{"ticker": {"uuid": "08c77b69-59be-4279-9db8-208e470345bd", "symbol": "SGRO", "name": "PT Prime Agri Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGRO fell 53.36%, moving from 6,025.00 to 2,810.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,810.00"}, {"label": "12-Week Change", "value": "-53.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2970.0, "low": 2810.0, "close": 2810.0, "volume": 239900}, "trend_line": 6149.5, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3845.454545, "activity_20": 4802.619048, "activity_30": 5482.419355}, "trend_signal": 0, "fair_value": 2905.933728, "relative_strength": -29.705381, "rate_of_change": -1.1863952812633247, "market_dynamics": -1.186632, "expectation": {"probability": 48.75, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1543.452825, "high": 1573.865757, "low": 1516.841559, "close": 1551.05603, "volume": 405600}, "trend_line": 1611.374858, "activity_lines": {"activity_5": 1556.631706, "activity_10": 1579.809985, "activity_20": 1596.89254, "activity_30": 1601.417097}, "trend_signal": 0, "fair_value": 1443.692022, "relative_strength": -0.274862, "rate_of_change": -0.09428025560243548, "market_dynamics": -0.797642, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1543.45287, "high": 1566.262518, "low": 1528.246437, "close": 1528.24646, "volume": 160600}, "trend_line": 1605.79917, "activity_lines": {"activity_5": 1543.959709, "activity_10": 1567.92134, "activity_20": 1589.687596, "activity_30": 1596.053975}, "trend_signal": 0, "fair_value": 1442.741621, "relative_strength": -0.953384, "rate_of_change": -0.3460205409261698, "market_dynamics": -1.094613, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1528.246383, "high": 1642.294609, "low": 1528.246383, "close": 1566.262451, "volume": 280300}, "trend_line": 1601.490682, "activity_lines": {"activity_5": 1549.028516, "activity_10": 1563.912373, "activity_20": 1586.429075, "activity_30": 1593.503219}, "trend_signal": 0, "fair_value": 1442.080838, "relative_strength": 0.597217, "rate_of_change": -0.268308022602845, "market_dynamics": -1.156815, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1566.262473, "high": 1642.294556, "low": 1528.246352, "close": 1642.294556, "volume": 1875800}, "trend_line": 1602.757882, "activity_lines": {"activity_5": 1580.455119, "activity_10": 1575.109828, "activity_20": 1590.484119, "activity_30": 1596.135727}, "trend_signal": 0, "fair_value": 1442.504489, "relative_strength": 5.297821, "rate_of_change": 0.07912627992424388, "market_dynamics": -0.666012, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1581.468865, "high": 1812.2635, "low": 1581.468865, "close": 1661.9375, "volume": 3391200}, "trend_line": 1603.666089, "activity_lines": {"activity_5": 1612.346802, "activity_10": 1589.878726, "activity_20": 1596.301301, "activity_30": 1599.953767}, "trend_signal": 0, "fair_value": 1443.054056, "relative_strength": 7.292026, "rate_of_change": 0.05666526492863926, "market_dynamics": -0.107167, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1661.937445, "high": 1670.289004, "low": 1632.707501, "close": 1666.113281, "volume": 425300}, "trend_line": 1604.966923, "activity_lines": {"activity_5": 1637.731429, "activity_10": 1604.358514, "activity_20": 1602.241611, "activity_30": 1603.982618}, "trend_signal": 0, "fair_value": 1443.676317, "relative_strength": 7.070808, "rate_of_change": 0.08111626285064479, "market_dynamics": 0.436805, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1666.113218, "high": 1712.046229, "low": 1657.761773, "close": 1695.343262, "volume": 490000}, "trend_line": 1607.495532, "activity_lines": {"activity_5": 1665.1889, "activity_10": 1623.581534, "activity_20": 1610.635072, "activity_30": 1609.813349}, "trend_signal": 1, "fair_value": 1444.899289, "relative_strength": 7.845878, "rate_of_change": 0.15754897897045075, "market_dynamics": 0.9243, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1695.343266, "high": 1703.694711, "low": 1670.288932, "close": 1678.640503, "volume": 462400}, "trend_line": 1609.720825, "activity_lines": {"activity_5": 1675.938997, "activity_10": 1638.111967, "activity_20": 1616.967946, "activity_30": 1614.403347}, "trend_signal": 1, "fair_value": 1446.47446, "relative_strength": 4.268334, "rate_of_change": 0.1384322976768431, "market_dynamics": 0.932195, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1686.991948, "high": 1695.343394, "low": 1666.113335, "close": 1678.640503, "volume": 307000}, "trend_line": 1612.452999, "activity_lines": {"activity_5": 1679.197225, "activity_10": 1650.875644, "activity_20": 1623.308773, "activity_30": 1618.849778}, "trend_signal": 1, "fair_value": 1448.279266, "relative_strength": 3.910099, "rate_of_change": 0.16972967967908262, "market_dynamics": 0.853291, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1695.343253, "high": 1745.452041, "low": 1666.113205, "close": 1695.343262, "volume": 1783900}, "trend_line": 1615.741931, "activity_lines": {"activity_5": 1685.599976, "activity_10": 1664.356468, "activity_20": 1631.139676, "activity_30": 1624.197537}, "trend_signal": 1, "fair_value": 1450.420774, "relative_strength": 4.586496, "rate_of_change": 0.2039707205133817, "market_dynamics": 0.960316, "expectation": {"probability": 36.9717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1695.343266, "high": 1695.343266, "low": 1649.410444, "close": 1686.991821, "volume": 469000}, "trend_line": 1619.259363, "activity_lines": {"activity_5": 1686.991862, "activity_10": 1673.557202, "activity_20": 1637.777768, "activity_30": 1628.794304}, "trend_signal": 1, "fair_value": 1453.013939, "relative_strength": 4.667883, "rate_of_change": 0.21769763676448595, "market_dynamics": 0.931996, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1686.991948, "high": 1712.046155, "low": 1657.761765, "close": 1666.113281, "volume": 185200}, "trend_line": 1621.573962, "activity_lines": {"activity_5": 1680.032332, "activity_10": 1676.490279, "activity_20": 1641.997349, "activity_30": 1631.817138}, "trend_signal": 1, "fair_value": 1455.450305, "relative_strength": 2.811689, "rate_of_change": 0.14294183210475864, "market_dynamics": 0.882116, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1666.11321, "high": 1695.343266, "low": 1661.937487, "close": 1670.28894, "volume": 319700}, "trend_line": 1624.534631, "activity_lines": {"activity_5": 1676.413354, "activity_10": 1677.675897, "activity_20": 1646.211543, "activity_30": 1634.960039}, "trend_signal": 1, "fair_value": 1458.372706, "relative_strength": 3.221759, "rate_of_change": 0.1825799543764537, "market_dynamics": 0.846154, "expectation": {"probability": 36.7621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1670.288932, "high": 1745.451904, "low": 1661.937487, "close": 1745.451904, "volume": 1370700}, "trend_line": 1628.733529, "activity_lines": {"activity_5": 1698.405468, "activity_10": 1690.636117, "activity_20": 1657.450807, "activity_30": 1642.761154}, "trend_signal": 1, "fair_value": 1461.753958, "relative_strength": 7.073249, "rate_of_change": 0.2584677433078433, "market_dynamics": 0.878332, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1745.452036, "high": 1745.452036, "low": 1703.694805, "close": 1737.100586, "volume": 698000}, "trend_line": 1633.160929, "activity_lines": {"activity_5": 1713.159717, "activity_10": 1700.202328, "activity_20": 1667.403483, "activity_30": 1649.752577}, "trend_signal": 1, "fair_value": 1465.104638, "relative_strength": 5.097118, "rate_of_change": 0.27183083795899476, "market_dynamics": 0.952755, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1712.046255, "high": 1737.100591, "low": 1678.640503, "close": 1678.640503, "volume": 251300}, "trend_line": 1635.893103, "activity_lines": {"activity_5": 1705.643449, "activity_10": 1697.772831, "activity_20": 1671.156046, "activity_30": 1652.686743}, "trend_signal": 1, "fair_value": 1468.516879, "relative_strength": 2.14488, "rate_of_change": 0.1672936176395764, "market_dynamics": 0.91456, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1720.3977, "high": 1728.74915, "low": 1666.113201, "close": 1712.046143, "volume": 448100}, "trend_line": 1639.738798, "activity_lines": {"activity_5": 1709.819149, "activity_10": 1701.18932, "activity_20": 1677.880816, "activity_30": 1657.599842}, "trend_signal": 1, "fair_value": 1472.326964, "relative_strength": 3.133307, "rate_of_change": 0.23508229192650232, "market_dynamics": 0.923765, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1712.04626, "high": 1728.74915, "low": 1686.991924, "close": 1720.397705, "volume": 819600}, "trend_line": 1641.075033, "activity_lines": {"activity_5": 1713.716512, "activity_10": 1705.820585, "activity_20": 1684.887795, "activity_30": 1662.803643}, "trend_signal": 1, "fair_value": 1476.466145, "relative_strength": 3.032038, "rate_of_change": 0.08149072289012142, "market_dynamics": 0.731451, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1712.046255, "high": 1728.749146, "low": 1686.991813, "close": 1720.397705, "volume": 449200}, "trend_line": 1643.171582, "activity_lines": {"activity_5": 1714.273291, "activity_10": 1709.692629, "activity_20": 1691.233207, "activity_30": 1667.921234}, "trend_signal": 1, "fair_value": 1480.789034, "relative_strength": 3.996955, "rate_of_change": 0.12775460949931275, "market_dynamics": 0.536535, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1720.397705, "high": 1737.100591, "low": 1678.640364, "close": 1728.749146, "volume": 229500}, "trend_line": 1647.067163, "activity_lines": {"activity_5": 1719.284164, "activity_10": 1714.323895, "activity_20": 1697.567606, "activity_30": 1673.442368}, "trend_signal": 1, "fair_value": 1484.683227, "relative_strength": 5.07996, "rate_of_change": 0.23707694574771396, "market_dynamics": 0.483707, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1728.749146, "high": 1728.74915, "low": 1686.991924, "close": 1720.397705, "volume": 310500}, "trend_line": 1651.191243, "activity_lines": {"activity_5": 1722.067985, "activity_10": 1716.829337, "activity_20": 1702.224266, "activity_30": 1678.17337}, "trend_signal": 1, "fair_value": 1488.822408, "relative_strength": 3.877057, "rate_of_change": 0.2503893036449327, "market_dynamics": 0.281712, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.74915, "high": 1737.100591, "low": 1670.288924, "close": 1703.694702, "volume": 401400}, "trend_line": 1655.265438, "activity_lines": {"activity_5": 1716.500326, "activity_10": 1715.69049, "activity_20": 1704.483775, "activity_30": 1681.56069}, "trend_signal": 1, "fair_value": 1493.061191, "relative_strength": 3.856893, "rate_of_change": 0.24674276933528516, "market_dynamics": 0.060934, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.343262, "high": 1703.694706, "low": 1645.234669, "close": 1678.640503, "volume": 1401200}, "trend_line": 1656.476969, "activity_lines": {"activity_5": 1703.138029, "activity_10": 1709.313035, "activity_20": 1703.521701, "activity_30": 1683.068759}, "trend_signal": 1, "fair_value": 1497.070478, "relative_strength": 3.514381, "rate_of_change": 0.07319255100644168, "market_dynamics": -0.084399, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1703.694839, "high": 1703.694839, "low": 1657.761765, "close": 1670.28894, "volume": 294100}, "trend_line": 1657.410116, "activity_lines": {"activity_5": 1689.775692, "activity_10": 1701.265268, "activity_20": 1701.229107, "activity_30": 1683.959854}, "trend_signal": 1, "fair_value": 1501.209937, "relative_strength": 2.499135, "rate_of_change": 0.056333231156440094, "market_dynamics": -0.375027, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1670.28894, "high": 1686.991948, "low": 1657.761773, "close": 1678.640503, "volume": 137200}, "trend_line": 1659.888847, "activity_lines": {"activity_5": 1682.537793, "activity_10": 1696.102566, "activity_20": 1699.598594, "activity_30": 1685.329556}, "trend_signal": 1, "fair_value": 1505.609602, "relative_strength": 2.642349, "rate_of_change": 0.14955447514596473, "market_dynamics": -0.586223, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1678.640503, "high": 1686.991948, "low": 1661.937487, "close": 1678.640503, "volume": 68600}, "trend_line": 1661.353821, "activity_lines": {"activity_5": 1678.64047, "activity_10": 1692.002774, "activity_20": 1697.888542, "activity_30": 1686.53934}, "trend_signal": 1, "fair_value": 1509.481109, "relative_strength": 0.052537, "rate_of_change": 0.08825735546375317, "market_dynamics": -0.726767, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1678.640503, "high": 1686.991948, "low": 1657.76189, "close": 1666.113281, "volume": 57600}, "trend_line": 1663.414978, "activity_lines": {"activity_5": 1673.351221, "activity_10": 1685.625306, "activity_20": 1694.925768, "activity_30": 1686.846402}, "trend_signal": 1, "fair_value": 1512.83601, "relative_strength": -1.193743, "rate_of_change": 0.12406490260812986, "market_dynamics": -0.922389, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1678.640503, "high": 1686.991948, "low": 1661.937612, "close": 1678.640503, "volume": 136800}, "trend_line": 1666.654032, "activity_lines": {"activity_5": 1674.74314, "activity_10": 1682.360658, "activity_20": 1693.295254, "activity_30": 1687.828694}, "trend_signal": 1, "fair_value": 1515.766019, "relative_strength": -1.206972, "rate_of_change": 0.19472314743097716, "market_dynamics": -0.959874, "expectation": {"probability": 39.7414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1678.640503, "high": 1678.640503, "low": 1653.586167, "close": 1670.28894, "volume": 136400}, "trend_line": 1670.628463, "activity_lines": {"activity_5": 1673.351204, "activity_10": 1678.336765, "activity_20": 1690.869352, "activity_30": 1688.063205}, "trend_signal": 1, "fair_value": 1518.022483, "relative_strength": -3.006224, "rate_of_change": 0.2384676677757016, "market_dynamics": -1.023788, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1666.113218, "high": 1686.991948, "low": 1653.586051, "close": 1678.640503, "volume": 115300}, "trend_line": 1675.134721, "activity_lines": {"activity_5": 1674.743123, "activity_10": 1676.742407, "activity_20": 1689.278607, "activity_30": 1688.58011}, "trend_signal": 0, "fair_value": 1520.837675, "relative_strength": -2.92207, "rate_of_change": 0.2697343005821809, "market_dynamics": -0.998211, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1678.640385, "high": 1678.640385, "low": 1649.410333, "close": 1661.9375, "volume": 138700}, "trend_line": 1678.83077, "activity_lines": {"activity_5": 1670.567375, "activity_10": 1673.022206, "activity_20": 1686.176636, "activity_30": 1687.728677}, "trend_signal": 0, "fair_value": 1523.637651, "relative_strength": -4.46657, "rate_of_change": 0.22064189546460544, "market_dynamics": -1.055991, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1661.937496, "high": 1678.640503, "low": 1645.234606, "close": 1678.640503, "volume": 116000}, "trend_line": 1683.843905, "activity_lines": {"activity_5": 1673.072827, "activity_10": 1673.401827, "activity_20": 1684.784734, "activity_30": 1687.716401}, "trend_signal": 0, "fair_value": 1526.935074, "relative_strength": -3.957125, "rate_of_change": 0.2986087156360567, "market_dynamics": -1.039389, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1678.640503, "high": 1678.640503, "low": 1649.410444, "close": 1678.640503, "volume": 59900}, "trend_line": 1687.58984, "activity_lines": {"activity_5": 1674.743132, "activity_10": 1674.236978, "activity_20": 1683.333179, "activity_30": 1687.380698}, "trend_signal": 0, "fair_value": 1530.278424, "relative_strength": -4.911414, "rate_of_change": 0.22246331675263836, "market_dynamics": -0.999493, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1670.289058, "high": 1678.640503, "low": 1657.761773, "close": 1670.28894, "volume": 85800}, "trend_line": 1688.522986, "activity_lines": {"activity_5": 1673.629582, "activity_10": 1673.553664, "activity_20": 1681.046467, "activity_30": 1686.264511}, "trend_signal": 0, "fair_value": 1533.154898, "relative_strength": -3.879086, "rate_of_change": 0.05529459693830887, "market_dynamics": -1.096429, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1678.640385, "high": 1678.640503, "low": 1661.937559, "close": 1678.640503, "volume": 62700}, "trend_line": 1689.079753, "activity_lines": {"activity_5": 1675.299886, "activity_10": 1674.388816, "activity_20": 1679.913061, "activity_30": 1685.626932}, "trend_signal": 0, "fair_value": 1536.383431, "relative_strength": -3.23214, "rate_of_change": 0.03297361093786355, "market_dynamics": -0.995953, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1661.937559, "high": 1678.640449, "low": 1653.586118, "close": 1657.761841, "volume": 37200}, "trend_line": 1688.801371, "activity_lines": {"activity_5": 1670.010636, "activity_10": 1671.427848, "activity_20": 1677.069592, "activity_30": 1683.606421}, "trend_signal": 0, "fair_value": 1538.972933, "relative_strength": -3.207293, "rate_of_change": -0.01648128216003576, "market_dynamics": -1.062853, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1661.937559, "high": 1670.289008, "low": 1649.410329, "close": 1670.28894, "volume": 55100}, "trend_line": 1687.966227, "activity_lines": {"activity_5": 1669.175464, "activity_10": 1671.124145, "activity_20": 1675.518603, "activity_30": 1682.412071}, "trend_signal": 0, "fair_value": 1541.642737, "relative_strength": -3.835435, "rate_of_change": -0.04945187837605844, "market_dynamics": -0.940586, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1653.586051, "high": 1670.28894, "low": 1649.410329, "close": 1670.28894, "volume": 35300}, "trend_line": 1687.687842, "activity_lines": {"activity_5": 1668.897062, "activity_10": 1670.744522, "activity_20": 1674.166457, "activity_30": 1681.271601}, "trend_signal": 0, "fair_value": 1544.312541, "relative_strength": -3.777841, "rate_of_change": -0.016492332343320266, "market_dynamics": -0.764981, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1670.288945, "high": 1670.289004, "low": 1641.058888, "close": 1666.113281, "volume": 204400}, "trend_line": 1687.270268, "activity_lines": {"activity_5": 1667.783545, "activity_10": 1669.757535, "activity_20": 1672.655243, "activity_30": 1679.879693}, "trend_signal": 0, "fair_value": 1546.955577, "relative_strength": -5.298451, "rate_of_change": -0.024742371759057722, "market_dynamics": -0.616157, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.937496, "high": 1670.28894, "low": 1653.586051, "close": 1670.28894, "volume": 65600}, "trend_line": 1686.435124, "activity_lines": {"activity_5": 1668.340291, "activity_10": 1669.605679, "activity_20": 1671.800208, "activity_30": 1678.784124}, "trend_signal": 0, "fair_value": 1549.625381, "relative_strength": -4.411254, "rate_of_change": -0.04949675317812808, "market_dynamics": -0.351891, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1670.28894, "high": 1678.640385, "low": 1645.234606, "close": 1661.9375, "volume": 134800}, "trend_line": 1685.59998, "activity_lines": {"activity_5": 1666.669995, "activity_10": 1668.087227, "activity_20": 1670.428179, "activity_30": 1677.203632}, "trend_signal": 0, "fair_value": 1552.24165, "relative_strength": -4.986054, "rate_of_change": -0.04952126459624945, "market_dynamics": -0.292167, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1661.937559, "high": 1678.640385, "low": 1636.883162, "close": 1670.28894, "volume": 636400}, "trend_line": 1685.739168, "activity_lines": {"activity_5": 1667.505135, "activity_10": 1668.087218, "activity_20": 1670.129908, "activity_30": 1676.215823}, "trend_signal": 0, "fair_value": 1554.911454, "relative_strength": -5.322858, "rate_of_change": 0.008257475181039323, "market_dynamics": -0.0973, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1666.113281, "high": 1678.640385, "low": 1645.234606, "close": 1670.28894, "volume": 38500}, "trend_line": 1685.739168, "activity_lines": {"activity_5": 1668.340275, "activity_10": 1668.239056, "activity_20": 1669.990712, "activity_30": 1675.219034}, "trend_signal": 0, "fair_value": 1557.489404, "relative_strength": -4.541397, "rate_of_change": 0.0, "market_dynamics": -0.058185, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1670.289004, "high": 1670.289004, "low": 1653.586051, "close": 1670.28894, "volume": 38800}, "trend_line": 1683.233736, "activity_lines": {"activity_5": 1669.175415, "activity_10": 1668.54274, "activity_20": 1669.891285, "activity_30": 1674.222245}, "trend_signal": 0, "fair_value": 1560.205135, "relative_strength": -4.777604, "rate_of_change": -0.1486251282262521, "market_dynamics": -0.032199, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1678.640449, "high": 1678.640503, "low": 1653.58606, "close": 1678.640503, "volume": 197500}, "trend_line": 1681.285067, "activity_lines": {"activity_5": 1672.516032, "activity_10": 1670.36489, "activity_20": 1670.587245, "activity_30": 1673.925908}, "trend_signal": 0, "fair_value": 1562.951438, "relative_strength": -3.410339, "rate_of_change": -0.11576936454652201, "market_dynamics": 0.227882, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1686.991948, "high": 1695.343394, "low": 1645.234722, "close": 1678.640503, "volume": 91700}, "trend_line": 1681.285067, "activity_lines": {"activity_5": 1675.299878, "activity_10": 1672.18704, "activity_20": 1671.283205, "activity_30": 1673.755291}, "trend_signal": 0, "fair_value": 1565.674777, "relative_strength": -3.295776, "rate_of_change": 0.0, "market_dynamics": 0.247097, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1678.640385, "high": 1728.749053, "low": 1620.180334, "close": 1666.113281, "volume": 435200}, "trend_line": 1679.753971, "activity_lines": {"activity_5": 1672.79445, "activity_10": 1671.351902, "activity_20": 1670.786097, "activity_30": 1672.776466}, "trend_signal": 0, "fair_value": 1568.317814, "relative_strength": -1.313204, "rate_of_change": -0.09106700761530846, "market_dynamics": 0.300354, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1653.586051, "high": 1686.991843, "low": 1628.531717, "close": 1645.234619, "volume": 760000}, "trend_line": 1677.248535, "activity_lines": {"activity_5": 1663.607845, "activity_10": 1666.796564, "activity_20": 1668.300544, "activity_30": 1670.549411}, "trend_signal": 0, "fair_value": 1570.827013, "relative_strength": -1.794208, "rate_of_change": -0.1491549383573474, "market_dynamics": 0.212753, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1636.883166, "high": 1670.289004, "low": 1632.707443, "close": 1666.113281, "volume": 400300}, "trend_line": 1675.439054, "activity_lines": {"activity_5": 1663.051082, "activity_10": 1666.49288, "activity_20": 1667.962511, "activity_30": 1669.831007}, "trend_signal": 0, "fair_value": 1573.079673, "relative_strength": -1.935267, "rate_of_change": -0.10788389211501116, "market_dynamics": 0.003505, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1641.058884, "high": 1720.397609, "low": 1636.883166, "close": 1661.9375, "volume": 106100}, "trend_line": 1673.211999, "activity_lines": {"activity_5": 1661.38077, "activity_10": 1665.429963, "activity_20": 1667.246668, "activity_30": 1668.959939}, "trend_signal": 0, "fair_value": 1575.052968, "relative_strength": -1.558816, "rate_of_change": -0.1329236652734631, "market_dynamics": -0.182152, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1661.9375, "high": 1686.991948, "low": 1645.234611, "close": 1678.640503, "volume": 151900}, "trend_line": 1671.820093, "activity_lines": {"activity_5": 1666.391658, "activity_10": 1667.555799, "activity_20": 1668.201126, "activity_30": 1669.310165}, "trend_signal": 0, "fair_value": 1577.087406, "relative_strength": -3.659466, "rate_of_change": -0.08318766545016049, "market_dynamics": -0.104495, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1657.761778, "high": 1678.640449, "low": 1653.586118, "close": 1666.113281, "volume": 62800}, "trend_line": 1670.567379, "activity_lines": {"activity_5": 1667.226807, "activity_10": 1667.100268, "activity_20": 1667.882977, "activity_30": 1668.941984}, "trend_signal": 0, "fair_value": 1578.972652, "relative_strength": -3.125237, "rate_of_change": -0.07493114870703789, "market_dynamics": -0.056869, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1670.288945, "high": 1678.640389, "low": 1653.586055, "close": 1670.28894, "volume": 169900}, "trend_line": 1670.288993, "activity_lines": {"activity_5": 1669.453841, "activity_10": 1667.479869, "activity_20": 1668.022164, "activity_30": 1668.92402}, "trend_signal": 0, "fair_value": 1580.953555, "relative_strength": 0.561294, "rate_of_change": -0.01666415874628319, "market_dynamics": -0.000969, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1678.640377, "high": 1807.86197, "low": 1670.288932, "close": 1763.551636, "volume": 1331100}, "trend_line": 1673.39775, "activity_lines": {"activity_5": 1701.098153, "activity_10": 1684.816324, "activity_20": 1677.083281, "activity_30": 1674.940965}, "trend_signal": 1, "fair_value": 1583.761928, "relative_strength": 7.078211, "rate_of_change": 0.18612090560547664, "market_dynamics": 0.54177, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1745.827507, "high": 1767.982678, "low": 1723.672331, "close": 1750.258545, "volume": 326100}, "trend_line": 1675.785018, "activity_lines": {"activity_5": 1721.815544, "activity_10": 1698.040168, "activity_20": 1684.434281, "activity_30": 1679.899726}, "trend_signal": 1, "fair_value": 1586.255457, "relative_strength": 8.618377, "rate_of_change": 0.14265992648788664, "market_dynamics": 0.816669, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1745.827511, "high": 1759.120609, "low": 1710.379232, "close": 1754.689575, "volume": 100800}, "trend_line": 1678.319987, "activity_lines": {"activity_5": 1738.121875, "activity_10": 1710.767507, "activity_20": 1691.866246, "activity_30": 1684.990342}, "trend_signal": 1, "fair_value": 1588.846281, "relative_strength": 6.511545, "rate_of_change": 0.15127053725694822, "market_dynamics": 1.233346, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1741.396464, "high": 1767.982674, "low": 1719.241293, "close": 1759.120605, "volume": 149300}, "trend_line": 1681.420231, "activity_lines": {"activity_5": 1750.835278, "activity_10": 1722.917778, "activity_20": 1699.258653, "activity_30": 1690.203285}, "trend_signal": 1, "fair_value": 1591.672178, "relative_strength": 4.015567, "rate_of_change": 0.184723057820557, "market_dynamics": 1.534913, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1741.396476, "high": 1781.275765, "low": 1728.103373, "close": 1772.413696, "volume": 209100}, "trend_line": 1684.546004, "activity_lines": {"activity_5": 1761.779223, "activity_10": 1735.793932, "activity_20": 1707.494061, "activity_30": 1696.073832}, "trend_signal": 1, "fair_value": 1594.904774, "relative_strength": 2.106364, "rate_of_change": 0.1859007607004332, "market_dynamics": 1.42383, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1763.551632, "high": 1781.275765, "low": 1741.396461, "close": 1772.413696, "volume": 235900}, "trend_line": 1687.950163, "activity_lines": {"activity_5": 1765.914852, "activity_10": 1746.357739, "activity_20": 1715.243161, "activity_30": 1701.742715}, "trend_signal": 1, "fair_value": 1597.746993, "relative_strength": 1.157937, "rate_of_change": 0.20208168799882392, "market_dynamics": 1.36236, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.120594, "high": 1781.275765, "low": 1750.258533, "close": 1763.551636, "volume": 169100}, "trend_line": 1690.780534, "activity_lines": {"activity_5": 1766.505656, "activity_10": 1753.377528, "activity_20": 1721.642062, "activity_30": 1706.620229}, "trend_signal": 1, "fair_value": 1600.830926, "relative_strength": 1.129765, "rate_of_change": 0.16768095777007924, "market_dynamics": 1.261263, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1763.55162, "high": 1790.137833, "low": 1759.120594, "close": 1772.413696, "volume": 150800}, "trend_line": 1694.463074, "activity_lines": {"activity_5": 1769.164274, "activity_10": 1760.161071, "activity_20": 1728.440861, "activity_30": 1711.886885}, "trend_signal": 1, "fair_value": 1604.086486, "relative_strength": 1.7325, "rate_of_change": 0.21780118270512436, "market_dynamics": 1.189163, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1772.413688, "high": 1781.275793, "low": 1692.655123, "close": 1723.672363, "volume": 2071000}, "trend_line": 1695.964136, "activity_lines": {"activity_5": 1754.394173, "activity_10": 1756.377585, "activity_20": 1730.071552, "activity_30": 1713.771355}, "trend_signal": 1, "fair_value": 1607.098491, "relative_strength": -1.257161, "rate_of_change": 0.08858629161251626, "market_dynamics": 1.053495, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1723.672376, "high": 1754.689575, "low": 1683.793034, "close": 1754.689575, "volume": 704900}, "trend_line": 1698.499105, "activity_lines": {"activity_5": 1752.326359, "activity_10": 1757.187065, "activity_20": 1734.402055, "activity_30": 1717.560093}, "trend_signal": 1, "fair_value": 1609.712277, "relative_strength": 1.263601, "rate_of_change": 0.14947067253313936, "market_dynamics": 0.897308, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1754.689571, "high": 1772.413696, "low": 1723.672331, "close": 1741.396484, "volume": 202200}, "trend_line": 1700.869356, "activity_lines": {"activity_5": 1747.009122, "activity_10": 1754.045061, "activity_20": 1737.064642, "activity_30": 1720.327666}, "trend_signal": 1, "fair_value": 1612.148998, "relative_strength": -1.808995, "rate_of_change": 0.13954973499970288, "market_dynamics": 0.676256, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1736.965454, "high": 1767.98267, "low": 1732.53442, "close": 1763.551636, "volume": 225900}, "trend_line": 1703.699727, "activity_lines": {"activity_5": 1751.144751, "activity_10": 1755.334089, "activity_20": 1741.498637, "activity_30": 1724.371684}, "trend_signal": 1, "fair_value": 1615.003299, "relative_strength": -1.9619, "rate_of_change": 0.16640731341390655, "market_dynamics": 0.457006, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1763.55164, "high": 1772.413704, "low": 1741.396461, "close": 1763.551636, "volume": 107700}, "trend_line": 1707.226054, "activity_lines": {"activity_5": 1755.280379, "activity_10": 1756.381423, "activity_20": 1745.528292, "activity_30": 1728.233098}, "trend_signal": 1, "fair_value": 1617.99538, "relative_strength": -3.396889, "rate_of_change": 0.20698054616757225, "market_dynamics": 0.26342, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1763.551632, "high": 1843.310228, "low": 1745.827495, "close": 1790.137817, "volume": 694000}, "trend_line": 1711.221016, "activity_lines": {"activity_5": 1768.868872, "activity_10": 1762.10148, "activity_20": 1751.685626, "activity_30": 1733.582244}, "trend_signal": 1, "fair_value": 1621.088995, "relative_strength": -2.454673, "rate_of_change": 0.23400310642166353, "market_dynamics": 0.2287, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.999992, "high": 1807.862061, "low": 1759.120681, "close": 1807.862061, "volume": 269100}, "trend_line": 1715.806787, "activity_lines": {"activity_5": 1783.934416, "activity_10": 1770.480178, "activity_20": 1758.940391, "activity_30": 1739.81715}, "trend_signal": 1, "fair_value": 1624.411044, "relative_strength": -2.540668, "rate_of_change": 0.2679823913523058, "market_dynamics": 0.278042, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.862052, "high": 1816.724129, "low": 1772.413777, "close": 1807.862061, "volume": 156000}, "trend_line": 1720.531746, "activity_lines": {"activity_5": 1795.455127, "activity_10": 1778.21436, "activity_20": 1765.420739, "activity_30": 1745.7562}, "trend_signal": 1, "fair_value": 1627.71013, "relative_strength": -1.577342, "rate_of_change": 0.27537826728506387, "market_dynamics": 0.322703, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1807.861962, "high": 1807.862061, "low": 1741.396441, "close": 1807.862061, "volume": 564300}, "trend_line": 1725.117517, "activity_lines": {"activity_5": 1802.5448, "activity_10": 1785.304026, "activity_20": 1771.226092, "activity_30": 1751.390414}, "trend_signal": 1, "fair_value": 1630.917362, "relative_strength": -0.905263, "rate_of_change": 0.26653219335598327, "market_dynamics": 0.433515, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1816.724129, "high": 1816.724129, "low": 1759.120681, "close": 1807.862061, "volume": 174200}, "trend_line": 1729.981669, "activity_lines": {"activity_5": 1806.680445, "activity_10": 1791.588048, "activity_20": 1776.336567, "activity_30": 1756.728771}, "trend_signal": 1, "fair_value": 1634.170521, "relative_strength": 1.805104, "rate_of_change": 0.2819606172951581, "market_dynamics": 0.374151, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1772.413785, "high": 1843.310328, "low": 1772.413785, "close": 1816.724121, "volume": 142000}, "trend_line": 1734.862842, "activity_lines": {"activity_5": 1810.816081, "activity_10": 1798.838839, "activity_20": 1781.675707, "activity_30": 1762.325059}, "trend_signal": 1, "fair_value": 1637.021221, "relative_strength": 2.048543, "rate_of_change": 0.2821517179902552, "market_dynamics": 0.402147, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1807.862044, "high": 1843.310311, "low": 1807.862036, "close": 1834.448242, "volume": 138600}, "trend_line": 1740.334818, "activity_lines": {"activity_5": 1819.087337, "activity_10": 1807.620346, "activity_20": 1787.985664, "activity_30": 1768.749923}, "trend_signal": 1, "fair_value": 1639.824794, "relative_strength": -0.038343, "rate_of_change": 0.3154126002083132, "market_dynamics": 0.491361, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1834.448242, "high": 1949.655077, "low": 1807.862036, "close": 1905.344727, "volume": 372800}, "trend_line": 1748.170011, "activity_lines": {"activity_5": 1849.218343, "activity_10": 1827.841966, "activity_20": 1800.265956, "activity_30": 1779.395724}, "trend_signal": 1, "fair_value": 1642.853197, "relative_strength": 4.716939, "rate_of_change": 0.45021181665514953, "market_dynamics": 0.741678, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.344727, "high": 1949.655069, "low": 1798.999943, "close": 1861.034424, "volume": 379000}, "trend_line": 1754.249809, "activity_lines": {"activity_5": 1858.080404, "activity_10": 1837.02629, "activity_20": 1807.651014, "activity_30": 1786.677299}, "trend_signal": 1, "fair_value": 1643.714564, "relative_strength": 4.866263, "rate_of_change": 0.3477807056375584, "market_dynamics": 0.946991, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1861.034449, "high": 1861.034474, "low": 1759.120657, "close": 1807.862061, "volume": 205100}, "trend_line": 1758.557194, "activity_lines": {"activity_5": 1845.673519, "activity_10": 1834.770497, "activity_20": 1809.444533, "activity_30": 1790.136154}, "trend_signal": 1, "fair_value": 1645.061764, "relative_strength": 4.900984, "rate_of_change": 0.24554000108202764, "market_dynamics": 0.942048, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1816.724113, "high": 1852.172388, "low": 1772.413777, "close": 1816.724121, "volume": 335100}, "trend_line": 1763.577555, "activity_lines": {"activity_5": 1836.220654, "activity_10": 1833.320344, "activity_20": 1811.828856, "activity_30": 1793.888859}, "trend_signal": 1, "fair_value": 1646.419845, "relative_strength": 7.206506, "rate_of_change": 0.28548181527043887, "market_dynamics": 0.818754, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1807.861946, "high": 1807.861946, "low": 1772.413673, "close": 1790.137817, "volume": 45500}, "trend_line": 1768.407662, "activity_lines": {"activity_5": 1817.905688, "activity_10": 1826.55293, "activity_20": 1811.406847, "activity_30": 1795.602424}, "trend_signal": 1, "fair_value": 1647.469721, "relative_strength": 5.063863, "rate_of_change": 0.273881178987901, "market_dynamics": 0.210559, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1790.137817, "high": 1834.448151, "low": 1759.120681, "close": 1798.999878, "volume": 276700}, "trend_line": 1772.837215, "activity_lines": {"activity_5": 1805.498771, "activity_10": 1821.719059, "activity_20": 1811.744444, "activity_30": 1797.576115}, "trend_signal": 1, "fair_value": 1648.576405, "relative_strength": 6.659032, "rate_of_change": 0.25048257227014553, "market_dynamics": -0.262292, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1798.999983, "high": 1816.724129, "low": 1759.120673, "close": 1807.862061, "volume": 72800}, "trend_line": 1777.701367, "activity_lines": {"activity_5": 1803.135571, "activity_10": 1818.657624, "activity_20": 1812.799457, "activity_30": 1799.835783}, "trend_signal": 1, "fair_value": 1649.831751, "relative_strength": 3.226565, "rate_of_change": 0.27437104539797674, "market_dynamics": -0.602302, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1772.413777, "high": 1861.034449, "low": 1772.413673, "close": 1825.586182, "volume": 226800}, "trend_line": 1782.599557, "activity_lines": {"activity_5": 1810.225236, "activity_10": 1818.818757, "activity_20": 1815.331479, "activity_30": 1802.925126}, "trend_signal": 1, "fair_value": 1651.843688, "relative_strength": 4.928336, "rate_of_change": 0.2755350302883641, "market_dynamics": -0.819094, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1781.275846, "high": 1843.310311, "low": 1772.413761, "close": 1834.448242, "volume": 479900}, "trend_line": 1788.210722, "activity_lines": {"activity_5": 1819.087313, "activity_10": 1820.268917, "activity_20": 1818.454305, "activity_30": 1806.270202}, "trend_signal": 1, "fair_value": 1654.279848, "relative_strength": 10.323627, "rate_of_change": 0.31477428444127165, "market_dynamics": -0.646772, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1798.999943, "high": 1869.896484, "low": 1798.999943, "close": 1869.896484, "volume": 387600}, "trend_line": 1794.864307, "activity_lines": {"activity_5": 1838.583862, "activity_10": 1827.841954, "activity_20": 1824.42565, "activity_30": 1811.540251}, "trend_signal": 1, "fair_value": 1657.081019, "relative_strength": 11.288561, "rate_of_change": 0.37208058972817304, "market_dynamics": -0.39707, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1861.034392, "high": 1896.482674, "low": 1843.310263, "close": 1887.620605, "volume": 186300}, "trend_line": 1798.999939, "activity_lines": {"activity_5": 1858.671207, "activity_10": 1837.993046, "activity_20": 1831.536402, "activity_30": 1817.524529}, "trend_signal": 1, "fair_value": 1659.995806, "relative_strength": 10.04905, "rate_of_change": 0.23041474410466323, "market_dynamics": -0.087225, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1887.620605, "high": 1931.930948, "low": 1816.724042, "close": 1896.482666, "volume": 393600}, "trend_line": 1803.874076, "activity_lines": {"activity_5": 1875.804525, "activity_10": 1850.077679, "activity_20": 1838.794854, "activity_30": 1823.813737}, "trend_signal": 1, "fair_value": 1662.990364, "relative_strength": 11.39386, "rate_of_change": 0.2709359180250655, "market_dynamics": 0.255299, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1896.482666, "high": 1905.344735, "low": 1816.724049, "close": 1896.482666, "volume": 260900}, "trend_line": 1808.600513, "activity_lines": {"activity_5": 1887.029801, "activity_10": 1861.517798, "activity_20": 1845.420302, "activity_30": 1829.788484}, "trend_signal": 1, "fair_value": 1665.686399, "relative_strength": 10.066312, "rate_of_change": 0.2620159058153698, "market_dynamics": 0.428431, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1905.344735, "high": 1905.344751, "low": 1861.034392, "close": 1878.758545, "volume": 151800}, "trend_line": 1812.588444, "activity_lines": {"activity_5": 1887.620605, "activity_10": 1868.124066, "activity_20": 1849.724733, "activity_30": 1834.314809}, "trend_signal": 1, "fair_value": 1668.406599, "relative_strength": 8.604798, "rate_of_change": 0.220498168132494, "market_dynamics": 0.337423, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1816.724049, "high": 1914.206787, "low": 1816.724049, "close": 1914.206787, "volume": 81800}, "trend_line": 1817.31488, "activity_lines": {"activity_5": 1897.07347, "activity_10": 1880.04757, "activity_20": 1856.983184, "activity_30": 1840.870831}, "trend_signal": 1, "fair_value": 1671.445884, "relative_strength": 11.211318, "rate_of_change": 0.26075615872126356, "market_dynamics": 0.289894, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1914.206787, "high": 1914.206787, "low": 1861.034376, "close": 1905.344727, "volume": 231200}, "trend_line": 1821.745915, "activity_lines": {"activity_5": 1900.618294, "activity_10": 1888.103991, "activity_20": 1862.891225, "activity_30": 1846.550176}, "trend_signal": 1, "fair_value": 1674.474288, "relative_strength": 16.236802, "rate_of_change": 0.2438231837952081, "market_dynamics": 0.284317, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1896.482658, "high": 1905.344751, "low": 1852.172316, "close": 1905.344727, "volume": 368000}, "trend_line": 1826.472351, "activity_lines": {"activity_5": 1902.981511, "activity_10": 1894.226869, "activity_20": 1868.335064, "activity_30": 1851.943648}, "trend_signal": 1, "fair_value": 1677.410838, "relative_strength": 17.537714, "rate_of_change": 0.2594454013088824, "market_dynamics": 0.503706, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1905.344727, "high": 1905.344735, "low": 1869.896453, "close": 1905.344727, "volume": 229000}, "trend_line": 1830.903386, "activity_lines": {"activity_5": 1904.753923, "activity_10": 1898.577335, "activity_20": 1873.314699, "activity_30": 1857.032188}, "trend_signal": 1, "fair_value": 1680.393315, "relative_strength": 14.21862, "rate_of_change": 0.24260071594152838, "market_dynamics": 0.787185, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1905.344735, "high": 1949.655077, "low": 1852.172323, "close": 1896.482666, "volume": 992400}, "trend_line": 1836.663729, "activity_lines": {"activity_5": 1902.981511, "activity_10": 1899.866362, "activity_20": 1876.986125, "activity_30": 1861.26311}, "trend_signal": 1, "fair_value": 1682.859717, "relative_strength": 22.63327, "rate_of_change": 0.31461752946914634, "market_dynamics": 1.081087, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1896.482658, "high": 1914.206828, "low": 1861.0344, "close": 1887.620605, "volume": 591800}, "trend_line": 1841.094763, "activity_lines": {"activity_5": 1897.07347, "activity_10": 1898.416207, "activity_20": 1879.433743, "activity_30": 1864.55065}, "trend_signal": 1, "fair_value": 1685.039676, "relative_strength": 14.827329, "rate_of_change": 0.24125450565806614, "market_dynamics": 1.097194, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1914.206811, "high": 1940.792977, "low": 1781.275783, "close": 1931.930908, "volume": 617900}, "trend_line": 1847.445911, "activity_lines": {"activity_5": 1907.707943, "activity_10": 1904.700213, "activity_20": 1885.848188, "activity_30": 1870.411046}, "trend_signal": 1, "fair_value": 1687.182189, "relative_strength": 19.044791, "rate_of_change": 0.34496583921899765, "market_dynamics": 1.095262, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1931.931005, "high": 1993.965496, "low": 1861.034463, "close": 1949.655151, "volume": 375100}, "trend_line": 1853.649361, "activity_lines": {"activity_5": 1922.478084, "activity_10": 1913.401167, "activity_20": 1893.824055, "activity_30": 1877.005191}, "trend_signal": 1, "fair_value": 1690.12722, "relative_strength": 24.276962, "rate_of_change": 0.33578520286107444, "market_dynamics": 1.134845, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1949.655151, "high": 1985.103427, "low": 1940.793082, "close": 1967.379272, "volume": 275200}, "trend_line": 1860.443616, "activity_lines": {"activity_5": 1940.202238, "activity_10": 1924.357917, "activity_20": 1903.065931, "activity_30": 1884.342605}, "trend_signal": 1, "fair_value": 1693.185867, "relative_strength": 19.85527, "rate_of_change": 0.3665339919700175, "market_dynamics": 1.139747, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1931.930908, "high": 2055.999894, "low": 1816.724019, "close": 2038.275757, "volume": 477400}, "trend_line": 1868.71488, "activity_lines": {"activity_5": 1977.422916, "activity_10": 1946.915907, "activity_20": 1918.300246, "activity_30": 1895.815646}, "trend_signal": 1, "fair_value": 1696.607124, "relative_strength": 28.169269, "rate_of_change": 0.44458557780876995, "market_dynamics": 1.354022, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2038.275749, "high": 2047.137817, "low": 2020.551612, "close": 2029.413696, "volume": 185000}, "trend_line": 1876.099935, "activity_lines": {"activity_5": 2002.236702, "activity_10": 1964.9623, "activity_20": 1931.635549, "activity_30": 1906.183312}, "trend_signal": 1, "fair_value": 1699.282673, "relative_strength": 23.33028, "rate_of_change": 0.3951943166418178, "market_dynamics": 1.329692, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2055.999886, "high": 2082.586091, "low": 2020.551612, "close": 2047.137817, "volume": 201800}, "trend_line": 1884.075793, "activity_lines": {"activity_5": 2023.505656, "activity_10": 1984.13659, "activity_20": 1945.519453, "activity_30": 1917.218014}, "trend_signal": 1, "fair_value": 1701.658499, "relative_strength": 19.283868, "rate_of_change": 0.42512969864795697, "market_dynamics": 1.36055, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2055.999886, "high": 2082.586198, "low": 2038.275749, "close": 2064.862061, "volume": 326000}, "trend_line": 1892.64246, "activity_lines": {"activity_5": 2043.00223, "activity_10": 2003.955413, "activity_20": 1959.909772, "activity_30": 1928.881644}, "trend_signal": 1, "fair_value": 1703.918306, "relative_strength": 17.294646, "rate_of_change": 0.4546880243262088, "market_dynamics": 1.388531, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2082.586182, "high": 2437.068748, "low": 2073.724113, "close": 2268.689453, "volume": 1180800}, "trend_line": 1908.003373, "activity_lines": {"activity_5": 2122.760807, "activity_10": 2057.933447, "activity_20": 1992.488414, "activity_30": 1953.14274}, "trend_signal": 1, "fair_value": 1707.392846, "relative_strength": 27.615078, "rate_of_change": 0.8116119829626977, "market_dynamics": 1.440178, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2304.137914, "high": 2871.310169, "low": 2304.137914, "close": 2747.241211, "volume": 5030400}, "trend_line": 1939.02061, "activity_lines": {"activity_5": 2341.949292, "activity_10": 2192.314624, "activity_20": 2068.533398, "activity_30": 2007.287117}, "trend_signal": 1, "fair_value": 1714.761707, "relative_strength": 46.929508, "rate_of_change": 1.6256384783655213, "market_dynamics": 1.589, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2764.965405, "high": 2791.55161, "low": 2500.0, "close": 2510.0, "volume": 24948300}, "trend_line": 1961.539001, "activity_lines": {"activity_5": 2434.793009, "activity_10": 2268.092698, "activity_20": 2117.637348, "activity_30": 2044.124497}, "trend_signal": 1, "fair_value": 1720.380157, "relative_strength": 31.102632, "rate_of_change": 1.1613280892357336, "market_dynamics": 1.617408, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2310.0, "close": 2360.0, "volume": 3763200}, "trend_line": 1976.694177, "activity_lines": {"activity_5": 2445.59764, "activity_10": 2305.282056, "activity_20": 2149.407471, "activity_30": 2069.831658}, "trend_signal": 1, "fair_value": 1724.991141, "relative_strength": 23.050924, "rate_of_change": 0.7726166032015584, "market_dynamics": 1.420896, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.0, "high": 2510.0, "low": 2350.0, "close": 2500.0, "volume": 2527000}, "trend_line": 1997.99303, "activity_lines": {"activity_5": 2482.211458, "activity_10": 2360.142884, "activity_20": 2192.261502, "activity_30": 2103.593324}, "trend_signal": 1, "fair_value": 1730.499562, "relative_strength": 30.444264, "rate_of_change": 1.0774986463674907, "market_dynamics": 1.156087, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2500.0, "high": 2580.0, "low": 2450.0, "close": 2490.0, "volume": 2151600}, "trend_line": 2020.730961, "activity_lines": {"activity_5": 2486.482747, "activity_10": 2403.179261, "activity_20": 2231.289261, "activity_30": 2135.335709}, "trend_signal": 1, "fair_value": 1735.897955, "relative_strength": 28.128482, "rate_of_change": 1.1380385546189762, "market_dynamics": 0.866651, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2470.0, "high": 2580.0, "low": 2410.0, "close": 2420.0, "volume": 3230000}, "trend_line": 2040.840157, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2423.986171, "activity_20": 2260.824079, "activity_30": 2161.095002}, "trend_signal": 1, "fair_value": 1740.737031, "relative_strength": 28.370924, "rate_of_change": 0.9951446475610323, "market_dynamics": 0.639808, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2410.0, "high": 2450.0, "low": 2350.0, "close": 2410.0, "volume": 1067400}, "trend_line": 2061.50223, "activity_lines": {"activity_5": 2437.333333, "activity_10": 2436.034457, "activity_20": 2286.829177, "activity_30": 2184.911766}, "trend_signal": 1, "fair_value": 1745.853174, "relative_strength": 27.175378, "rate_of_change": 1.0124297549286199, "market_dynamics": 0.55471, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2420.0, "high": 2470.0, "low": 2390.0, "close": 2420.0, "volume": 688800}, "trend_line": 2082.202234, "activity_lines": {"activity_5": 2432.0, "activity_10": 2442.981175, "activity_20": 2311.425735, "activity_30": 2208.040654}, "trend_signal": 1, "fair_value": 1751.130896, "relative_strength": 27.379732, "rate_of_change": 1.0041223190915398, "market_dynamics": 0.398368, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2420.0, "high": 2700.0, "low": 2400.0, "close": 2650.0, "volume": 3452500}, "trend_line": 2110.273499, "activity_lines": {"activity_5": 2499.333333, "activity_10": 2484.966761, "activity_20": 2355.476315, "activity_30": 2244.672768}, "trend_signal": 1, "fair_value": 1757.882978, "relative_strength": 34.646991, "rate_of_change": 1.3481526694010857, "market_dynamics": 0.401567, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2660.0, "high": 2780.0, "low": 2550.0, "close": 2750.0, "volume": 3458700}, "trend_line": 2141.087292, "activity_lines": {"activity_5": 2590.0, "activity_10": 2534.495295, "activity_20": 2405.504728, "activity_30": 2285.945446}, "trend_signal": 1, "fair_value": 1765.665993, "relative_strength": 33.440644, "rate_of_change": 1.4601800673989445, "market_dynamics": 0.502673, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2800.0, "high": 2850.0, "low": 2750.0, "close": 2840.0, "volume": 4231200}, "trend_line": 2174.605684, "activity_lines": {"activity_5": 2693.333333, "activity_10": 2591.636364, "activity_20": 2460.082402, "activity_30": 2331.036588}, "trend_signal": 1, "fair_value": 1774.123408, "relative_strength": 32.360395, "rate_of_change": 1.5654846079951392, "market_dynamics": 0.715276, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2820.0, "high": 3070.0, "low": 2800.0, "close": 3060.0, "volume": 12213100}, "trend_line": 2214.275802, "activity_lines": {"activity_5": 2842.0, "activity_10": 2687.090909, "activity_20": 2531.119516, "activity_30": 2388.158802}, "trend_signal": 1, "fair_value": 1783.942341, "relative_strength": 41.168676, "rate_of_change": 1.8242441970918715, "market_dynamics": 1.044884, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2880.0, "close": 2890.0, "volume": 5315100}, "trend_line": 2247.688448, "activity_lines": {"activity_5": 2890.666667, "activity_10": 2741.636364, "activity_20": 2580.383396, "activity_30": 2431.753912}, "trend_signal": 1, "fair_value": 1791.842975, "relative_strength": 32.098172, "rate_of_change": 1.50896496135759, "market_dynamics": 1.130181, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2890.0, "high": 3770.0, "low": 2890.0, "close": 3610.0, "volume": 46696500}, "trend_line": 2304.805693, "activity_lines": {"activity_5": 3148.0, "activity_10": 2917.454545, "activity_20": 2693.65647, "activity_30": 2519.64498}, "trend_signal": 1, "fair_value": 1804.456471, "relative_strength": 55.171362, "rate_of_change": 2.541154894078982, "market_dynamics": 1.30728, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3660.0, "high": 4970.0, "low": 3650.0, "close": 4780.0, "volume": 65845700}, "trend_line": 2400.922937, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3285.818182, "activity_20": 2910.451711, "activity_30": 2679.334935}, "trend_signal": 1, "fair_value": 1824.862399, "relative_strength": 101.574627, "rate_of_change": 4.170297057661773, "market_dynamics": 1.483748, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4800.0, "high": 4870.0, "low": 3940.0, "close": 4510.0, "volume": 26460300}, "trend_line": 2488.630986, "activity_lines": {"activity_5": 4089.333333, "activity_10": 3563.454545, "activity_20": 3088.139235, "activity_30": 2815.404423}, "trend_signal": 1, "fair_value": 1843.391341, "relative_strength": 86.803378, "rate_of_change": 3.653097217255678, "market_dynamics": 1.517335, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4220.0, "close": 4350.0, "volume": 9783800}, "trend_line": 2569.824093, "activity_lines": {"activity_5": 4282.666667, "activity_10": 3774.0, "activity_20": 3238.818548, "activity_30": 2935.492746}, "trend_signal": 1, "fair_value": 1860.943381, "relative_strength": 75.790497, "rate_of_change": 3.2625611212252283, "market_dynamics": 1.599479, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4360.0, "high": 5400.0, "low": 4200.0, "close": 4710.0, "volume": 15588600}, "trend_line": 2663.312602, "activity_lines": {"activity_5": 4510.0, "activity_10": 4014.727273, "activity_20": 3412.733165, "activity_30": 3073.568611}, "trend_signal": 1, "fair_value": 1880.803114, "relative_strength": 86.466808, "rate_of_change": 3.6379341782441523, "market_dynamics": 1.561437, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4700.0, "high": 4870.0, "low": 4510.0, "close": 4710.0, "volume": 8775500}, "trend_line": 2756.801111, "activity_lines": {"activity_5": 4616.0, "activity_10": 4213.818182, "activity_20": 3573.967485, "activity_30": 3205.61296}, "trend_signal": 1, "fair_value": 1900.809062, "relative_strength": 78.136441, "rate_of_change": 3.510234169650065, "market_dynamics": 1.429364, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4800.0, "high": 5500.0, "low": 4600.0, "close": 5200.0, "volume": 20433600}, "trend_line": 2866.622953, "activity_lines": {"activity_5": 4812.0, "activity_10": 4464.545455, "activity_20": 3769.272577, "activity_30": 3363.238694}, "trend_signal": 1, "fair_value": 1923.858558, "relative_strength": 90.930208, "rate_of_change": 3.9836693899242928, "market_dynamics": 1.410543, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5225.0, "high": 5325.0, "low": 4580.0, "close": 5075.0, "volume": 15330200}, "trend_line": 2972.573531, "activity_lines": {"activity_5": 4938.333333, "activity_10": 4648.0, "activity_20": 3938.714286, "activity_30": 3505.714633}, "trend_signal": 1, "fair_value": 1945.668126, "relative_strength": 81.846676, "rate_of_change": 3.6960067555839444, "market_dynamics": 1.403571, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4690.0, "close": 4740.0, "volume": 12984600}, "trend_line": 3067.652844, "activity_lines": {"activity_5": 4915.333333, "activity_10": 4729.909091, "activity_20": 4065.166667, "activity_30": 3619.742147}, "trend_signal": 1, "fair_value": 1965.817643, "relative_strength": 63.920671, "rate_of_change": 3.1985520966411443, "market_dynamics": 1.240845, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4720.0, "high": 5275.0, "low": 4710.0, "close": 5125.0, "volume": 9516500}, "trend_line": 3174.088481, "activity_lines": {"activity_5": 4994.666667, "activity_10": 4851.272727, "activity_20": 4217.666667, "activity_30": 3752.474222}, "trend_signal": 1, "fair_value": 1988.435109, "relative_strength": 80.865384, "rate_of_change": 3.469611537308606, "market_dynamics": 1.132502, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5125.0, "high": 5775.0, "low": 5125.0, "close": 5200.0, "volume": 18693400}, "trend_line": 3282.433309, "activity_lines": {"activity_5": 5071.333333, "activity_10": 4945.636364, "activity_20": 4364.142857, "activity_30": 3883.178191}, "trend_signal": 1, "fair_value": 2011.533345, "relative_strength": 71.988521, "rate_of_change": 3.4134154938827064, "market_dynamics": 0.971562, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5250.0, "high": 5375.0, "low": 4920.0, "close": 5025.0, "volume": 10535600}, "trend_line": 3384.354, "activity_lines": {"activity_5": 5057.0, "activity_10": 4979.272727, "activity_20": 4481.095238, "activity_30": 3995.601848}, "trend_signal": 1, "fair_value": 2033.509785, "relative_strength": 65.198413, "rate_of_change": 3.1050346314895934, "market_dynamics": 0.725547, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5000.0, "high": 5450.0, "low": 4970.0, "close": 5350.0, "volume": 7207900}, "trend_line": 3494.744808, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5067.545455, "activity_20": 4616.928571, "activity_30": 4122.417719}, "trend_signal": 1, "fair_value": 2057.569559, "relative_strength": 67.679323, "rate_of_change": 3.261798499802329, "market_dynamics": 0.630231, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5400.0, "high": 6150.0, "low": 5400.0, "close": 5800.0, "volume": 19242500}, "trend_line": 3620.431018, "activity_lines": {"activity_5": 5400.0, "activity_10": 5222.363636, "activity_20": 4781.666667, "activity_30": 4271.143861}, "trend_signal": 1, "fair_value": 2083.880347, "relative_strength": 78.294913, "rate_of_change": 3.5964345583198387, "market_dynamics": 0.651622, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5800.0, "high": 7800.0, "low": 5725.0, "close": 7350.0, "volume": 79914900}, "trend_line": 3797.193091, "activity_lines": {"activity_5": 6083.333333, "activity_10": 5632.636364, "activity_20": 5077.880952, "activity_30": 4511.761214}, "trend_signal": 1, "fair_value": 2120.127032, "relative_strength": 118.074984, "rate_of_change": 4.882348872860084, "market_dynamics": 0.837255, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7325.0, "high": 7475.0, "low": 7300.0, "close": 7450.0, "volume": 22543500}, "trend_line": 3976.697689, "activity_lines": {"activity_5": 6651.666667, "activity_10": 6013.090909, "activity_20": 5360.142857, "activity_30": 4747.426176}, "trend_signal": 1, "fair_value": 2157.599605, "relative_strength": 112.205041, "rate_of_change": 4.7272970770292595, "market_dynamics": 1.051706, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7500.0, "high": 7575.0, "low": 7400.0, "close": 7575.0, "volume": 12086100}, "trend_line": 4153.574707, "activity_lines": {"activity_5": 7111.666667, "activity_10": 6366.454545, "activity_20": 5631.452381, "activity_30": 4979.574712}, "trend_signal": 1, "fair_value": 2195.678507, "relative_strength": 106.649114, "rate_of_change": 4.447836668330653, "market_dynamics": 1.278714, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7575.0, "high": 7575.0, "low": 7475.0, "close": 7500.0, "volume": 12001000}, "trend_line": 4312.0, "activity_lines": {"activity_5": 7376.666667, "activity_10": 6663.0, "activity_20": 5872.642857, "activity_30": 5195.473118}, "trend_signal": 1, "fair_value": 2233.325378, "relative_strength": 98.3676, "rate_of_change": 3.8141914898751392, "market_dynamics": 1.38732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7500.0, "high": 7600.0, "low": 7500.0, "close": 7575.0, "volume": 3757000}, "trend_line": 4480.833333, "activity_lines": {"activity_5": 7523.333333, "activity_10": 6929.090909, "activity_20": 6098.785714, "activity_30": 5405.989247}, "trend_signal": 1, "fair_value": 2271.501756, "relative_strength": 96.089849, "rate_of_change": 3.9154298005565766, "market_dynamics": 1.289412, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7550.0, "high": 7575.0, "low": 7525.0, "close": 7550.0, "volume": 4127800}, "trend_line": 4653.833333, "activity_lines": {"activity_5": 7543.333333, "activity_10": 7139.090909, "activity_20": 6301.047619, "activity_30": 5604.0}, "trend_signal": 1, "fair_value": 2309.566617, "relative_strength": 91.968083, "rate_of_change": 3.860888971832687, "market_dynamics": 1.294228, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7550.0, "high": 7675.0, "low": 7525.0, "close": 7675.0, "volume": 3118600}, "trend_line": 4826.333333, "activity_lines": {"activity_5": 7591.666667, "activity_10": 7327.727273, "activity_20": 6493.02381, "activity_30": 5798.913978}, "trend_signal": 1, "fair_value": 2348.530237, "relative_strength": 85.715178, "rate_of_change": 3.7066217815927103, "market_dynamics": 1.258609, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7675.0, "high": 7700.0, "low": 7550.0, "close": 7600.0, "volume": 3855500}, "trend_line": 4996.666667, "activity_lines": {"activity_5": 7600.0, "activity_10": 7457.727273, "activity_20": 6658.5, "activity_30": 5977.860215}, "trend_signal": 1, "fair_value": 2387.013087, "relative_strength": 75.817985, "rate_of_change": 3.529249271602286, "market_dynamics": 1.213034, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7600.0, "high": 7775.0, "low": 7600.0, "close": 7625.0, "volume": 7454900}, "trend_line": 5170.166667, "activity_lines": {"activity_5": 7615.0, "activity_10": 7545.454545, "activity_20": 6812.928571, "activity_30": 6147.430108}, "trend_signal": 1, "fair_value": 2425.753671, "relative_strength": 69.834652, "rate_of_change": 3.472314876352747, "market_dynamics": 1.224839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7650.0, "high": 7825.0, "low": 7625.0, "close": 7800.0, "volume": 16072300}, "trend_line": 5349.833333, "activity_lines": {"activity_5": 7680.0, "activity_10": 7623.636364, "activity_20": 6969.190476, "activity_30": 6317.096774}, "trend_signal": 1, "fair_value": 2465.518573, "relative_strength": 72.090705, "rate_of_change": 3.475065265241267, "market_dynamics": 1.207793, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7800.0, "high": 7825.0, "low": 7700.0, "close": 7800.0, "volume": 24244100}, "trend_line": 5529.166667, "activity_lines": {"activity_5": 7730.0, "activity_10": 7665.454545, "activity_20": 7109.02381, "activity_30": 6475.172043}, "trend_signal": 1, "fair_value": 2505.380952, "relative_strength": 80.311837, "rate_of_change": 3.352129362494307, "market_dynamics": 1.158075, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7800.0, "high": 7850.0, "low": 7775.0, "close": 7850.0, "volume": 4927400}, "trend_line": 5702.5, "activity_lines": {"activity_5": 7780.0, "activity_10": 7708.181818, "activity_20": 7238.904762, "activity_30": 6624.903226}, "trend_signal": 1, "fair_value": 2545.320151, "relative_strength": 85.539089, "rate_of_change": 3.1348907247544826, "market_dynamics": 0.997259, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7825.0, "high": 7850.0, "low": 7825.0, "close": 7850.0, "volume": 8107100}, "trend_line": 5872.5, "activity_lines": {"activity_5": 7818.333333, "activity_10": 7743.636364, "activity_20": 7353.833333, "activity_30": 6763.451613}, "trend_signal": 1, "fair_value": 2585.356827, "relative_strength": 75.030027, "rate_of_change": 2.9811486190267424, "market_dynamics": 0.768682, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7825.0, "high": 7825.0, "low": 5950.0, "close": 6025.0, "volume": 3595300}, "trend_line": 5978.666667, "activity_lines": {"activity_5": 7231.666667, "activity_10": 7442.272727, "activity_20": 7282.333333, "activity_30": 6773.290323}, "trend_signal": 1, "fair_value": 2613.743524, "relative_strength": 31.330979, "rate_of_change": 1.8078615070242727, "market_dynamics": 0.166104, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6000.0, "high": 6150.0, "low": 5350.0, "close": 6000.0, "volume": 2365100}, "trend_line": 6076.666667, "activity_lines": {"activity_5": 6743.333333, "activity_10": 7163.181818, "activity_20": 7203.928571, "activity_30": 6774.666667}, "trend_signal": 1, "fair_value": 2641.969964, "relative_strength": 29.350725, "rate_of_change": 1.6391614628880928, "market_dynamics": -0.418059, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5800.0, "high": 7075.0, "low": 5575.0, "close": 6725.0, "volume": 3967600}, "trend_line": 6204.5, "activity_lines": {"activity_5": 6616.666667, "activity_10": 7044.545455, "activity_20": 7188.571429, "activity_30": 6816.494624}, "trend_signal": 1, "fair_value": 2674.307717, "relative_strength": 54.322168, "rate_of_change": 2.10367525495865, "market_dynamics": -0.83168, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6725.0, "high": 7300.0, "low": 5950.0, "close": 6025.0, "volume": 1140600}, "trend_line": 6285.0, "activity_lines": {"activity_5": 6328.333333, "activity_10": 6813.636364, "activity_20": 7098.928571, "activity_30": 6804.913978}, "trend_signal": 1, "fair_value": 2702.304504, "relative_strength": 44.243887, "rate_of_change": 1.2974454025304216, "market_dynamics": -1.257528, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5500.0, "close": 5750.0, "volume": 205400}, "trend_line": 6317.333333, "activity_lines": {"activity_5": 6070.0, "activity_10": 6562.727273, "activity_20": 6979.166667, "activity_30": 6770.397849}, "trend_signal": 0, "fair_value": 2728.830903, "relative_strength": 35.958512, "rate_of_change": 0.5144523945902878, "market_dynamics": -1.287817, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5750.0, "high": 6100.0, "low": 5550.0, "close": 5875.0, "volume": 163900}, "trend_line": 6362.833333, "activity_lines": {"activity_5": 5993.333333, "activity_10": 6368.181818, "activity_20": 6867.857143, "activity_30": 6741.860215}, "trend_signal": 0, "fair_value": 2756.256061, "relative_strength": 36.822899, "rate_of_change": 0.7202406078894176, "market_dynamics": -1.277394, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5000.0, "close": 5350.0, "volume": 720800}, "trend_line": 6396.166667, "activity_lines": {"activity_5": 5751.666667, "activity_10": 6110.0, "activity_20": 6704.047619, "activity_30": 6676.516129}, "trend_signal": 0, "fair_value": 2780.413312, "relative_strength": 24.031943, "rate_of_change": 0.5238756424299513, "market_dynamics": -1.347733, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5350.0, "high": 5500.0, "low": 4800.0, "close": 4880.0, "volume": 358600}, "trend_line": 6401.833333, "activity_lines": {"activity_5": 5396.666667, "activity_10": 5810.909091, "activity_20": 6497.619048, "activity_30": 6578.698925}, "trend_signal": 0, "fair_value": 2801.167834, "relative_strength": 5.500419, "rate_of_change": 0.08859472079168021, "market_dynamics": -1.375397, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4900.0, "high": 5000.0, "low": 4800.0, "close": 4890.0, "volume": 430100}, "trend_line": 6407.833333, "activity_lines": {"activity_5": 5168.0, "activity_10": 5566.727273, "activity_20": 6303.904762, "activity_30": 6481.16129}, "trend_signal": 0, "fair_value": 2821.986459, "relative_strength": 2.254563, "rate_of_change": 0.09372315222689975, "market_dynamics": -1.387262, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4900.0, "high": 5500.0, "low": 4900.0, "close": 5175.0, "volume": 1006200}, "trend_line": 6407.0, "activity_lines": {"activity_5": 5110.0, "activity_10": 5428.181818, "activity_20": 6149.52381, "activity_30": 6401.623656}, "trend_signal": 0, "fair_value": 2844.875699, "relative_strength": 14.39916, "rate_of_change": -0.013004910656898074, "market_dynamics": -1.377177, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5000.0, "high": 5175.0, "low": 4500.0, "close": 4500.0, "volume": 529100}, "trend_line": 6387.833333, "activity_lines": {"activity_5": 4865.333333, "activity_10": 5215.545455, "activity_20": 5942.285714, "activity_30": 6278.591398}, "trend_signal": 0, "fair_value": 2863.243062, "relative_strength": 0.895195, "rate_of_change": -0.29915197440300323, "market_dynamics": -1.361561, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4500.0, "low": 4090.0, "close": 4140.0, "volume": 1068100}, "trend_line": 6367.833333, "activity_lines": {"activity_5": 4592.333333, "activity_10": 4965.181818, "activity_20": 5715.047619, "activity_30": 6133.569892}, "trend_signal": 0, "fair_value": 2879.497687, "relative_strength": -8.06662, "rate_of_change": -0.3130952070505438, "market_dynamics": -1.312291, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4140.0, "high": 4180.0, "low": 3140.0, "close": 3140.0, "volume": 697100}, "trend_line": 6301.666667, "activity_lines": {"activity_5": 4066.666667, "activity_10": 4566.818182, "activity_20": 5408.928571, "activity_30": 5925.322581}, "trend_signal": 0, "fair_value": 2889.488271, "relative_strength": -27.893358, "rate_of_change": -1.0390765985834443, "market_dynamics": -1.274531, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3150.0, "high": 3290.0, "low": 2730.0, "close": 2850.0, "volume": 1152900}, "trend_line": 6223.333333, "activity_lines": {"activity_5": 3560.333333, "activity_10": 4180.909091, "activity_20": 5096.190476, "activity_30": 5702.634409}, "trend_signal": 0, "fair_value": 2897.814835, "relative_strength": -28.833697, "rate_of_change": -1.2430574027377514, "market_dynamics": -1.24553, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2970.0, "low": 2810.0, "close": 2810.0, "volume": 239900}, "trend_line": 6149.5, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3845.454545, "activity_20": 4802.619048, "activity_30": 5482.419355}, "trend_signal": 0, "fair_value": 2905.933728, "relative_strength": -29.705381, "rate_of_change": -1.1863952812633247, "market_dynamics": -1.186632, "expectation": {"probability": 48.75, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c77b69-59be-4279-9db8-208e470345bd/", "share_image": "https://sharemaestro.com/terminal/08c77b69-59be-4279-9db8-208e470345bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}