.559818, "activity_20": 30.046391, "activity_30": 29.857349}, "trend_signal": 1, "fair_value": 29.337, "relative_strength": null, "rate_of_change": 0.36276101769485236, "market_dynamics": 1.04867, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.584999, "high": 32.099998, "low": 31.285, "close": 32.099998, "volume": 2235}, "trend_line": 29.672467, "activity_lines": {"activity_5": 31.418, "activity_10": 30.905636, "activity_20": 30.262514, "activity_30": 30.021426}, "trend_signal": 1, "fair_value": 29.409711, "relative_strength": null, "rate_of_change": 0.39133803388730165, "market_dynamics": 1.347198, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.014999, "high": 32.014999, "low": 31.674999, "close": 31.825001, "volume": 3316}, "trend_line": 29.785467, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.151091, "activity_20": 30.440495, "activity_30": 30.160299}, "trend_signal": 1, "fair_value": 29.471641, "relative_strength": null, "rate_of_change": 0.38082441881222595, "market_dynamics": 1.373447, "expectation": {"probability": 77.7049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.934999, "high": 32.029999, "low": 31.565001, "close": 31.805, "volume": 19186}, "trend_line": 29.889967, "activity_lines": {"activity_5": 31.787667, "activity_10": 31.347273, "activity_20": 30.605881, "activity_30": 30.290591}, "trend_signal": 1, "fair_value": 29.529975, "relative_strength": null, "rate_of_change": 0.3508422412849798, "market_dynamics": 1.428632, "expectation": {"probability": 71.6012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.889999, "high": 32.165001, "low": 31.74, "close": 32.044998, "volume": 248}, "trend_line": 30.0013, "activity_lines": {"activity_5": 31.910333, "activity_10": 31.543363, "activity_20": 30.794309, "activity_30": 30.429626}, "trend_signal": 1, "fair_value": 29.591317, "relative_strength": null, "rate_of_change": 0.37247615562774594, "market_dynamics": 1.370628, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.014999, "high": 32.220001, "low": 31.91, "close": 32.119999, "volume": 7729}, "trend_line": 30.111467, "activity_lines": {"activity_5": 31.996332, "activity_10": 31.712909, "activity_20": 30.976952, "activity_30": 30.566316}, "trend_signal": 1, "fair_value": 29.651524, "relative_strength": null, "rate_of_change": 0.3672074210117581, "market_dynamics": 1.345169, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.244999, "high": 32.310001, "low": 32.154999, "close": 32.215, "volume": 25511}, "trend_line": 30.230467, "activity_lines": {"activity_5": 32.074999, "activity_10": 31.862636, "activity_20": 31.153333, "activity_30": 30.702028}, "trend_signal": 1, "fair_value": 29.711139, "relative_strength": null, "rate_of_change": 0.395198281106662, "market_dynamics": 1.453162, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.259998, "high": 32.775002, "low": 32.040001, "close": 32.654999, "volume": 2467}, "trend_line": 30.347633, "activity_lines": {"activity_5": 32.292666, "activity_10": 32.060363, "activity_20": 31.355881, "activity_30": 30.858449}, "trend_signal": 1, "fair_value": 29.778045, "relative_strength": null, "rate_of_change": 0.3875758849507599, "market_dynamics": 1.409297, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.610001, "high": 32.834999, "low": 32.330002, "close": 32.805, "volume": 1350}, "trend_line": 30.453967, "activity_lines": {"activity_5": 32.504999, "activity_10": 32.24709, "activity_20": 31.556738, "activity_30": 31.016989}, "trend_signal": 1, "fair_value": 29.845311, "relative_strength": null, "rate_of_change": 0.3503864700090461, "market_dynamics": 1.495229, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.880001, "high": 32.945, "low": 32.505001, "close": 32.91, "volume": 4966}, "trend_line": 30.559633, "activity_lines": {"activity_5": 32.685666, "activity_10": 32.408454, "activity_20": 31.749381, "activity_30": 31.175443}, "trend_signal": 1, "fair_value": 29.911935, "relative_strength": null, "rate_of_change": 0.3469695754251094, "market_dynamics": 1.562754, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.695, "high": 32.904999, "low": 32.174999, "close": 32.259998, "volume": 1112}, "trend_line": 30.645133, "activity_lines": {"activity_5": 32.591999, "activity_10": 32.41909, "activity_20": 31.863047, "activity_30": 31.285144}, "trend_signal": 1, "fair_value": 29.961894, "relative_strength": null, "rate_of_change": 0.2797808468445929, "market_dynamics": 1.240805, "expectation": {"probability": 76.0994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.294998, "high": 32.764999, "low": 32.095001, "close": 32.724998, "volume": 12345}, "trend_line": 30.749633, "activity_lines": {"activity_5": 32.643999, "activity_10": 32.50109, "activity_20": 32.004856, "activity_30": 31.419329}, "trend_signal": 1, "fair_value": 30.019458, "relative_strength": null, "rate_of_change": 0.3410003147971263, "market_dynamics": 1.104318, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.075001, "high": 33.075001, "low": 32.474998, "close": 32.849998, "volume": 809}, "trend_line": 30.858633, "activity_lines": {"activity_5": 32.703665, "activity_10": 32.594453, "activity_20": 32.142404, "activity_30": 31.554836}, "trend_signal": 1, "fair_value": 30.077224, "relative_strength": null, "rate_of_change": 0.3544757753694223, "market_dynamics": 0.836625, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.994999, "high": 33.005001, "low": 32.349998, "close": 32.404999, "volume": 56041}, "trend_line": 30.877333, "activity_lines": {"activity_5": 32.601998, "activity_10": 32.588272, "activity_20": 32.220737, "activity_30": 31.654602}, "trend_signal": 1, "fair_value": 30.12378, "relative_strength": null, "rate_of_change": 0.06059892542874161, "market_dynamics": 0.505195, "expectation": {"probability": 75.0825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.345001, "high": 32.744999, "low": 32.345001, "close": 32.599998, "volume": 4546}, "trend_line": 30.986333, "activity_lines": {"activity_5": 32.591998, "activity_10": 32.606635, "activity_20": 32.303332, "activity_30": 31.765741}, "trend_signal": 1, "fair_value": 30.172333, "relative_strength": null, "rate_of_change": 0.35300976285742747, "market_dynamics": 0.316048, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.395, "high": 32.77, "low": 32.009998, "close": 32.404999, "volume": 101561}, "trend_line": 31.103, "activity_lines": {"activity_5": 32.537665, "activity_10": 32.579453, "activity_20": 32.354189, "activity_30": 31.857268}, "trend_signal": 1, "fair_value": 30.215269, "relative_strength": -8.804703, "rate_of_change": 0.3765111541272186, "market_dynamics": 0.094382, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.645, "high": 32.715, "low": 30.615, "close": 30.615, "volume": 9770}, "trend_line": 31.159833, "activity_lines": {"activity_5": 31.876999, "activity_10": 32.221635, "activity_20": 32.223499, "activity_30": 31.825784}, "trend_signal": 1, "fair_value": 30.222811, "relative_strength": -15.306621, "rate_of_change": 0.18272513905410237, "market_dynamics": -0.250128, "expectation": {"probability": 89.9329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.82, "high": 30.82, "low": 30.035, "close": 30.344999, "volume": 7242}, "trend_line": 31.194666, "activity_lines": {"activity_5": 31.266999, "activity_10": 31.843817, "activity_20": 32.066332, "activity_30": 31.773214}, "trend_signal": 1, "fair_value": 30.225074, "relative_strength": -15.723062, "rate_of_change": 0.11178814725997586, "market_dynamics": -0.58457, "expectation": {"probability": 79.2899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.334999, "high": 30.684999, "low": 30.205, "close": 30.584999, "volume": 2392}, "trend_line": 31.248166, "activity_lines": {"activity_5": 30.903999, "activity_10": 31.551635, "activity_20": 31.932999, "activity_30": 31.733881}, "trend_signal": 0, "fair_value": 30.231618, "relative_strength": -14.460311, "rate_of_change": 0.17150367950725826, "market_dynamics": -0.770894, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.629999, "high": 31.07, "low": 30.629999, "close": 30.955, "volume": 259}, "trend_line": 31.3025, "activity_lines": {"activity_5": 30.785666, "activity_10": 31.36709, "activity_20": 31.833832, "activity_30": 31.714967}, "trend_signal": 0, "fair_value": 30.244535, "relative_strength": -11.581791, "rate_of_change": 0.1738790046110137, "market_dynamics": -1.028501, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.514999, "close": 30.559999, "volume": 162}, "trend_line": 31.358833, "activity_lines": {"activity_5": 30.645333, "activity_10": 31.146272, "activity_20": 31.697832, "activity_30": 31.667064}, "trend_signal": 0, "fair_value": 30.25007, "relative_strength": -4.915582, "rate_of_change": 0.17996326172031687, "market_dynamics": -1.048473, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.025, "high": 28.969999, "low": 27.969999, "close": 27.969999, "volume": 6341}, "trend_line": 31.313499, "activity_lines": {"activity_5": 29.764666, "activity_10": 30.485454, "activity_20": 31.319809, "activity_30": 31.448429}, "trend_signal": 0, "fair_value": 30.210758, "relative_strength": -11.575794, "rate_of_change": -0.14456532869064492, "market_dynamics": -1.045675, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.9, "high": 28.66, "low": 27.9, "close": 28.105, "volume": 353}, "trend_line": 31.273166, "activity_lines": {"activity_5": 29.105333, "activity_10": 29.935636, "activity_20": 30.974309, "activity_30": 31.241429}, "trend_signal": 0, "fair_value": 30.175068, "relative_strength": -14.345587, "rate_of_change": -0.12880387464843962, "market_dynamics": -1.044219, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.780001, "high": 28.299999, "low": 27.780001, "close": 28.145, "volume": 0}, "trend_line": 31.231333, "activity_lines": {"activity_5": 28.608666, "activity_10": 29.479363, "activity_20": 30.650333, "activity_30": 31.039612}, "trend_signal": 0, "fair_value": 30.141233, "relative_strength": -17.903805, "rate_of_change": -0.13376643733480792, "market_dynamics": -1.050059, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.885, "high": 29.32, "low": 28.690001, "close": 29.285, "volume": 700}, "trend_line": 31.212999, "activity_lines": {"activity_5": 28.654666, "activity_10": 29.307818, "activity_20": 30.452356, "activity_30": 30.914042}, "trend_signal": 0, "fair_value": 30.127196, "relative_strength": -17.381428, "rate_of_change": -0.05870386640237035, "market_dynamics": -1.029586, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.264999, "high": 29.625, "low": 29.02, "close": 29.48, "volume": 205}, "trend_line": 31.192999, "activity_lines": {"activity_5": 28.877, "activity_10": 29.232, "activity_20": 30.286095, "activity_30": 30.802236}, "trend_signal": 0, "fair_value": 30.116758, "relative_strength": -18.01177, "rate_of_change": -0.06407586787799395, "market_dynamics": -1.012531, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.33, "high": 30.559999, "low": 29.33, "close": 30.559999, "volume": 1850}, "trend_line": 31.196499, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.405727, "activity_20": 30.235261, "activity_30": 30.761397}, "trend_signal": 0, "fair_value": 30.123793, "relative_strength": -15.703217, "rate_of_change": 0.011220466489929193, "market_dynamics": -0.865167, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.26, "high": 30.334999, "low": 29.674999, "close": 29.674999, "volume": 2038}, "trend_line": 31.167333, "activity_lines": {"activity_5": 29.717999, "activity_10": 29.419545, "activity_20": 30.108023, "activity_30": 30.663236}, "trend_signal": 0, "fair_value": 30.116781, "relative_strength": -17.369328, "rate_of_change": -0.09349126002888987, "market_dynamics": -0.738285, "expectation": {"probability": 78.3951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.719999, "high": 30.325001, "low": 29.719999, "close": 29.940001, "volume": 1410}, "trend_line": 31.153333, "activity_lines": {"activity_5": 29.888333, "activity_10": 29.493727, "activity_20": 30.020214, "activity_30": 30.584053}, "trend_signal": 0, "fair_value": 30.114061, "relative_strength": -17.595766, "rate_of_change": -0.04491882574617259, "market_dynamics": -0.58395, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.754999, "high": 30.110001, "low": 29.73, "close": 30.035, "volume": 11501}, "trend_line": 31.117166, "activity_lines": {"activity_5": 29.970667, "activity_10": 29.596909, "activity_20": 29.955095, "activity_30": 30.511903}, "trend_signal": 0, "fair_value": 30.112863, "relative_strength": -18.030161, "rate_of_change": -0.1160935171848192, "market_dynamics": -0.278513, "expectation": {"probability": 71.7791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.045, "high": 30.145, "low": 29.514999, "close": 29.709999, "volume": 2207}, "trend_line": 31.056333, "activity_lines": {"activity_5": 29.894666, "activity_10": 29.657727, "activity_20": 29.872714, "activity_30": 30.421118}, "trend_signal": 0, "fair_value": 30.10685, "relative_strength": -15.789329, "rate_of_change": -0.19549659503054476, "market_dynamics": -0.149764, "expectation": {"probability": 77.1712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.665001, "high": 29.870001, "low": 29.594999, "close": 29.700001, "volume": 85}, "trend_line": 30.976333, "activity_lines": {"activity_5": 29.8, "activity_10": 29.732182, "activity_20": 29.801524, "activity_30": 30.333612}, "trend_signal": 0, "fair_value": 30.100867, "relative_strength": -14.821376, "rate_of_change": -0.2575964135881667, "market_dynamics": 0.00616, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.754999, "high": 29.879999, "low": 29.690001, "close": 29.815001, "volume": 181}, "trend_line": 30.909333, "activity_lines": {"activity_5": 29.801, "activity_10": 29.796091, "activity_20": 29.75569, "activity_30": 30.258688}, "trend_signal": 0, "fair_value": 30.096724, "relative_strength": -16.50339, "rate_of_change": -0.2162941623851996, "market_dynamics": 0.129387, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.695, "high": 30.125, "low": 29.57, "close": 29.74, "volume": 47}, "trend_line": 30.840499, "activity_lines": {"activity_5": 29.767667, "activity_10": 29.815273, "activity_20": 29.717167, "activity_30": 30.183247}, "trend_signal": 0, "fair_value": 30.091628, "relative_strength": -15.468503, "rate_of_change": -0.22269649105659753, "market_dynamics": 0.094555, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.825001, "high": 30.035, "low": 29.799999, "close": 29.965, "volume": 0}, "trend_line": 30.771166, "activity_lines": {"activity_5": 29.822667, "activity_10": 29.846364, "activity_20": 29.712762, "activity_30": 30.126763}, "trend_signal": 0, "fair_value": 30.089845, "relative_strength": -16.098361, "rate_of_change": -0.22481153758245062, "market_dynamics": 0.149794, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.98, "high": 30.34, "low": 29.91, "close": 30.195, "volume": 3091}, "trend_line": 30.707, "activity_lines": {"activity_5": 29.959, "activity_10": 29.906909, "activity_20": 29.742809, "activity_30": 30.089591}, "trend_signal": 0, "fair_value": 30.091305, "relative_strength": -15.008123, "rate_of_change": -0.20852638473303273, "market_dynamics": 0.316265, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.26, "high": 30.26, "low": 29.99, "close": 30.200001, "volume": 633}, "trend_line": 30.639833, "activity_lines": {"activity_5": 30.064667, "activity_10": 29.955364, "activity_20": 29.783857, "activity_30": 30.056882}, "trend_signal": 0, "fair_value": 30.092794, "relative_strength": -14.352253, "rate_of_change": -0.218735141824344, "market_dynamics": 0.443947, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.33, "high": 31.075001, "low": 30.33, "close": 30.344999, "volume": 399}, "trend_line": 30.562833, "activity_lines": {"activity_5": 30.185333, "activity_10": 30.036727, "activity_20": 29.84069, "activity_30": 30.03786}, "trend_signal": 0, "fair_value": 30.096202, "relative_strength": -10.630388, "rate_of_change": -0.2513068527494852, "market_dynamics": 0.596236, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.34, "high": 30.695, "low": 30.34, "close": 30.455, "volume": 3550}, "trend_line": 30.4845, "activity_lines": {"activity_5": 30.307333, "activity_10": 30.125909, "activity_20": 29.908, "activity_30": 30.030903}, "trend_signal": 0, "fair_value": 30.100986, "relative_strength": -12.61184, "rate_of_change": -0.2563015018928404, "market_dynamics": 0.749065, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.530001, "high": 30.690001, "low": 30.49, "close": 30.49, "volume": 1080}, "trend_line": 30.403833, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.212091, "activity_20": 29.979262, "activity_30": 30.031258}, "trend_signal": 0, "fair_value": 30.106105, "relative_strength": -12.81303, "rate_of_change": -0.26461644442258137, "market_dynamics": 0.785948, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.495001, "high": 30.67, "low": 30.455, "close": 30.455, "volume": 0}, "trend_line": 30.343666, "activity_lines": {"activity_5": 30.432667, "activity_10": 30.283636, "activity_20": 30.049405, "activity_30": 30.034559}, "trend_signal": 0, "fair_value": 30.110636, "relative_strength": -12.569158, "rate_of_change": -0.1978928117385721, "market_dynamics": 0.729466, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.575001, "high": 30.855, "low": 30.545, "close": 30.565001, "volume": 3670}, "trend_line": 30.271666, "activity_lines": {"activity_5": 30.491334, "activity_10": 30.361637, "activity_20": 30.130524, "activity_30": 30.048839}, "trend_signal": 0, "fair_value": 30.116461, "relative_strength": -10.23271, "rate_of_change": -0.23728181031256795, "market_dynamics": 0.920598, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.525, "high": 30.805, "low": 30.440001, "close": 30.5, "volume": 964}, "trend_line": 30.193333, "activity_lines": {"activity_5": 30.504, "activity_10": 30.412091, "activity_20": 30.193095, "activity_30": 30.06357}, "trend_signal": 0, "fair_value": 30.121316, "relative_strength": -8.914613, "rate_of_change": -0.2587667292576519, "market_dynamics": 0.973933, "expectation": {"probability": 63.7626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.58, "high": 30.825001, "low": 30.504999, "close": 30.809999, "volume": 1607}, "trend_line": 30.140166, "activity_lines": {"activity_5": 30.609667, "activity_10": 30.506454, "activity_20": 30.273786, "activity_30": 30.103355}, "trend_signal": 0, "fair_value": 30.129925, "relative_strength": -8.047174, "rate_of_change": -0.17608854246067637, "market_dynamics": 1.17732, "expectation": {"probability": 60.4846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.799999, "high": 30.855, "low": 30.42, "close": 30.82, "volume": 474}, "trend_line": 30.080833, "activity_lines": {"activity_5": 30.695, "activity_10": 30.583182, "activity_20": 30.342738, "activity_30": 30.147215}, "trend_signal": 1, "fair_value": 30.138444, "relative_strength": -7.458713, "rate_of_change": -0.19685691180334675, "market_dynamics": 1.517293, "expectation": {"probability": 65.2862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.764999, "high": 30.985001, "low": 30.635, "close": 30.9, "volume": 1360}, "trend_line": 30.030667, "activity_lines": {"activity_5": 30.785, "activity_10": 30.658909, "activity_20": 30.412, "activity_30": 30.200064}, "trend_signal": 1, "fair_value": 30.147732, "relative_strength": -7.346375, "rate_of_change": -0.16677064760805416, "market_dynamics": 1.630533, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.959999, "high": 31.049999, "low": 30.74, "close": 30.995001, "volume": 3}, "trend_line": 30.043333, "activity_lines": {"activity_5": 30.877, "activity_10": 30.739091, "activity_20": 30.483548, "activity_30": 30.26228}, "trend_signal": 1, "fair_value": 30.15794, "relative_strength": -9.13943, "rate_of_change": 0.04217688538186448, "market_dynamics": 1.807553, "expectation": {"probability": 67.5029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.049999, "high": 31.459999, "low": 31.049999, "close": 31.125, "volume": 0}, "trend_line": 30.069333, "activity_lines": {"activity_5": 30.983667, "activity_10": 30.828455, "activity_20": 30.565405, "activity_30": 30.332065}, "trend_signal": 1, "fair_value": 30.169452, "relative_strength": -7.901369, "rate_of_change": 0.08654166300390106, "market_dynamics": 1.832234, "expectation": {"probability": 68.6123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.125, "high": 31.41, "low": 30.775, "close": 30.955, "volume": 545}, "trend_line": 30.081667, "activity_lines": {"activity_5": 30.992, "activity_10": 30.872727, "activity_20": 30.624167, "activity_30": 30.389204}, "trend_signal": 1, "fair_value": 30.178694, "relative_strength": -6.50385, "rate_of_change": 0.041018535396176496, "market_dynamics": 1.787808, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.174999, "high": 31.450001, "low": 31.17, "close": 31.379999, "volume": 1}, "trend_line": 30.095833, "activity_lines": {"activity_5": 31.132333, "activity_10": 30.985182, "activity_20": 30.718571, "activity_30": 30.472968}, "trend_signal": 1, "fair_value": 30.192663, "relative_strength": -6.462915, "rate_of_change": 0.0470918051183781, "market_dynamics": 1.706873, "expectation": {"probability": 67.4227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.549999, "high": 31.709999, "low": 31.450001, "close": 31.709999, "volume": 450}, "trend_line": 30.134167, "activity_lines": {"activity_5": 31.345333, "activity_10": 31.141454, "activity_20": 30.838, "activity_30": 30.577107}, "trend_signal": 1, "fair_value": 30.210103, "relative_strength": -4.0307, "rate_of_change": 0.12737311507544097, "market_dynamics": 1.687155, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.785, "high": 31.84, "low": 31.264999, "close": 31.33, "volume": 6469}, "trend_line": 30.246167, "activity_lines": {"activity_5": 31.377666, "activity_10": 31.205818, "activity_20": 30.911714, "activity_30": 30.654258}, "trend_signal": 1, "fair_value": 30.222829, "relative_strength": -3.226783, "rate_of_change": 0.3716711333019371, "market_dynamics": 1.672115, "expectation": {"probability": 71.1771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.51, "high": 31.719999, "low": 31.305, "close": 31.42, "volume": 4119}, "trend_line": 30.356667, "activity_lines": {"activity_5": 31.417666, "activity_10": 31.272636, "activity_20": 30.986238, "activity_30": 30.729989}, "trend_signal": 1, "fair_value": 30.236281, "relative_strength": -3.756262, "rate_of_change": 0.3653355481373948, "market_dynamics": 1.698208, "expectation": {"probability": 67.2023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.445, "high": 31.695, "low": 31.26, "close": 31.5, "volume": 2994}, "trend_line": 30.4685, "activity_lines": {"activity_5": 31.464666, "activity_10": 31.337273, "activity_20": 31.060738, "activity_30": 30.803753}, "trend_signal": 1, "fair_value": 30.250322, "relative_strength": 0.186278, "rate_of_change": 0.36839683355223807, "market_dynamics": 1.692141, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.575001, "high": 31.9, "low": 31.4, "close": 31.735001, "volume": 393}, "trend_line": 30.550167, "activity_lines": {"activity_5": 31.553667, "activity_10": 31.432091, "activity_20": 31.149238, "activity_30": 30.885462}, "trend_signal": 1, "fair_value": 30.266637, "relative_strength": -1.818152, "rate_of_change": 0.2680374813331785, "market_dynamics": 1.606322, "expectation": {"probability": 68.8789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.67, "high": 31.735001, "low": 31.584999, "close": 31.735001, "volume": 1889}, "trend_line": 30.625333, "activity_lines": {"activity_5": 31.619001, "activity_10": 31.510273, "activity_20": 31.22931, "activity_30": 30.961903}, "trend_signal": 1, "fair_value": 30.282598, "relative_strength": -2.268079, "rate_of_change": 0.24604120821991893, "market_dynamics": 1.555995, "expectation": {"probability": 71.5072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.665001, "high": 31.75, "low": 31.4, "close": 31.43, "volume": 6425}, "trend_line": 30.654333, "activity_lines": {"activity_5": 31.581, "activity_10": 31.517818, "activity_20": 31.273, "activity_30": 31.013817}, "trend_signal": 1, "fair_value": 30.294935, "relative_strength": -3.468956, "rate_of_change": 0.09469284791123712, "market_dynamics": 1.402894, "expectation": {"probability": 69.7786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.535, "high": 31.700001, "low": 31.280001, "close": 31.629999, "volume": 3676}, "trend_line": 30.7195, "activity_lines": {"activity_5": 31.603, "activity_10": 31.553818, "activity_20": 31.329881, "activity_30": 31.076763}, "trend_signal": 1, "fair_value": 30.309138, "relative_strength": -2.827759, "rate_of_change": 0.21258658604641265, "market_dynamics": 1.219511, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.625, "high": 31.66, "low": 31.440001, "close": 31.565001, "volume": 4881}, "trend_line": 30.773667, "activity_lines": {"activity_5": 31.589334, "activity_10": 31.568818, "activity_20": 31.374452, "activity_30": 31.131312}, "trend_signal": 1, "fair_value": 30.322358, "relative_strength": -2.793626, "rate_of_change": 0.17632773970930396, "market_dynamics": 1.016467, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.475, "high": 31.754999, "low": 31.459999, "close": 31.635, "volume": 12324}, "trend_line": 30.827, "activity_lines": {"activity_5": 31.594667, "activity_10": 31.585455, "activity_20": 31.420405, "activity_30": 31.186882}, "trend_signal": 1, "fair_value": 30.336031, "relative_strength": -2.877386, "rate_of_change": 0.1733072629920967, "market_dynamics": 0.792804, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.84, "high": 32.099998, "low": 31.754999, "close": 32.099998, "volume": 3630}, "trend_line": 30.906667, "activity_lines": {"activity_5": 31.761666, "activity_10": 31.682, "activity_20": 31.50519, "activity_30": 31.269011}, "trend_signal": 1, "fair_value": 30.354216, "relative_strength": -3.776732, "rate_of_change": 0.25843254290069434, "market_dynamics": 0.715959, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.924999, "high": 32.294998, "low": 31.790001, "close": 32.220001, "volume": 3592}, "trend_line": 30.990667, "activity_lines": {"activity_5": 31.944333, "activity_10": 31.793273, "activity_20": 31.593571, "activity_30": 31.353742}, "trend_signal": 1, "fair_value": 30.373255, "relative_strength": -3.128283, "rate_of_change": 0.27178601950187525, "market_dynamics": 0.71725, "expectation": {"probability": 66.8445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.02, "high": 32.154999, "low": 31.684999, "close": 31.785, "volume": 6641}, "trend_line": 31.056333, "activity_lines": {"activity_5": 31.929333, "activity_10": 31.809273, "activity_20": 31.632643, "activity_30": 31.404989}, "trend_signal": 1, "fair_value": 30.387515, "relative_strength": -2.58511, "rate_of_change": 0.2118895988911766, "market_dynamics": 0.633161, "expectation": {"probability": 69.6266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.540001, "high": 31.620001, "low": 31.245001, "close": 31.51, "volume": 15073}, "trend_line": 31.115333, "activity_lines": {"activity_5": 31.812333, "activity_10": 31.768636, "activity_20": 31.639405, "activity_30": 31.434258}, "trend_signal": 1, "fair_value": 30.39874, "relative_strength": -1.683712, "rate_of_change": 0.18997735502128038, "market_dynamics": 0.441769, "expectation": {"probability": 68.156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.940001, "high": 31.945, "low": 31.540001, "close": 31.77, "volume": 1424}, "trend_line": 31.1755, "activity_lines": {"activity_5": 31.785667, "activity_10": 31.775091, "activity_20": 31.667595, "activity_30": 31.476495}, "trend_signal": 1, "fair_value": 30.412317, "relative_strength": -1.28121, "rate_of_change": 0.19336768788558317, "market_dynamics": 0.088074, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.665001, "high": 31.77, "low": 31.48, "close": 31.629999, "volume": 2276}, "trend_line": 31.223333, "activity_lines": {"activity_5": 31.703333, "activity_10": 31.755454, "activity_20": 31.677928, "activity_30": 31.505817}, "trend_signal": 1, "fair_value": 30.424255, "relative_strength": -2.233941, "rate_of_change": 0.15343138041090176, "market_dynamics": -0.333865, "expectation": {"probability": 64.7373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.67, "high": 32.119999, "low": 31.565001, "close": 31.969999, "volume": 14777}, "trend_line": 31.282333, "activity_lines": {"activity_5": 31.765666, "activity_10": 31.799545, "activity_20": 31.717166, "activity_30": 31.553989}, "trend_signal": 1, "fair_value": 30.439262, "relative_strength": -2.250466, "rate_of_change": 0.18896124894802566, "market_dynamics": -0.333654, "expectation": {"probability": 64.9136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 32.075001, "low": 31.65, "close": 31.735001, "volume": 20511}, "trend_line": 31.328667, "activity_lines": {"activity_5": 31.766333, "activity_10": 31.791091, "activity_20": 31.729381, "activity_30": 31.583193}, "trend_signal": 1, "fair_value": 30.451721, "relative_strength": -2.796947, "rate_of_change": 0.14811555135609003, "market_dynamics": -0.34435, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.790001, "high": 32.360001, "low": 31.790001, "close": 32.294998, "volume": 2216}, "trend_line": 31.39, "activity_lines": {"activity_5": 31.956999, "activity_10": 31.882545, "activity_20": 31.792024, "activity_30": 31.645537}, "trend_signal": 1, "fair_value": 30.469276, "relative_strength": 5.957527, "rate_of_change": 0.19577277258557216, "market_dynamics": -0.188208, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.855, "high": 32.43, "low": 31.855, "close": 32.34, "volume": 20273}, "trend_line": 31.451667, "activity_lines": {"activity_5": 32.110333, "activity_10": 31.968909, "activity_20": 31.852571, "activity_30": 31.706828}, "trend_signal": 1, "fair_value": 30.486924, "relative_strength": 6.661714, "rate_of_change": 0.19645428480407745, "market_dynamics": 0.218247, "expectation": {"probability": 65.8749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.330002, "high": 32.34, "low": 31.705, "close": 31.705, "volume": 11181}, "trend_line": 31.493333, "activity_lines": {"activity_5": 32.014, "activity_10": 31.927, "activity_20": 31.848071, "activity_30": 31.723172}, "trend_signal": 1, "fair_value": 30.498308, "relative_strength": 9.422102, "rate_of_change": 0.1324762849613005, "market_dynamics": 0.021732, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.514999, "high": 31.809999, "low": 31.440001, "close": 31.440001, "volume": 5910}, "trend_line": 31.5225, "activity_lines": {"activity_5": 31.824333, "activity_10": 31.844091, "activity_20": 31.818357, "activity_30": 31.719731}, "trend_signal": 1, "fair_value": 30.507028, "relative_strength": 8.842823, "rate_of_change": 0.0926132524620403, "market_dynamics": -0.200109, "expectation": {"probability": 68.1298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.395, "high": 31.780001, "low": 31.395, "close": 31.780001, "volume": 17888}, "trend_line": 31.565167, "activity_lines": {"activity_5": 31.783334, "activity_10": 31.837182, "activity_20": 31.8205, "activity_30": 31.736344}, "trend_signal": 1, "fair_value": 30.518706, "relative_strength": 6.07244, "rate_of_change": 0.1353541121421144, "market_dynamics": -0.314123, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.795, "high": 32.139999, "low": 31.725, "close": 31.995001, "volume": 5580}, "trend_line": 31.604667, "activity_lines": {"activity_5": 31.811001, "activity_10": 31.869455, "activity_20": 31.841405, "activity_30": 31.764075}, "trend_signal": 1, "fair_value": 30.532127, "relative_strength": 3.981795, "rate_of_change": 0.12513794081938587, "market_dynamics": -0.67162, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99, "high": 32.43, "low": 31.969999, "close": 32.43, "volume": 1701}, "trend_line": 31.658333, "activity_lines": {"activity_5": 32.003667, "activity_10": 31.972, "activity_20": 31.901381, "activity_30": 31.817323}, "trend_signal": 1, "fair_value": 30.549225, "relative_strength": 1.581731, "rate_of_change": 0.16980403558752818, "market_dynamics": -0.556407, "expectation": {"probability": 63.1886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.450001, "high": 32.785, "low": 32.400002, "close": 32.715, "volume": 12115}, "trend_line": 31.718833, "activity_lines": {"activity_5": 32.285334, "activity_10": 32.114364, "activity_20": 31.985191, "activity_30": 31.885495}, "trend_signal": 1, "fair_value": 30.568562, "relative_strength": 4.768019, "rate_of_change": 0.19110292383367472, "market_dynamics": -0.098704, "expectation": {"probability": 64.1172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.66, "high": 33.0, "low": 32.639999, "close": 32.700001, "volume": 4404}, "trend_line": 31.775667, "activity_lines": {"activity_5": 32.494667, "activity_10": 32.234273, "activity_20": 32.062905, "activity_30": 31.948796}, "trend_signal": 1, "fair_value": 30.587425, "relative_strength": 3.895762, "rate_of_change": 0.17918061487318432, "market_dynamics": 0.229467, "expectation": {"probability": 65.6178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.75, "high": 33.150002, "low": 32.75, "close": 32.945, "volume": 1818}, "trend_line": 31.836333, "activity_lines": {"activity_5": 32.701667, "activity_10": 32.385455, "activity_20": 32.157905, "activity_30": 32.024237}, "trend_signal": 1, "fair_value": 30.608105, "relative_strength": 4.321816, "rate_of_change": 0.19091967447922092, "market_dynamics": 0.683912, "expectation": {"probability": 64.9147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.974998, "high": 33.535, "low": 32.965, "close": 33.459999, "volume": 3779}, "trend_line": 31.919833, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.608273, "activity_20": 32.295691, "activity_30": 32.128989}, "trend_signal": 1, "fair_value": 30.632904, "relative_strength": 7.492048, "rate_of_change": 0.2622789502798604, "market_dynamics": 1.071089, "expectation": {"probability": 65.5265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.365002, "high": 33.715, "low": 33.215, "close": 33.715, "volume": 10562}, "trend_line": 31.997667, "activity_lines": {"activity_5": 33.291, "activity_10": 32.856273, "activity_20": 32.448738, "activity_30": 32.244806}, "trend_signal": 1, "fair_value": 30.659474, "relative_strength": 4.077114, "rate_of_change": 0.24384212787077955, "market_dynamics": 1.300791, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.68, "high": 33.724998, "low": 33.605, "close": 33.605, "volume": 39}, "trend_line": 32.060833, "activity_lines": {"activity_5": 33.457, "activity_10": 33.059273, "activity_20": 32.581405, "activity_30": 32.348505}, "trend_signal": 1, "fair_value": 30.684649, "relative_strength": 2.706384, "rate_of_change": 0.19740814228738143, "market_dynamics": 1.37131, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c725cf-c049-4f36-8032-958e100c4859/", "share_image": "https://sharemaestro.com/terminal/08c725cf-c049-4f36-8032-958e100c4859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}