{"ticker": {"uuid": "08c8df9a-9524-42b0-85b5-ed2880519549", "symbol": "SAIA", "name": "Saia Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAIA fell 4.89%, moving from 442.44 to 420.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "420.82"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 417.42, "high": 428.93, "low": 401.53, "close": 420.82, "volume": 1787195}, "trend_line": 396.965667, "activity_lines": {"activity_5": 427.7, "activity_10": 441.942364, "activity_20": 433.622857, "activity_30": 418.661613}, "trend_signal": 1, "fair_value": 403.054263, "relative_strength": 2.212491, "rate_of_change": 0.640317158503194, "market_dynamics": 0.069653, "expectation": {"probability": 49.287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 366.64, "high": 411.65, "low": 362.045, "close": 402.72, "volume": 3891050}, "trend_line": 286.746333, "activity_lines": {"activity_5": 367.221333, "activity_10": 343.023818, "activity_20": 317.376619, "activity_30": 304.633204}, "trend_signal": 1, "fair_value": 232.502244, "relative_strength": 28.727409, "rate_of_change": 2.2387633999429073, "market_dynamics": 1.730895, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.39, "high": 431.99, "low": 378.55, "close": 425.89, "volume": 3344825}, "trend_line": 293.953333, "activity_lines": {"activity_5": 391.257333, "activity_10": 361.468182, "activity_20": 329.371095, "activity_30": 313.610215}, "trend_signal": 1, "fair_value": 234.466603, "relative_strength": 32.274151, "rate_of_change": 2.513371286948592, "market_dynamics": 1.760871, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 432.75, "high": 437.63, "low": 407.545, "close": 424.27, "volume": 2488293}, "trend_line": 300.670667, "activity_lines": {"activity_5": 407.212, "activity_10": 376.924, "activity_20": 340.499, "activity_30": 322.017742}, "trend_signal": 1, "fair_value": 236.389487, "relative_strength": 34.636494, "rate_of_change": 2.285170211014411, "market_dynamics": 1.800559, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 429.71, "high": 434.62, "low": 415.61, "close": 424.46, "volume": 1353124}, "trend_line": 306.749667, "activity_lines": {"activity_5": 417.772667, "activity_10": 389.869455, "activity_20": 350.9, "activity_30": 330.004151}, "trend_signal": 1, "fair_value": 238.275, "relative_strength": 35.575352, "rate_of_change": 2.0218134547857334, "market_dynamics": 1.702555, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.13, "high": 443.85, "low": 392.89, "close": 405.19, "volume": 1922689}, "trend_line": 311.958667, "activity_lines": {"activity_5": 416.74, "activity_10": 397.100545, "activity_20": 358.737143, "activity_30": 336.35514}, "trend_signal": 1, "fair_value": 240.008397, "relative_strength": 31.125183, "rate_of_change": 1.6981273528163285, "market_dynamics": 1.486321, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.79, "high": 420.51, "low": 398.41, "close": 407.0, "volume": 967303}, "trend_line": 316.433667, "activity_lines": {"activity_5": 413.571333, "activity_10": 402.653455, "activity_20": 366.11281, "activity_30": 342.486839}, "trend_signal": 1, "fair_value": 241.757051, "relative_strength": 28.464836, "rate_of_change": 1.434484908861347, "market_dynamics": 1.236916, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.57, "high": 439.4, "low": 407.16, "close": 438.58, "volume": 1237516}, "trend_line": 321.507667, "activity_lines": {"activity_5": 420.644, "activity_10": 412.291273, "activity_20": 375.767952, "activity_30": 350.367247}, "trend_signal": 1, "fair_value": 243.726603, "relative_strength": 32.12083, "rate_of_change": 1.60349562298629, "market_dynamics": 1.117758, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.12, "high": 440.44, "low": 419.95, "close": 427.62, "volume": 1308818}, "trend_line": 326.695, "activity_lines": {"activity_5": 423.217333, "activity_10": 417.648909, "activity_20": 383.535857, "activity_30": 357.213204}, "trend_signal": 1, "fair_value": 245.621731, "relative_strength": 29.182769, "rate_of_change": 1.6134399059292002, "market_dynamics": 0.99293, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.22, "high": 436.74, "low": 401.3, "close": 406.81, "volume": 1497154}, "trend_line": 330.826667, "activity_lines": {"activity_5": 418.630667, "activity_10": 417.673636, "activity_20": 388.61881, "activity_30": 362.381914}, "trend_signal": 1, "fair_value": 247.428782, "relative_strength": 22.285054, "rate_of_change": 1.2646863282266314, "market_dynamics": 0.781467, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.4, "high": 410.32, "low": 384.08, "close": 386.61, "volume": 1714961}, "trend_line": 334.701333, "activity_lines": {"activity_5": 408.487333, "activity_10": 412.936545, "activity_20": 391.258714, "activity_30": 365.980839}, "trend_signal": 1, "fair_value": 249.117885, "relative_strength": 19.182329, "rate_of_change": 1.1712072775560112, "market_dynamics": 0.474942, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.13, "high": 407.83, "low": 385.13, "close": 398.65, "volume": 1204161}, "trend_line": 338.134667, "activity_lines": {"activity_5": 403.596, "activity_10": 409.979273, "activity_20": 394.599857, "activity_30": 370.106559}, "trend_signal": 1, "fair_value": 250.845128, "relative_strength": 21.745086, "rate_of_change": 1.0257903573990255, "market_dynamics": 0.061177, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.74, "high": 410.06, "low": 385.4, "close": 403.99, "volume": 1827807}, "trend_line": 342.390667, "activity_lines": {"activity_5": 401.041333, "activity_10": 408.066909, "activity_20": 397.88681, "activity_30": 374.35529}, "trend_signal": 1, "fair_value": 252.513141, "relative_strength": 20.267575, "rate_of_change": 1.258670114413329, "market_dynamics": -0.239915, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.71, "high": 421.49, "low": 387.45, "close": 391.07, "volume": 1078631}, "trend_line": 346.499, "activity_lines": {"activity_5": 396.486, "activity_10": 404.203636, "activity_20": 399.342, "activity_30": 377.495892}, "trend_signal": 1, "fair_value": 254.092756, "relative_strength": 15.481939, "rate_of_change": 1.1998963160990648, "market_dynamics": -0.515761, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.54, "high": 407.1, "low": 376.62, "close": 383.09, "volume": 1529211}, "trend_line": 350.220333, "activity_lines": {"activity_5": 391.707333, "activity_10": 399.493091, "activity_20": 399.528762, "activity_30": 379.856602}, "trend_signal": 1, "fair_value": 255.603526, "relative_strength": 15.600952, "rate_of_change": 1.073980877289677, "market_dynamics": -0.637077, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.51, "high": 388.37, "low": 341.26, "close": 344.26, "volume": 2777601}, "trend_line": 352.626333, "activity_lines": {"activity_5": 375.566667, "activity_10": 388.474727, "activity_20": 395.635429, "activity_30": 379.472065}, "trend_signal": 1, "fair_value": 256.863782, "relative_strength": 6.004835, "rate_of_change": 0.686996091686089, "market_dynamics": -0.702963, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.18, "high": 392.41, "low": 346.34, "close": 388.03, "volume": 2495328}, "trend_line": 357.091, "activity_lines": {"activity_5": 376.839333, "activity_10": 386.522364, "activity_20": 395.675095, "activity_30": 381.756172}, "trend_signal": 1, "fair_value": 258.291474, "relative_strength": 11.617795, "rate_of_change": 1.2661184325108301, "market_dynamics": -0.725781, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.36, "high": 397.835, "low": 376.66, "close": 395.92, "volume": 1268519}, "trend_line": 361.573, "activity_lines": {"activity_5": 381.45, "activity_10": 386.349455, "activity_20": 396.122571, "activity_30": 384.261269}, "trend_signal": 1, "fair_value": 259.759103, "relative_strength": 10.267007, "rate_of_change": 1.255142246654206, "market_dynamics": -0.706545, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.88, "high": 422.92, "low": 391.2, "close": 416.37, "volume": 1240125}, "trend_line": 366.119333, "activity_lines": {"activity_5": 393.415333, "activity_10": 390.670364, "activity_20": 398.121714, "activity_30": 387.796559}, "trend_signal": 1, "fair_value": 261.331859, "relative_strength": 13.107943, "rate_of_change": 1.2573762421419754, "market_dynamics": -0.626026, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.89, "high": 427.8199, "low": 414.05, "close": 424.11, "volume": 499105}, "trend_line": 370.330667, "activity_lines": {"activity_5": 406.274, "activity_10": 396.603091, "activity_20": 400.50581, "activity_30": 391.537892}, "trend_signal": 1, "fair_value": 262.939615, "relative_strength": 13.593149, "rate_of_change": 1.1502626658614672, "market_dynamics": -0.553679, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.84, "high": 425.0053, "low": 377.19, "close": 416.67, "volume": 2237353}, "trend_line": 374.450667, "activity_lines": {"activity_5": 413.918, "activity_10": 400.868545, "activity_20": 401.813714, "activity_30": 394.527527}, "trend_signal": 1, "fair_value": 264.4375, "relative_strength": 10.920066, "rate_of_change": 1.11251926106352, "market_dynamics": -0.429164, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.44, "high": 428.785, "low": 378.8, "close": 391.5, "volume": 1990858}, "trend_line": 378.151667, "activity_lines": {"activity_5": 408.344667, "activity_10": 400.011091, "activity_20": 400.474143, "activity_30": 395.627484}, "trend_signal": 1, "fair_value": 265.764872, "relative_strength": 3.249354, "rate_of_change": 0.9883812010942326, "market_dynamics": -0.380783, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.04, "high": 426.65, "low": 389.95, "close": 414.85, "volume": 1800600}, "trend_line": 382.722667, "activity_lines": {"activity_5": 410.323333, "activity_10": 403.529091, "activity_20": 401.41181, "activity_30": 397.995118}, "trend_signal": 1, "fair_value": 267.246026, "relative_strength": 5.470369, "rate_of_change": 1.2087742561769605, "market_dynamics": -0.296334, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.85, "high": 459.335, "low": 413.535, "close": 451.85, "volume": 1440035}, "trend_line": 388.307667, "activity_lines": {"activity_5": 423.373333, "activity_10": 413.576909, "activity_20": 405.925857, "activity_30": 402.454946}, "trend_signal": 1, "fair_value": 268.95359, "relative_strength": 13.125695, "rate_of_change": 1.4592812188989004, "market_dynamics": -0.081844, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.43, "high": 461.92, "low": 437.315, "close": 438.22, "volume": 617278}, "trend_line": 392.819333, "activity_lines": {"activity_5": 429.514667, "activity_10": 420.041455, "activity_20": 409.010476, "activity_30": 405.675097}, "trend_signal": 1, "fair_value": 270.603718, "relative_strength": 8.758031, "rate_of_change": 1.1618791961684318, "market_dynamics": -0.050162, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 436.04, "high": 440.58, "low": 414.175, "close": 419.14, "volume": 953141}, "trend_line": 396.964333, "activity_lines": {"activity_5": 428.355333, "activity_10": 422.034545, "activity_20": 410.212429, "activity_30": 407.373204}, "trend_signal": 1, "fair_value": 272.052436, "relative_strength": 6.906917, "rate_of_change": 1.0551924642670372, "market_dynamics": 0.060043, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.61, "high": 443.0, "low": 416.93, "close": 439.86, "volume": 1097012}, "trend_line": 401.097333, "activity_lines": {"activity_5": 433.938, "activity_10": 426.433455, "activity_20": 413.321286, "activity_30": 410.140667}, "trend_signal": 1, "fair_value": 273.626538, "relative_strength": 8.247905, "rate_of_change": 1.0411514729208635, "market_dynamics": 0.158254, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 436.96, "high": 451.16, "low": 420.11, "close": 450.82, "volume": 878433}, "trend_line": 405.699, "activity_lines": {"activity_5": 439.95, "activity_10": 431.882727, "activity_20": 417.317476, "activity_30": 413.348581}, "trend_signal": 1, "fair_value": 275.267179, "relative_strength": 7.501408, "rate_of_change": 1.147269408545287, "market_dynamics": 0.136641, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.9, "high": 472.1, "low": 444.98, "close": 450.15, "volume": 1096209}, "trend_line": 409.290333, "activity_lines": {"activity_5": 443.340667, "activity_10": 436.212, "activity_20": 421.191571, "activity_30": 416.216387}, "trend_signal": 1, "fair_value": 277.019744, "relative_strength": 6.39778, "rate_of_change": 0.8852210629062341, "market_dynamics": 0.208868, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.82, "high": 535.57, "low": 436.66, "close": 534.51, "volume": 2375659}, "trend_line": 415.543667, "activity_lines": {"activity_5": 474.964667, "activity_10": 455.265273, "activity_20": 432.992667, "activity_30": 424.295075}, "trend_signal": 1, "fair_value": 279.243205, "relative_strength": 24.078748, "rate_of_change": 1.5278479592138456, "market_dynamics": 0.66278, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 534.99, "high": 568.71, "low": 520.11, "close": 565.265, "volume": 1932944}, "trend_line": 422.249167, "activity_lines": {"activity_5": 510.421, "activity_10": 477.903091, "activity_20": 447.114714, "activity_30": 433.954516}, "trend_signal": 1, "fair_value": 281.546506, "relative_strength": 27.874709, "rate_of_change": 1.613669159828628, "market_dynamics": 1.028768, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.64, "high": 571.64, "low": 538.54, "close": 540.73, "volume": 1511126}, "trend_line": 426.8495, "activity_lines": {"activity_5": 527.957333, "activity_10": 493.378273, "activity_20": 458.049357, "activity_30": 441.598441}, "trend_signal": 1, "fair_value": 283.650481, "relative_strength": 23.437471, "rate_of_change": 1.0894830255520618, "market_dynamics": 1.287688, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.16, "high": 566.99, "low": 519.79, "close": 563.59, "volume": 1070194}, "trend_line": 431.4395, "activity_lines": {"activity_5": 546.389, "activity_10": 510.296545, "activity_20": 470.484571, "activity_30": 450.420409}, "trend_signal": 1, "fair_value": 285.977788, "relative_strength": 25.975385, "rate_of_change": 1.0753204583817086, "market_dynamics": 1.491783, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.03, "high": 588.4, "low": 556.36, "close": 579.56, "volume": 1426139}, "trend_line": 436.615833, "activity_lines": {"activity_5": 562.626, "activity_10": 527.414091, "activity_20": 483.680738, "activity_30": 459.97657}, "trend_signal": 1, "fair_value": 288.377276, "relative_strength": 26.249777, "rate_of_change": 1.1997818929421156, "market_dynamics": 1.413758, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.28, "high": 628.335, "low": 581.67, "close": 583.67, "volume": 1709374}, "trend_line": 441.922833, "activity_lines": {"activity_5": 571.605667, "activity_10": 542.956909, "activity_20": 496.370762, "activity_30": 469.463935}, "trend_signal": 1, "fair_value": 290.716506, "relative_strength": 28.179552, "rate_of_change": 1.2154850096789815, "market_dynamics": 1.368781, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 582.88, "high": 600.31, "low": 568.29, "close": 578.08, "volume": 1253261}, "trend_line": 447.685833, "activity_lines": {"activity_5": 575.444667, "activity_10": 554.838818, "activity_20": 507.573262, "activity_30": 478.248269}, "trend_signal": 1, "fair_value": 293.018814, "relative_strength": 27.383321, "rate_of_change": 1.3040738268438772, "market_dynamics": 1.375856, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 573.0, "high": 587.695, "low": 551.66, "close": 585.93, "volume": 1376779}, "trend_line": 453.650167, "activity_lines": {"activity_5": 581.046, "activity_10": 565.258182, "activity_20": 518.409952, "activity_30": 487.167247}, "trend_signal": 1, "fair_value": 295.319071, "relative_strength": 24.35449, "rate_of_change": 1.3322588208861208, "market_dynamics": 1.427471, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.75, "high": 594.44, "low": 572.76, "close": 585.0, "volume": 770593}, "trend_line": 458.530833, "activity_lines": {"activity_5": 583.324, "activity_10": 572.852636, "activity_20": 528.21569, "activity_30": 495.64143}, "trend_signal": 1, "fair_value": 297.569006, "relative_strength": 23.773286, "rate_of_change": 1.075865579919419, "market_dynamics": 1.307116, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 583.94, "high": 597.8099, "low": 567.53, "close": 593.0, "volume": 1125312}, "trend_line": 464.0435, "activity_lines": {"activity_5": 586.841333, "activity_10": 579.462, "activity_20": 537.882952, "activity_30": 504.31686}, "trend_signal": 1, "fair_value": 299.859519, "relative_strength": 25.247726, "rate_of_change": 1.2022456513845867, "market_dynamics": 1.215637, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.57, "high": 605.885, "low": 571.46, "close": 577.72, "volume": 1182035}, "trend_line": 469.7405, "activity_lines": {"activity_5": 584.369333, "activity_10": 580.695909, "activity_20": 545.253881, "activity_30": 511.650828}, "trend_signal": 1, "fair_value": 302.006635, "relative_strength": 21.562954, "rate_of_change": 1.2276866285165082, "market_dynamics": 1.091254, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.33, "high": 591.34, "low": 514.19, "close": 517.51, "volume": 1420393}, "trend_line": 474.103833, "activity_lines": {"activity_5": 562.224, "activity_10": 570.196909, "activity_20": 546.159048, "activity_30": 514.732731}, "trend_signal": 1, "fair_value": 303.773429, "relative_strength": 14.370779, "rate_of_change": 0.9288815846195956, "market_dynamics": 0.621875, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.39, "high": 552.4, "low": 425.1577, "close": 428.81, "volume": 4194091}, "trend_line": 475.109167, "activity_lines": {"activity_5": 514.55, "activity_10": 544.438909, "activity_20": 538.136405, "activity_30": 511.810548}, "trend_signal": 1, "fair_value": 305.019006, "relative_strength": -8.932439, "rate_of_change": 0.2120493297087528, "market_dynamics": 0.23102, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 425.61, "high": 433.08, "low": 387.99, "close": 400.08, "volume": 3769556}, "trend_line": 474.978833, "activity_lines": {"activity_5": 467.774, "activity_10": 515.492182, "activity_20": 527.199905, "activity_30": 506.969957}, "trend_signal": 0, "fair_value": 306.01375, "relative_strength": -15.915418, "rate_of_change": -0.02743243217616233, "market_dynamics": -0.265416, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.84, "high": 423.9, "low": 388.37, "close": 410.65, "volume": 2187481}, "trend_line": 475.6315, "activity_lines": {"activity_5": 436.849333, "activity_10": 491.440182, "activity_20": 517.340405, "activity_30": 502.81971}, "trend_signal": 0, "fair_value": 307.081955, "relative_strength": -15.068706, "rate_of_change": 0.13740970221298432, "market_dynamics": -0.762859, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.94, "high": 414.33, "low": 397.06, "close": 399.14, "volume": 1395975}, "trend_line": 476.1665, "activity_lines": {"activity_5": 414.244667, "activity_10": 468.366545, "activity_20": 506.580905, "activity_30": 497.884774}, "trend_signal": 0, "fair_value": 308.177917, "relative_strength": -19.296534, "rate_of_change": 0.11248203703917174, "market_dynamics": -0.968792, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.8, "high": 406.71, "low": 370.65, "close": 400.0, "volume": 3077234}, "trend_line": 478.0245, "activity_lines": {"activity_5": 403.832, "activity_10": 448.804364, "activity_20": 496.089405, "activity_30": 492.970806}, "trend_signal": 0, "fair_value": 309.266635, "relative_strength": -20.288662, "rate_of_change": 0.39019964655220474, "market_dynamics": -1.000135, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 411.27, "low": 384.61, "close": 409.48, "volume": 2100221}, "trend_line": 478.7395, "activity_lines": {"activity_5": 404.413333, "activity_10": 434.203636, "activity_20": 486.591905, "activity_30": 488.548581}, "trend_signal": 0, "fair_value": 310.544071, "relative_strength": -17.159705, "rate_of_change": 0.14957392351229526, "market_dynamics": -1.038455, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.5, "high": 460.33, "low": 396.69, "close": 445.7, "volume": 2985295}, "trend_line": 480.398833, "activity_lines": {"activity_5": 418.356667, "activity_10": 429.396545, "activity_20": 480.688595, "activity_30": 486.417}, "trend_signal": 0, "fair_value": 312.082788, "relative_strength": -12.410954, "rate_of_change": 0.3466045730506891, "market_dynamics": -0.900393, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.58, "high": 470.94, "low": 429.07, "close": 452.74, "volume": 1779346}, "trend_line": 481.611167, "activity_lines": {"activity_5": 431.605333, "activity_10": 428.402182, "activity_20": 475.480143, "activity_30": 484.632559}, "trend_signal": 0, "fair_value": 313.686891, "relative_strength": -14.161933, "rate_of_change": 0.2523598969691915, "market_dynamics": -0.779884, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.2, "high": 463.47, "low": 442.265, "close": 460.61, "volume": 1184880}, "trend_line": 482.827833, "activity_lines": {"activity_5": 444.671333, "activity_10": 431.388909, "activity_20": 471.008881, "activity_30": 483.277645}, "trend_signal": 0, "fair_value": 315.281314, "relative_strength": -12.989667, "rate_of_change": 0.2526241257192392, "market_dynamics": -0.776582, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.61, "high": 479.84, "low": 454.76, "close": 474.29, "volume": 2230639}, "trend_line": 484.7485, "activity_lines": {"activity_5": 458.199333, "activity_10": 438.992182, "activity_20": 468.192381, "activity_30": 482.726817}, "trend_signal": 0, "fair_value": 316.969647, "relative_strength": -10.437806, "rate_of_change": 0.39779541872433444, "market_dynamics": -0.620143, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.29, "high": 480.2, "low": 459.17, "close": 464.23, "volume": 876948}, "trend_line": 487.172833, "activity_lines": {"activity_5": 463.421333, "activity_10": 445.552182, "activity_20": 464.851, "activity_30": 481.403043}, "trend_signal": 0, "fair_value": 318.622212, "relative_strength": -15.323225, "rate_of_change": 0.5001218157457005, "market_dynamics": -0.636748, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 464.02, "high": 468.22, "low": 432.44, "close": 455.02, "volume": 1956320}, "trend_line": 488.511833, "activity_lines": {"activity_5": 461.923333, "activity_10": 449.793636, "activity_20": 460.996762, "activity_30": 479.328667}, "trend_signal": 0, "fair_value": 320.280801, "relative_strength": -16.709438, "rate_of_change": 0.27485112249680776, "market_dynamics": -0.538814, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.75, "high": 510.76, "low": 458.75, "close": 485.21, "volume": 2308093}, "trend_line": 489.623833, "activity_lines": {"activity_5": 469.867333, "activity_10": 458.525273, "activity_20": 460.534762, "activity_30": 479.115645}, "trend_signal": 0, "fair_value": 322.064263, "relative_strength": -7.429555, "rate_of_change": 0.22763010532847547, "market_dynamics": -0.312624, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.56, "high": 506.485, "low": 386.01, "close": 396.43, "volume": 5188176}, "trend_line": 488.230833, "activity_lines": {"activity_5": 446.053333, "activity_10": 449.759455, "activity_20": 452.06681, "activity_30": 473.10314}, "trend_signal": 0, "fair_value": 323.156763, "relative_strength": -22.00664, "rate_of_change": -0.28450412461845426, "market_dynamics": -0.192221, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.33, "high": 427.78, "low": 368.75, "close": 383.24, "volume": 3352024}, "trend_line": 487.034167, "activity_lines": {"activity_5": 422.121333, "activity_10": 438.644727, "activity_20": 443.234286, "activity_30": 466.329538}, "trend_signal": 0, "fair_value": 324.065288, "relative_strength": -21.809414, "rate_of_change": -0.24510250461793207, "market_dynamics": -0.040139, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 364.43, "high": 399.38, "low": 358.9, "close": 371.11, "volume": 2003195}, "trend_line": 484.7425, "activity_lines": {"activity_5": 400.216, "activity_10": 425.629273, "activity_20": 434.174333, "activity_30": 458.850559}, "trend_signal": 0, "fair_value": 324.873429, "relative_strength": -24.104913, "rate_of_change": -0.47053516062662964, "market_dynamics": -0.041288, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.49, "high": 395.855, "low": 360.905, "close": 392.49, "volume": 1743053}, "trend_line": 482.798167, "activity_lines": {"activity_5": 391.645333, "activity_10": 417.198727, "activity_20": 428.173524, "activity_30": 452.898785}, "trend_signal": 0, "fair_value": 325.790994, "relative_strength": -23.468367, "rate_of_change": -0.4011063605935169, "market_dynamics": -0.154561, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.36, "high": 405.05, "low": 379.16, "close": 402.33, "volume": 1040748}, "trend_line": 481.204167, "activity_lines": {"activity_5": 390.523333, "activity_10": 411.524727, "activity_20": 424.026571, "activity_30": 447.70729}, "trend_signal": 0, "fair_value": 326.829006, "relative_strength": -21.962174, "rate_of_change": -0.33015866856014686, "market_dynamics": -0.274552, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.07, "high": 407.92, "low": 363.824, "close": 375.83, "volume": 1720202}, "trend_line": 475.914833, "activity_lines": {"activity_5": 386.093333, "activity_10": 401.949091, "activity_20": 418.263762, "activity_30": 440.908957}, "trend_signal": 0, "fair_value": 327.640929, "relative_strength": -26.027475, "rate_of_change": -1.0991870733322218, "market_dynamics": -0.404251, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.62, "high": 420.51, "low": 372.25, "close": 402.39, "volume": 2045989}, "trend_line": 470.485667, "activity_lines": {"activity_5": 391.89, "activity_10": 398.744, "activity_20": 415.991857, "activity_30": 436.165419}, "trend_signal": 0, "fair_value": 328.672532, "relative_strength": -15.537446, "rate_of_change": -1.140785204314069, "market_dynamics": -0.377275, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.7, "high": 436.52, "low": 397.61, "close": 432.49, "volume": 1375986}, "trend_line": 466.877667, "activity_lines": {"activity_5": 406.443333, "activity_10": 402.318909, "activity_20": 417.13481, "activity_30": 433.714086}, "trend_signal": 0, "fair_value": 329.875609, "relative_strength": -14.005614, "rate_of_change": -0.7668671445415157, "market_dynamics": -0.319794, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.11, "high": 465.74, "low": 430.27, "close": 436.78, "volume": 1632156}, "trend_line": 462.650667, "activity_lines": {"activity_5": 418.334667, "activity_10": 407.250909, "activity_20": 418.66881, "activity_30": 431.772301}, "trend_signal": 0, "fair_value": 331.116058, "relative_strength": -14.148753, "rate_of_change": -0.9053763541874397, "market_dynamics": -0.205107, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.54, "high": 462.63, "low": 425.115, "close": 434.62, "volume": 1675749}, "trend_line": 457.819333, "activity_lines": {"activity_5": 426.553333, "activity_10": 412.121818, "activity_20": 419.822333, "activity_30": 429.963871}, "trend_signal": 0, "fair_value": 332.346506, "relative_strength": -15.096589, "rate_of_change": -1.044272567751432, "market_dynamics": -0.039463, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.49, "high": 448.68, "low": 421.89, "close": 428.14, "volume": 1597219}, "trend_line": 452.635, "activity_lines": {"activity_5": 430.459333, "activity_10": 416.734364, "activity_20": 420.244571, "activity_30": 428.049075}, "trend_signal": 0, "fair_value": 333.460288, "relative_strength": -16.097047, "rate_of_change": -1.1323971327353233, "market_dynamics": 0.049123, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.12, "high": 464.125, "low": 414.68, "close": 463.37, "volume": 1257284}, "trend_line": 448.811333, "activity_lines": {"activity_5": 442.621333, "activity_10": 427.175818, "activity_20": 423.883952, "activity_30": 428.741656}, "trend_signal": 0, "fair_value": 334.753942, "relative_strength": -10.075609, "rate_of_change": -0.8447572547416795, "market_dynamics": 0.232791, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.61, "high": 472.85, "low": 434.55, "close": 436.69, "volume": 1263164}, "trend_line": 443.836667, "activity_lines": {"activity_5": 441.824667, "activity_10": 431.309455, "activity_20": 424.680619, "activity_30": 427.959634}, "trend_signal": 0, "fair_value": 335.810865, "relative_strength": -15.1238, "rate_of_change": -1.1084091764679243, "market_dynamics": 0.299437, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.4, "high": 469.34, "low": 410.945, "close": 461.65, "volume": 3277575}, "trend_line": 439.725, "activity_lines": {"activity_5": 449.068, "activity_10": 438.788909, "activity_20": 427.724857, "activity_30": 429.108882}, "trend_signal": 0, "fair_value": 336.766058, "relative_strength": -10.307528, "rate_of_change": -0.9263919152492993, "market_dynamics": 0.516062, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.67, "high": 507.24, "low": 463.23, "close": 480.69, "volume": 2140141}, "trend_line": 435.981333, "activity_lines": {"activity_5": 461.0, "activity_10": 448.472727, "activity_20": 432.506476, "activity_30": 431.751785}, "trend_signal": 0, "fair_value": 337.649519, "relative_strength": -4.962361, "rate_of_change": -0.8513655125362479, "market_dynamics": 0.837067, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.49, "high": 624.5499, "low": 476.0539, "close": 544.89, "volume": 2235376}, "trend_line": 434.887, "activity_lines": {"activity_5": 491.260667, "activity_10": 468.404545, "activity_20": 443.269286, "activity_30": 438.778151}, "trend_signal": 1, "fair_value": 338.933045, "relative_strength": 2.122024, "rate_of_change": -0.2510045539036888, "market_dynamics": 1.098716, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.63, "high": 569.65, "low": 519.57, "close": 522.37, "volume": 1345068}, "trend_line": 435.049, "activity_lines": {"activity_5": 506.231333, "activity_10": 481.168, "activity_20": 451.486, "activity_30": 444.422215}, "trend_signal": 1, "fair_value": 339.98375, "relative_strength": 1.429291, "rate_of_change": 0.03725105602144412, "market_dynamics": 1.321974, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.56, "high": 560.82, "low": 511.725, "close": 541.69, "volume": 1567835}, "trend_line": 438.811667, "activity_lines": {"activity_5": 523.708667, "activity_10": 495.262727, "activity_20": 461.313762, "activity_30": 451.30228}, "trend_signal": 1, "fair_value": 341.303365, "relative_strength": 3.31183, "rate_of_change": 0.8648834958820781, "market_dynamics": 1.416637, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.87, "high": 587.87, "low": 544.24, "close": 569.08, "volume": 1207711}, "trend_line": 444.445, "activity_lines": {"activity_5": 543.316, "activity_10": 512.352, "activity_20": 473.381238, "activity_30": 459.706688}, "trend_signal": 1, "fair_value": 342.908558, "relative_strength": 7.613693, "rate_of_change": 1.2837701054106188, "market_dynamics": 1.401311, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.12, "high": 581.12, "low": 510.4, "close": 515.93, "volume": 1706715}, "trend_line": 447.954333, "activity_lines": {"activity_5": 538.044667, "activity_10": 517.372182, "activity_20": 479.843667, "activity_30": 464.318624}, "trend_signal": 1, "fair_value": 344.108686, "relative_strength": -5.495068, "rate_of_change": 0.7895989380013334, "market_dynamics": 1.25163, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.33, "high": 534.32, "low": 508.345, "close": 528.65, "volume": 1803650}, "trend_line": 452.271333, "activity_lines": {"activity_5": 534.664, "activity_10": 523.226727, "activity_20": 487.371238, "activity_30": 469.524796}, "trend_signal": 1, "fair_value": 345.542147, "relative_strength": -3.843666, "rate_of_change": 0.963714307904687, "market_dynamics": 1.216214, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.65, "high": 545.12, "low": 451.47, "close": 473.4, "volume": 2612591}, "trend_line": 454.718, "activity_lines": {"activity_5": 513.949333, "activity_10": 517.208364, "activity_20": 489.007286, "activity_30": 470.887935}, "trend_signal": 1, "fair_value": 346.502853, "relative_strength": -11.59588, "rate_of_change": 0.5409732657099429, "market_dynamics": 0.995452, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.4, "high": 481.185, "low": 458.89, "close": 475.31, "volume": 957948}, "trend_line": 456.912333, "activity_lines": {"activity_5": 497.136, "activity_10": 511.354909, "activity_20": 490.395905, "activity_30": 472.216452}, "trend_signal": 1, "fair_value": 347.389263, "relative_strength": -11.768293, "rate_of_change": 0.48257007639899274, "market_dynamics": 0.614876, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.64, "high": 470.64, "low": 443.31, "close": 465.28, "volume": 1320513}, "trend_line": 457.565, "activity_lines": {"activity_5": 481.404667, "activity_10": 502.975636, "activity_20": 490.333095, "activity_30": 472.756301}, "trend_signal": 1, "fair_value": 348.559135, "relative_strength": -12.697798, "rate_of_change": 0.14284293788147934, "market_dynamics": 0.253348, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.07, "high": 480.72, "low": 440.02, "close": 450.66, "volume": 1265953}, "trend_line": 457.495667, "activity_lines": {"activity_5": 467.72, "activity_10": 491.872182, "activity_20": 488.531286, "activity_30": 472.310817}, "trend_signal": 1, "fair_value": 349.674904, "relative_strength": -13.230632, "rate_of_change": -0.015152601269758807, "market_dynamics": -0.182135, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.34, "high": 495.485, "low": 445.99, "close": 486.89, "volume": 1724701}, "trend_line": 458.371667, "activity_lines": {"activity_5": 470.463333, "activity_10": 487.902, "activity_20": 489.94981, "activity_30": 474.207226}, "trend_signal": 1, "fair_value": 351.04766, "relative_strength": -8.623001, "rate_of_change": 0.19147722332416678, "market_dynamics": -0.385747, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 492.95, "high": 508.71, "low": 484.51, "close": 494.3, "volume": 1393303}, "trend_line": 459.038667, "activity_lines": {"activity_5": 478.460667, "activity_10": 486.333636, "activity_20": 491.54519, "activity_30": 476.525183}, "trend_signal": 1, "fair_value": 352.483429, "relative_strength": -8.38114, "rate_of_change": 0.1455151022674299, "market_dynamics": -0.42619, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.73, "high": 507.79, "low": 474.64, "close": 480.11, "volume": 1795692}, "trend_line": 459.568, "activity_lines": {"activity_5": 480.334667, "activity_10": 482.695636, "activity_20": 491.351476, "activity_30": 477.884624}, "trend_signal": 1, "fair_value": 353.741635, "relative_strength": -9.187957, "rate_of_change": 0.1153133794718013, "market_dynamics": -0.418806, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.99, "high": 538.025, "low": 461.8203, "close": 489.51, "volume": 2983317}, "trend_line": 460.717667, "activity_lines": {"activity_5": 485.022, "activity_10": 481.886364, "activity_20": 491.826238, "activity_30": 479.816366}, "trend_signal": 1, "fair_value": 355.18266, "relative_strength": -6.875896, "rate_of_change": 0.25016254395432713, "market_dynamics": -0.261358, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.18, "high": 497.415, "low": 465.34, "close": 487.53, "volume": 1378125}, "trend_line": 460.795, "activity_lines": {"activity_5": 487.434, "activity_10": 482.163818, "activity_20": 491.861333, "activity_30": 481.546194}, "trend_signal": 1, "fair_value": 356.590288, "relative_strength": -9.257021, "rate_of_change": 0.016785334173002334, "market_dynamics": -0.353507, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.67, "high": 507.3875, "low": 387.65, "close": 406.65, "volume": 2314767}, "trend_line": 461.135667, "activity_lines": {"activity_5": 460.428, "activity_10": 468.252182, "activity_20": 483.941619, "activity_30": 478.052968}, "trend_signal": 0, "fair_value": 357.437532, "relative_strength": -21.783518, "rate_of_change": 0.07393027268090935, "market_dynamics": -0.443271, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.61, "high": 430.35, "low": 394.58, "close": 409.44, "volume": 2691141}, "trend_line": 462.009, "activity_lines": {"activity_5": 439.701333, "activity_10": 457.066, "activity_20": 476.389952, "activity_30": 474.717763}, "trend_signal": 0, "fair_value": 358.365353, "relative_strength": -17.666061, "rate_of_change": 0.18938743248415923, "market_dynamics": -0.539858, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 411.0, "high": 419.68, "low": 367.36, "close": 375.92, "volume": 2649558}, "trend_line": 462.169333, "activity_lines": {"activity_5": 413.458667, "activity_10": 440.948182, "activity_20": 465.902714, "activity_30": 469.163634}, "trend_signal": 0, "fair_value": 359.099776, "relative_strength": -20.999257, "rate_of_change": 0.034703436513137204, "market_dynamics": -0.759206, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.91, "high": 378.77, "low": 347.11, "close": 353.64, "volume": 3366910}, "trend_line": 460.874333, "activity_lines": {"activity_5": 386.735333, "activity_10": 422.586545, "activity_20": 453.582952, "activity_30": 462.161742}, "trend_signal": 0, "fair_value": 359.494776, "relative_strength": -22.877982, "rate_of_change": -0.28020033081684714, "market_dynamics": -0.821931, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.4, "high": 363.375, "low": 342.68, "close": 362.9, "volume": 2622216}, "trend_line": 459.56, "activity_lines": {"activity_5": 372.156667, "activity_10": 407.938364, "activity_20": 442.659429, "activity_30": 455.840817}, "trend_signal": 0, "fair_value": 360.129327, "relative_strength": -20.14686, "rate_of_change": -0.2851825119972512, "market_dynamics": -0.897546, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.03, "high": 385.48, "low": 356.8, "close": 359.0, "volume": 2762953}, "trend_line": 458.999, "activity_lines": {"activity_5": 364.586667, "activity_10": 394.176727, "activity_20": 431.925381, "activity_30": 449.353075}, "trend_signal": 0, "fair_value": 360.932404, "relative_strength": -18.187572, "rate_of_change": -0.12207328749237938, "market_dynamics": -0.967984, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.5, "high": 374.78, "low": 287.5, "close": 322.38, "volume": 5119625}, "trend_line": 456.332, "activity_lines": {"activity_5": 347.986667, "activity_10": 376.082182, "activity_20": 418.588905, "activity_30": 440.538946}, "trend_signal": 0, "fair_value": 361.699712, "relative_strength": -17.486942, "rate_of_change": -0.5810470175316351, "market_dynamics": -0.978167, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.65, "high": 386.01, "low": 304.4, "close": 330.37, "volume": 3890020}, "trend_line": 452.928, "activity_lines": {"activity_5": 339.854, "activity_10": 362.566182, "activity_20": 406.965714, "activity_30": 432.412366}, "trend_signal": 0, "fair_value": 362.537147, "relative_strength": -20.35368, "rate_of_change": -0.7459481254875828, "market_dynamics": -0.969031, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 344.06, "high": 348.6313, "low": 311.015, "close": 334.55, "volume": 1835479}, "trend_line": 449.520333, "activity_lines": {"activity_5": 336.151333, "activity_10": 352.532727, "activity_20": 396.746905, "activity_30": 424.775075}, "trend_signal": 0, "fair_value": 363.354006, "relative_strength": -16.592694, "rate_of_change": -0.7523639518863933, "market_dynamics": -1.011249, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.7, "high": 362.49, "low": 229.21, "close": 245.63, "volume": 6441751}, "trend_line": 443.220667, "activity_lines": {"activity_5": 304.081333, "activity_10": 329.149455, "activity_20": 379.176333, "activity_30": 411.62086}, "trend_signal": 0, "fair_value": 363.608301, "relative_strength": -41.853881, "rate_of_change": -1.4014195882881235, "market_dynamics": -0.993808, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.33, "high": 267.8999, "low": 229.12, "close": 262.33, "volume": 8790510}, "trend_line": 437.693667, "activity_lines": {"activity_5": 285.396, "activity_10": 313.200727, "activity_20": 364.483381, "activity_30": 399.950495}, "trend_signal": 0, "fair_value": 363.899327, "relative_strength": -39.46267, "rate_of_change": -1.2470086373476774, "market_dynamics": -0.996009, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.98, "high": 271.16, "low": 251.67, "close": 260.62, "volume": 2842663}, "trend_line": 430.935333, "activity_lines": {"activity_5": 272.585333, "activity_10": 299.565091, "activity_20": 350.895762, "activity_30": 388.526387}, "trend_signal": 0, "fair_value": 364.191442, "relative_strength": -39.223242, "rate_of_change": -1.5440785438643303, "market_dynamics": -1.093331, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.71, "high": 305.385, "low": 276.9643, "close": 285.1, "volume": 4002097}, "trend_line": 425.882333, "activity_lines": {"activity_5": 272.052, "activity_10": 293.086182, "activity_20": 340.65281, "activity_30": 379.117656}, "trend_signal": 0, "fair_value": 364.816763, "relative_strength": -37.320999, "rate_of_change": -1.1725657222913297, "market_dynamics": -1.027995, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.34, "high": 285.29, "low": 260.285, "close": 264.32, "volume": 2183569}, "trend_line": 419.304667, "activity_lines": {"activity_5": 267.61, "activity_10": 284.480364, "activity_20": 329.336571, "activity_30": 368.69428}, "trend_signal": 0, "fair_value": 365.234583, "relative_strength": -40.013535, "rate_of_change": -1.544479657952851, "market_dynamics": -1.079412, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.26, "high": 277.885, "low": 261.7, "close": 264.41, "volume": 2331073}, "trend_line": 412.095333, "activity_lines": {"activity_5": 267.88, "activity_10": 277.514909, "activity_20": 318.985857, "activity_30": 358.701075}, "trend_signal": 0, "fair_value": 365.580032, "relative_strength": -40.599779, "rate_of_change": -1.719354580901913, "market_dynamics": -1.086154, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.0, "high": 273.105, "low": 248.37, "close": 251.43, "volume": 4042152}, "trend_line": 402.313333, "activity_lines": {"activity_5": 262.571333, "activity_10": 269.980182, "activity_20": 308.285857, "activity_30": 348.33557}, "trend_signal": 0, "fair_value": 365.965865, "relative_strength": -44.047993, "rate_of_change": -2.373722587147082, "market_dynamics": -0.970155, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.39, "high": 267.7, "low": 249.0, "close": 260.81, "volume": 3846082}, "trend_line": 393.594667, "activity_lines": {"activity_5": 261.116, "activity_10": 266.106727, "activity_20": 299.600429, "activity_30": 339.206323}, "trend_signal": 0, "fair_value": 366.536058, "relative_strength": -41.02525, "rate_of_change": -2.167133247855841, "market_dynamics": -0.88825, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.21, "high": 268.54, "low": 256.08, "close": 256.4, "volume": 3349689}, "trend_line": 384.085, "activity_lines": {"activity_5": 258.178, "activity_10": 262.550909, "activity_20": 291.606857, "activity_30": 330.355054}, "trend_signal": 0, "fair_value": 366.957276, "relative_strength": -41.365376, "rate_of_change": -2.416106669453434, "market_dynamics": -0.705177, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.76, "high": 277.54, "low": 253.83, "close": 277.26, "volume": 3354553}, "trend_line": 374.357667, "activity_lines": {"activity_5": 264.106667, "activity_10": 264.132727, "activity_20": 286.665238, "activity_30": 323.463118}, "trend_signal": 0, "fair_value": 367.536955, "relative_strength": -38.424443, "rate_of_change": -2.5325990340679767, "market_dynamics": -0.448487, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.94, "high": 298.05, "low": 271.255, "close": 294.79, "volume": 1964974}, "trend_line": 366.986333, "activity_lines": {"activity_5": 275.016, "activity_10": 269.943455, "activity_20": 284.403857, "activity_30": 318.32972}, "trend_signal": 0, "fair_value": 368.11266, "relative_strength": -34.861703, "rate_of_change": -1.9690618490792098, "market_dynamics": -0.176347, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.39, "high": 313.515, "low": 283.03, "close": 303.28, "volume": 2787032}, "trend_line": 359.474, "activity_lines": {"activity_5": 286.73, "activity_10": 276.404, "activity_20": 283.868857, "activity_30": 314.219634}, "trend_signal": 0, "fair_value": 368.802468, "relative_strength": -32.136004, "rate_of_change": -2.047033451787975, "market_dynamics": 0.13299, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.01, "high": 301.0792, "low": 284.99, "close": 288.1, "volume": 3099407}, "trend_line": 353.297333, "activity_lines": {"activity_5": 289.927333, "activity_10": 279.36, "activity_20": 282.380381, "activity_30": 309.61486}, "trend_signal": 0, "fair_value": 369.302917, "relative_strength": -35.554706, "rate_of_change": -1.7182513895302607, "market_dynamics": 0.36083, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.74, "high": 355.0, "low": 286.15, "close": 333.61, "volume": 5254486}, "trend_line": 348.574, "activity_lines": {"activity_5": 306.475333, "activity_10": 290.090909, "activity_20": 285.804, "activity_30": 308.34471}, "trend_signal": 0, "fair_value": 369.916763, "relative_strength": -25.558935, "rate_of_change": -1.3369285751160678, "market_dynamics": 0.624833, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.0, "high": 334.0, "low": 287.05, "close": 293.09, "volume": 3644478}, "trend_line": 342.834333, "activity_lines": {"activity_5": 304.369333, "activity_10": 292.572545, "activity_20": 285.570048, "activity_30": 304.765097}, "trend_signal": 0, "fair_value": 370.248045, "relative_strength": -32.585668, "rate_of_change": -1.646613631538783, "market_dynamics": 0.757119, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.14, "high": 303.25, "low": 280.775, "close": 283.72, "volume": 2228577}, "trend_line": 337.269667, "activity_lines": {"activity_5": 298.084667, "activity_10": 292.827455, "activity_20": 284.732048, "activity_30": 300.951269}, "trend_signal": 0, "fair_value": 370.486699, "relative_strength": -36.568464, "rate_of_change": -1.6231355685137834, "market_dynamics": 0.719976, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.86, "high": 317.24, "low": 278.2, "close": 299.4, "volume": 2741075}, "trend_line": 331.02, "activity_lines": {"activity_5": 297.764667, "activity_10": 295.582182, "activity_20": 285.764429, "activity_30": 298.508065}, "trend_signal": 0, "fair_value": 370.935032, "relative_strength": -32.86851, "rate_of_change": -1.8530178108190336, "market_dynamics": 0.770368, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.18, "high": 324.1, "low": 287.01, "close": 320.27, "volume": 2675173}, "trend_line": 325.219, "activity_lines": {"activity_5": 304.66, "activity_10": 301.259273, "activity_20": 289.068238, "activity_30": 297.814516}, "trend_signal": 0, "fair_value": 371.562212, "relative_strength": -27.000683, "rate_of_change": -1.7524620868829641, "market_dynamics": 0.707324, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.96, "high": 322.88, "low": 286.45, "close": 296.46, "volume": 3168021}, "trend_line": 319.097333, "activity_lines": {"activity_5": 301.474, "activity_10": 301.526182, "activity_20": 290.114476, "activity_30": 295.959097}, "trend_signal": 0, "fair_value": 372.140737, "relative_strength": -31.773427, "rate_of_change": -1.8823214510837318, "market_dynamics": 0.715219, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.76, "high": 317.45, "low": 283.0, "close": 313.15, "volume": 2078894}, "trend_line": 313.218667, "activity_lines": {"activity_5": 306.328, "activity_10": 304.099273, "activity_20": 292.911714, "activity_30": 295.575398}, "trend_signal": 0, "fair_value": 372.851442, "relative_strength": -27.98935, "rate_of_change": -1.8422798914461656, "market_dynamics": 0.782562, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.48, "high": 318.4, "low": 299.5, "close": 312.63, "volume": 2317043}, "trend_line": 307.388667, "activity_lines": {"activity_5": 309.671333, "activity_10": 305.925273, "activity_20": 295.761333, "activity_30": 295.537419}, "trend_signal": 0, "fair_value": 373.668494, "relative_strength": -28.714117, "rate_of_change": -1.861319459609342, "market_dynamics": 0.809734, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.17, "high": 330.0, "low": 307.175, "close": 310.04, "volume": 2877129}, "trend_line": 304.168333, "activity_lines": {"activity_5": 310.224, "activity_10": 306.956, "activity_20": 298.045238, "activity_30": 295.708473}, "trend_signal": 0, "fair_value": 374.479391, "relative_strength": -30.094572, "rate_of_change": -1.0476423973041205, "market_dynamics": 0.84467, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.78, "high": 311.38, "low": 280.91, "close": 293.57, "volume": 2114404}, "trend_line": 300.306, "activity_lines": {"activity_5": 304.577333, "activity_10": 304.869273, "activity_20": 298.533381, "activity_30": 295.02471}, "trend_signal": 0, "fair_value": 375.143301, "relative_strength": -32.802757, "rate_of_change": -1.2698011531660776, "market_dynamics": 0.727731, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.54, "high": 307.27, "low": 285.0, "close": 297.42, "volume": 2730818}, "trend_line": 297.689333, "activity_lines": {"activity_5": 301.994, "activity_10": 303.383091, "activity_20": 299.231286, "activity_30": 294.838516}, "trend_signal": 0, "fair_value": 375.783686, "relative_strength": -32.039675, "rate_of_change": -0.8713335730887851, "market_dynamics": 0.674764, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.73, "high": 325.65, "low": 292.42, "close": 294.23, "volume": 2302729}, "trend_line": 295.709, "activity_lines": {"activity_5": 298.283333, "activity_10": 301.974909, "activity_20": 299.566714, "activity_30": 294.615333}, "trend_signal": 0, "fair_value": 376.411955, "relative_strength": -30.387157, "rate_of_change": -0.6652347868977803, "market_dynamics": 0.517346, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.26, "high": 309.0, "low": 291.01, "close": 306.64, "volume": 2116197}, "trend_line": 293.833667, "activity_lines": {"activity_5": 299.970667, "activity_10": 302.802364, "activity_20": 300.941619, "activity_30": 295.320559}, "trend_signal": 1, "fair_value": 377.164455, "relative_strength": -28.455067, "rate_of_change": -0.6341819153289254, "market_dynamics": 0.353391, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.75, "high": 321.05, "low": 287.1, "close": 290.15, "volume": 2380289}, "trend_line": 291.538667, "activity_lines": {"activity_5": 296.560667, "activity_10": 300.214909, "activity_20": 300.544952, "activity_30": 295.082903}, "trend_signal": 1, "fair_value": 377.792276, "relative_strength": -32.898484, "rate_of_change": -0.7810541329152783, "market_dynamics": 0.27714, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.79, "high": 295.55, "low": 266.08, "close": 292.5, "volume": 4802888}, "trend_line": 290.542667, "activity_lines": {"activity_5": 295.26, "activity_10": 298.222909, "activity_20": 300.187714, "activity_30": 295.144925}, "trend_signal": 1, "fair_value": 378.321763, "relative_strength": -32.669336, "rate_of_change": -0.3416356431375125, "market_dynamics": 0.223686, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.2, "high": 291.57, "low": 270.1, "close": 282.31, "volume": 2205197}, "trend_line": 288.940667, "activity_lines": {"activity_5": 290.634, "activity_10": 294.883091, "activity_20": 298.709095, "activity_30": 294.613785}, "trend_signal": 1, "fair_value": 378.544904, "relative_strength": -31.810823, "rate_of_change": -0.551382010959504, "market_dynamics": 0.090359, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.29, "high": 289.75, "low": 264.1901, "close": 267.92, "volume": 2144545}, "trend_line": 286.719667, "activity_lines": {"activity_5": 282.218667, "activity_10": 289.184182, "activity_20": 295.736619, "activity_30": 293.257613}, "trend_signal": 0, "fair_value": 378.746763, "relative_strength": -34.03941, "rate_of_change": -0.7686699221193406, "market_dynamics": -0.147308, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.18, "high": 277.5502, "low": 249.32, "close": 271.46, "volume": 2574027}, "trend_line": 287.580667, "activity_lines": {"activity_5": 276.737333, "activity_10": 284.951273, "activity_20": 293.145762, "activity_30": 292.273118}, "trend_signal": 0, "fair_value": 378.969135, "relative_strength": -29.791704, "rate_of_change": 0.300293317514208, "market_dynamics": -0.306401, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.095, "high": 284.3, "low": 267.14, "close": 281.56, "volume": 1171091}, "trend_line": 288.221667, "activity_lines": {"activity_5": 276.968, "activity_10": 283.303273, "activity_20": 291.627905, "activity_30": 291.884688}, "trend_signal": 0, "fair_value": 379.25016, "relative_strength": -29.22405, "rate_of_change": 0.22289398195186033, "market_dynamics": -0.583864, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.73, "high": 336.43, "low": 276.69, "close": 330.91, "volume": 3767258}, "trend_line": 290.564667, "activity_lines": {"activity_5": 294.221333, "activity_10": 291.145818, "activity_20": 294.913476, "activity_30": 294.638774}, "trend_signal": 1, "fair_value": 379.907788, "relative_strength": -16.50738, "rate_of_change": 0.8129159838631982, "market_dynamics": -0.195223, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.69, "high": 358.5, "low": 324.61, "close": 345.05, "volume": 2426570}, "trend_line": 292.563, "activity_lines": {"activity_5": 313.627333, "activity_10": 300.880364, "activity_20": 299.341857, "activity_30": 298.153957}, "trend_signal": 1, "fair_value": 380.650737, "relative_strength": -10.057432, "rate_of_change": 0.6877412249163806, "market_dynamics": 0.221092, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.53, "high": 345.845, "low": 316.14, "close": 320.29, "volume": 2737665}, "trend_line": 294.428667, "activity_lines": {"activity_5": 320.597333, "activity_10": 305.247091, "activity_20": 301.357667, "activity_30": 299.942796}, "trend_signal": 1, "fair_value": 381.32984, "relative_strength": -15.945188, "rate_of_change": 0.6376975215594693, "market_dynamics": 0.559445, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.29, "high": 333.4885, "low": 319.33, "close": 331.02, "volume": 1084964}, "trend_line": 296.649, "activity_lines": {"activity_5": 327.652667, "activity_10": 311.090909, "activity_20": 304.265857, "activity_30": 302.303527}, "trend_signal": 1, "fair_value": 382.10766, "relative_strength": -13.155718, "rate_of_change": 0.7541157668590681, "market_dynamics": 0.960451, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.61, "high": 337.53, "low": 323.085, "close": 337.17, "volume": 1289468}, "trend_line": 299.507, "activity_lines": {"activity_5": 332.787333, "activity_10": 317.609636, "activity_20": 307.534524, "activity_30": 304.917785}, "trend_signal": 1, "fair_value": 382.841122, "relative_strength": -8.980512, "rate_of_change": 0.9634281592049878, "market_dynamics": 0.927282, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.41, "high": 376.3, "low": 332.59, "close": 366.96, "volume": 2659229}, "trend_line": 303.045333, "activity_lines": {"activity_5": 344.144667, "activity_10": 328.689818, "activity_20": 313.460476, "activity_30": 309.269591}, "trend_signal": 1, "fair_value": 383.641571, "relative_strength": -2.119776, "rate_of_change": 1.1813857439058262, "market_dynamics": 1.060472, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.4, "high": 372.48, "low": 346.52, "close": 350.89, "volume": 2348519}, "trend_line": 306.195, "activity_lines": {"activity_5": 347.742, "activity_10": 335.494364, "activity_20": 317.633619, "activity_30": 312.356344}, "trend_signal": 1, "fair_value": 384.295224, "relative_strength": -4.448279, "rate_of_change": 1.0393385599506872, "market_dynamics": 1.179969, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.92, "high": 369.64, "low": 337.765, "close": 351.31, "volume": 1965641}, "trend_line": 308.663333, "activity_lines": {"activity_5": 351.09, "activity_10": 341.128364, "activity_20": 321.587571, "activity_30": 315.266989}, "trend_signal": 1, "fair_value": 384.798814, "relative_strength": -3.383164, "rate_of_change": 0.8061310602720586, "market_dynamics": 1.239194, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.21, "high": 355.91, "low": 334.24, "close": 334.87, "volume": 2199243}, "trend_line": 309.999333, "activity_lines": {"activity_5": 346.89, "activity_10": 342.257091, "activity_20": 323.794095, "activity_30": 316.957742}, "trend_signal": 1, "fair_value": 385.109776, "relative_strength": -6.5931, "rate_of_change": 0.43283404835130057, "market_dynamics": 1.191516, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.87, "high": 417.85, "low": 334.87, "close": 415.46, "volume": 3896694}, "trend_line": 313.738667, "activity_lines": {"activity_5": 369.296667, "activity_10": 356.885636, "activity_20": 333.569952, "activity_30": 323.761656}, "trend_signal": 1, "fair_value": 386.029391, "relative_strength": 19.24063, "rate_of_change": 1.206239369553754, "market_dynamics": 1.274016, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.83, "high": 416.505, "low": 357.64, "close": 384.91, "volume": 4263561}, "trend_line": 316.965667, "activity_lines": {"activity_5": 376.300667, "activity_10": 363.525091, "activity_20": 339.934286, "activity_30": 328.353355}, "trend_signal": 1, "fair_value": 386.683558, "relative_strength": 12.920979, "rate_of_change": 1.028563049259075, "market_dynamics": 1.362926, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.05, "high": 414.36, "low": 381.2427, "close": 411.63, "volume": 1346123}, "trend_line": 319.566333, "activity_lines": {"activity_5": 391.014667, "activity_10": 374.040909, "activity_20": 348.408429, "activity_30": 334.460731}, "trend_signal": 1, "fair_value": 387.589071, "relative_strength": 19.802988, "rate_of_change": 0.8204882328785438, "market_dynamics": 1.44425, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.51, "high": 410.605, "low": 380.0, "close": 405.39, "volume": 2609252}, "trend_line": 323.309667, "activity_lines": {"activity_5": 399.599333, "activity_10": 382.211636, "activity_20": 355.744429, "activity_30": 339.997742}, "trend_signal": 1, "fair_value": 388.292532, "relative_strength": 18.858168, "rate_of_change": 1.171379339262251, "market_dynamics": 1.610889, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.05, "high": 430.11, "low": 352.33, "close": 359.78, "volume": 3044145}, "trend_line": 325.845, "activity_lines": {"activity_5": 389.375333, "activity_10": 380.542364, "activity_20": 358.207286, "activity_30": 342.350667}, "trend_signal": 1, "fair_value": 388.827596, "relative_strength": 7.43097, "rate_of_change": 0.7841810062549218, "market_dynamics": 1.301456, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 353.53, "high": 374.41, "low": 310.0, "close": 321.0, "volume": 3758360}, "trend_line": 326.565, "activity_lines": {"activity_5": 364.564, "activity_10": 371.299273, "activity_20": 356.723762, "activity_30": 342.038086}, "trend_signal": 1, "fair_value": 389.168494, "relative_strength": -2.502718, "rate_of_change": 0.22096395525478996, "market_dynamics": 0.887124, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.77, "high": 344.18, "low": 308.92, "close": 318.63, "volume": 2840096}, "trend_line": 326.510333, "activity_lines": {"activity_5": 345.26, "activity_10": 361.919273, "activity_20": 354.867619, "activity_30": 341.526151}, "trend_signal": 1, "fair_value": 389.470929, "relative_strength": -0.555923, "rate_of_change": -0.01674000581813572, "market_dynamics": 0.399643, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.14, "high": 345.84, "low": 321.27, "close": 334.31, "volume": 2447644}, "trend_line": 327.772, "activity_lines": {"activity_5": 335.601333, "activity_10": 356.268909, "activity_20": 354.380381, "activity_30": 342.029355}, "trend_signal": 1, "fair_value": 389.86984, "relative_strength": 8.478557, "rate_of_change": 0.38640951678548824, "market_dynamics": -0.11786, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.05, "high": 365.79, "low": 332.34, "close": 354.28, "volume": 1708988}, "trend_line": 329.143, "activity_lines": {"activity_5": 337.754, "activity_10": 354.550909, "activity_20": 355.547429, "activity_30": 343.739548}, "trend_signal": 1, "fair_value": 390.512083, "relative_strength": 11.184004, "rate_of_change": 0.4182785594864665, "market_dynamics": -0.438324, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.92, "high": 408.0, "low": 350.745, "close": 401.85, "volume": 2366605}, "trend_line": 332.117, "activity_lines": {"activity_5": 359.170667, "activity_10": 361.428, "activity_20": 360.833714, "activity_30": 348.430323}, "trend_signal": 1, "fair_value": 391.412019, "relative_strength": 21.040082, "rate_of_change": 0.9035586356082451, "market_dynamics": -0.413538, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.99, "high": 445.08, "low": 386.48, "close": 434.22, "volume": 2985367}, "trend_line": 336.256333, "activity_lines": {"activity_5": 388.572667, "activity_10": 372.972727, "activity_20": 368.581952, "activity_30": 355.017613}, "trend_signal": 1, "fair_value": 392.400737, "relative_strength": 23.558413, "rate_of_change": 1.2463478232068714, "market_dynamics": -0.131706, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.66, "high": 451.91, "low": 429.16, "close": 442.44, "volume": 2259321}, "trend_line": 341.218667, "activity_lines": {"activity_5": 413.166667, "activity_10": 385.670909, "activity_20": 376.386095, "activity_30": 361.868172}, "trend_signal": 1, "fair_value": 393.328109, "relative_strength": 22.552299, "rate_of_change": 1.4757592684507146, "market_dynamics": 0.130303, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.06, "high": 457.99, "low": 417.015, "close": 441.26, "volume": 2568356}, "trend_line": 346.013333, "activity_lines": {"activity_5": 429.113333, "activity_10": 397.108545, "activity_20": 383.546762, "activity_30": 368.322452}, "trend_signal": 1, "fair_value": 394.278045, "relative_strength": 19.87211, "rate_of_change": 1.4051593490340921, "market_dynamics": 0.431004, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 433.96, "high": 460.05, "low": 403.34, "close": 449.8, "volume": 2193607}, "trend_line": 351.199, "activity_lines": {"activity_5": 440.776667, "activity_10": 409.560182, "activity_20": 391.062619, "activity_30": 375.018366}, "trend_signal": 1, "fair_value": 395.363494, "relative_strength": 15.429846, "rate_of_change": 1.4986899363210446, "market_dynamics": 0.57981, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.08, "high": 463.124, "low": 420.418, "close": 460.38, "volume": 1771846}, "trend_line": 356.323667, "activity_lines": {"activity_5": 449.598667, "activity_10": 423.128, "activity_20": 398.969381, "activity_30": 382.062301}, "trend_signal": 1, "fair_value": 396.534391, "relative_strength": 18.11077, "rate_of_change": 1.459191797243155, "market_dynamics": 0.564813, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.24, "high": 471.725, "low": 441.51, "close": 456.23, "volume": 1658942}, "trend_line": 361.859667, "activity_lines": {"activity_5": 453.135333, "activity_10": 434.112182, "activity_20": 405.864905, "activity_30": 388.507871}, "trend_signal": 1, "fair_value": 397.636506, "relative_strength": 15.178897, "rate_of_change": 1.5536436427614564, "market_dynamics": 0.59001, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.32, "high": 480.885, "low": 459.0963, "close": 472.37, "volume": 1250638}, "trend_line": 367.855333, "activity_lines": {"activity_5": 460.584667, "activity_10": 445.572182, "activity_20": 413.730619, "activity_30": 395.63757}, "trend_signal": 1, "fair_value": 398.723045, "relative_strength": 15.381988, "rate_of_change": 1.6569036415987115, "market_dynamics": 0.617751, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 465.6, "high": 485.0, "low": 455.03, "close": 466.51, "volume": 2040607}, "trend_line": 373.995333, "activity_lines": {"activity_5": 464.085333, "activity_10": 453.171455, "activity_20": 420.536286, "activity_30": 402.002387}, "trend_signal": 1, "fair_value": 399.823814, "relative_strength": 18.561926, "rate_of_change": 1.6691344257336194, "market_dynamics": 0.680614, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 470.22, "high": 494.71, "low": 430.01, "close": 482.87, "volume": 2563267}, "trend_line": 381.160333, "activity_lines": {"activity_5": 471.356, "activity_10": 461.341636, "activity_20": 428.349476, "activity_30": 409.026559}, "trend_signal": 1, "fair_value": 400.894327, "relative_strength": 19.240699, "rate_of_change": 1.9157993075811892, "market_dynamics": 0.929498, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 482.87, "high": 486.73, "low": 422.34, "close": 435.12, "volume": 2268598}, "trend_line": 386.615667, "activity_lines": {"activity_5": 460.505333, "activity_10": 458.492, "activity_20": 430.988571, "activity_30": 412.507828}, "trend_signal": 1, "fair_value": 401.678622, "relative_strength": 4.298296, "rate_of_change": 1.4312438959906129, "market_dynamics": 0.985101, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 434.72, "high": 444.81, "low": 420.76, "close": 430.51, "volume": 1632433}, "trend_line": 391.580667, "activity_lines": {"activity_5": 449.802, "activity_10": 454.199273, "activity_20": 432.711238, "activity_30": 415.33972}, "trend_signal": 1, "fair_value": 402.243365, "relative_strength": 7.681635, "rate_of_change": 1.2842211073665653, "market_dynamics": 0.87182, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 428.37, "high": 434.96, "low": 410.135, "close": 416.69, "volume": 1344225}, "trend_line": 394.44, "activity_lines": {"activity_5": 436.206667, "activity_10": 447.461273, "activity_20": 433.046048, "activity_30": 416.959677}, "trend_signal": 1, "fair_value": 402.690673, "relative_strength": 3.150529, "rate_of_change": 0.7302028013553571, "market_dynamics": 0.563902, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 417.42, "high": 428.93, "low": 401.53, "close": 420.82, "volume": 1787195}, "trend_line": 396.965667, "activity_lines": {"activity_5": 427.7, "activity_10": 441.942364, "activity_20": 433.622857, "activity_30": 418.661613}, "trend_signal": 1, "fair_value": 403.054263, "relative_strength": 2.212491, "rate_of_change": 0.640317158503194, "market_dynamics": 0.069653, "expectation": {"probability": 49.287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c8df9a-9524-42b0-85b5-ed2880519549/", "share_image": "https://sharemaestro.com/terminal/08c8df9a-9524-42b0-85b5-ed2880519549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}