{"ticker": {"uuid": "08c8df9a-9524-42b0-85b5-ed2880519549", "symbol": "SAIA", "name": "Saia Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAIA rose 47.16%, moving from 321.00 to 472.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.27 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "472.37"}, {"label": "12-Week Change", "value": "47.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.27"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.32, "high": 480.885, "low": 459.0963, "close": 472.37, "volume": 1250638}, "trend_line": 367.855333, "activity_lines": {"activity_5": 460.584667, "activity_10": 445.572182, "activity_20": 413.730619, "activity_30": 395.63757}, "trend_signal": 1, "fair_value": 398.723045, "relative_strength": 15.272008, "rate_of_change": 1.6569036415987115, "market_dynamics": 0.61454, "expectation": {"probability": 52.0499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.64, "high": 308.98, "low": 288.72, "close": 294.79, "volume": 2034837}, "trend_line": 263.345, "activity_lines": {"activity_5": 291.616, "activity_10": 288.152182, "activity_20": 282.251476, "activity_30": 275.054925}, "trend_signal": 1, "fair_value": 223.657917, "relative_strength": 3.828037, "rate_of_change": 0.6021855167257408, "market_dynamics": -0.28745, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.67, "high": 330.87, "low": 295.12, "close": 315.87, "volume": 2696869}, "trend_line": 265.993, "activity_lines": {"activity_5": 300.896, "activity_10": 294.191818, "activity_20": 285.695429, "activity_30": 278.443634}, "trend_signal": 1, "fair_value": 224.991795, "relative_strength": 6.607944, "rate_of_change": 1.0055250716740274, "market_dynamics": 0.259262, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.0, "high": 320.23, "low": 302.35, "close": 312.77, "volume": 4669906}, "trend_line": 268.526333, "activity_lines": {"activity_5": 306.782667, "activity_10": 298.544545, "activity_20": 288.63881, "activity_30": 281.461505}, "trend_signal": 1, "fair_value": 226.330705, "relative_strength": 6.44894, "rate_of_change": 0.9524058903805843, "market_dynamics": 0.801037, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.58, "high": 351.41, "low": 313.53, "close": 342.41, "volume": 2643531}, "trend_line": 272.016, "activity_lines": {"activity_5": 320.212667, "activity_10": 307.353455, "activity_20": 294.279286, "activity_30": 286.228194}, "trend_signal": 1, "fair_value": 227.805256, "relative_strength": 13.665252, "rate_of_change": 1.2995623040068838, "market_dynamics": 1.180122, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.99, "high": 349.661, "low": 331.23, "close": 346.91, "volume": 1445772}, "trend_line": 275.969, "activity_lines": {"activity_5": 331.268667, "activity_10": 315.845455, "activity_20": 300.013048, "activity_30": 291.060065}, "trend_signal": 1, "fair_value": 229.229359, "relative_strength": 15.482924, "rate_of_change": 1.4532233398035315, "market_dynamics": 1.559402, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.82, "high": 367.38, "low": 344.35, "close": 364.1, "volume": 2149235}, "trend_line": 280.467333, "activity_lines": {"activity_5": 345.118667, "activity_10": 326.569455, "activity_20": 307.078952, "activity_30": 296.745935}, "trend_signal": 1, "fair_value": 230.730577, "relative_strength": 16.324829, "rate_of_change": 1.6300138783703975, "market_dynamics": 1.638218, "expectation": {"probability": 60.684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 366.64, "high": 411.65, "low": 362.045, "close": 402.72, "volume": 3891050}, "trend_line": 286.746333, "activity_lines": {"activity_5": 367.221333, "activity_10": 343.023818, "activity_20": 317.376619, "activity_30": 304.633204}, "trend_signal": 1, "fair_value": 232.502244, "relative_strength": 28.72741, "rate_of_change": 2.2387633999429073, "market_dynamics": 1.770831, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.39, "high": 431.99, "low": 378.55, "close": 425.89, "volume": 3344825}, "trend_line": 293.953333, "activity_lines": {"activity_5": 391.257333, "activity_10": 361.468182, "activity_20": 329.371095, "activity_30": 313.610215}, "trend_signal": 1, "fair_value": 234.466603, "relative_strength": 32.274146, "rate_of_change": 2.513371286948592, "market_dynamics": 1.809861, "expectation": {"probability": 62.3718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 432.75, "high": 437.63, "low": 407.545, "close": 424.27, "volume": 2488293}, "trend_line": 300.670667, "activity_lines": {"activity_5": 407.212, "activity_10": 376.924, "activity_20": 340.499, "activity_30": 322.017742}, "trend_signal": 1, "fair_value": 236.389487, "relative_strength": 34.636496, "rate_of_change": 2.285170211014411, "market_dynamics": 1.857313, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 429.71, "high": 434.62, "low": 415.61, "close": 424.46, "volume": 1353124}, "trend_line": 306.749667, "activity_lines": {"activity_5": 417.772667, "activity_10": 389.869455, "activity_20": 350.9, "activity_30": 330.004151}, "trend_signal": 1, "fair_value": 238.275, "relative_strength": 35.575369, "rate_of_change": 2.0218134547857334, "market_dynamics": 1.750181, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.13, "high": 443.85, "low": 392.89, "close": 405.19, "volume": 1922689}, "trend_line": 311.958667, "activity_lines": {"activity_5": 416.74, "activity_10": 397.100545, "activity_20": 358.737143, "activity_30": 336.35514}, "trend_signal": 1, "fair_value": 240.008397, "relative_strength": 31.12519, "rate_of_change": 1.6981273528163285, "market_dynamics": 1.513436, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.79, "high": 420.51, "low": 398.41, "close": 407.0, "volume": 967303}, "trend_line": 316.433667, "activity_lines": {"activity_5": 413.571333, "activity_10": 402.653455, "activity_20": 366.11281, "activity_30": 342.486839}, "trend_signal": 1, "fair_value": 241.757051, "relative_strength": 28.464851, "rate_of_change": 1.434484908861347, "market_dynamics": 1.244538, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.57, "high": 439.4, "low": 407.16, "close": 438.58, "volume": 1237516}, "trend_line": 321.507667, "activity_lines": {"activity_5": 420.644, "activity_10": 412.291273, "activity_20": 375.767952, "activity_30": 350.367247}, "trend_signal": 1, "fair_value": 243.726603, "relative_strength": 32.120817, "rate_of_change": 1.60349562298629, "market_dynamics": 1.114814, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.12, "high": 440.44, "low": 419.95, "close": 427.62, "volume": 1308818}, "trend_line": 326.695, "activity_lines": {"activity_5": 423.217333, "activity_10": 417.648909, "activity_20": 383.535857, "activity_30": 357.213204}, "trend_signal": 1, "fair_value": 245.621731, "relative_strength": 29.182758, "rate_of_change": 1.6134399059292002, "market_dynamics": 0.989987, "expectation": {"probability": 60.9703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.22, "high": 436.74, "low": 401.3, "close": 406.81, "volume": 1497154}, "trend_line": 330.826667, "activity_lines": {"activity_5": 418.630667, "activity_10": 417.673636, "activity_20": 388.61881, "activity_30": 362.381914}, "trend_signal": 1, "fair_value": 247.428782, "relative_strength": 22.285044, "rate_of_change": 1.2646863282266314, "market_dynamics": 0.778523, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 406.4, "high": 410.32, "low": 384.08, "close": 386.61, "volume": 1714961}, "trend_line": 334.701333, "activity_lines": {"activity_5": 408.487333, "activity_10": 412.936545, "activity_20": 391.258714, "activity_30": 365.980839}, "trend_signal": 1, "fair_value": 249.117885, "relative_strength": 19.18234, "rate_of_change": 1.1712072775560112, "market_dynamics": 0.474942, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.13, "high": 407.83, "low": 385.13, "close": 398.65, "volume": 1204161}, "trend_line": 338.134667, "activity_lines": {"activity_5": 403.596, "activity_10": 409.979273, "activity_20": 394.599857, "activity_30": 370.106559}, "trend_signal": 1, "fair_value": 250.845128, "relative_strength": 21.745083, "rate_of_change": 1.0257903573990255, "market_dynamics": 0.061177, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.74, "high": 410.06, "low": 385.4, "close": 403.99, "volume": 1827807}, "trend_line": 342.390667, "activity_lines": {"activity_5": 401.041333, "activity_10": 408.066909, "activity_20": 397.88681, "activity_30": 374.35529}, "trend_signal": 1, "fair_value": 252.513141, "relative_strength": 20.267567, "rate_of_change": 1.258670114413329, "market_dynamics": -0.239915, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 399.71, "high": 421.49, "low": 387.45, "close": 391.07, "volume": 1078631}, "trend_line": 346.499, "activity_lines": {"activity_5": 396.486, "activity_10": 404.203636, "activity_20": 399.342, "activity_30": 377.495892}, "trend_signal": 1, "fair_value": 254.092756, "relative_strength": 15.481949, "rate_of_change": 1.1998963160990648, "market_dynamics": -0.515761, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.54, "high": 407.1, "low": 376.62, "close": 383.09, "volume": 1529211}, "trend_line": 350.220333, "activity_lines": {"activity_5": 391.707333, "activity_10": 399.493091, "activity_20": 399.528762, "activity_30": 379.856602}, "trend_signal": 1, "fair_value": 255.603526, "relative_strength": 15.600961, "rate_of_change": 1.073980877289677, "market_dynamics": -0.637077, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.51, "high": 388.37, "low": 341.26, "close": 344.26, "volume": 2777601}, "trend_line": 352.626333, "activity_lines": {"activity_5": 375.566667, "activity_10": 388.474727, "activity_20": 395.635429, "activity_30": 379.472065}, "trend_signal": 1, "fair_value": 256.863782, "relative_strength": 6.004829, "rate_of_change": 0.686996091686089, "market_dynamics": -0.701499, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.18, "high": 392.41, "low": 346.34, "close": 388.03, "volume": 2495328}, "trend_line": 357.091, "activity_lines": {"activity_5": 376.839333, "activity_10": 386.522364, "activity_20": 395.675095, "activity_30": 381.756172}, "trend_signal": 1, "fair_value": 258.291474, "relative_strength": 11.617781, "rate_of_change": 1.2661184325108301, "market_dynamics": -0.724317, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.36, "high": 397.835, "low": 376.66, "close": 395.92, "volume": 1268519}, "trend_line": 361.573, "activity_lines": {"activity_5": 381.45, "activity_10": 386.349455, "activity_20": 396.122571, "activity_30": 384.261269}, "trend_signal": 1, "fair_value": 259.759103, "relative_strength": 10.266996, "rate_of_change": 1.255142246654206, "market_dynamics": -0.705081, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.88, "high": 422.92, "low": 391.2, "close": 416.37, "volume": 1240125}, "trend_line": 366.119333, "activity_lines": {"activity_5": 393.415333, "activity_10": 390.670364, "activity_20": 398.121714, "activity_30": 387.796559}, "trend_signal": 1, "fair_value": 261.331859, "relative_strength": 13.107939, "rate_of_change": 1.2573762421419754, "market_dynamics": -0.624562, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.89, "high": 427.8199, "low": 414.05, "close": 424.11, "volume": 499105}, "trend_line": 370.330667, "activity_lines": {"activity_5": 406.274, "activity_10": 396.603091, "activity_20": 400.50581, "activity_30": 391.537892}, "trend_signal": 1, "fair_value": 262.939615, "relative_strength": 13.593139, "rate_of_change": 1.1502626658614672, "market_dynamics": -0.556622, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.84, "high": 425.0053, "low": 377.19, "close": 416.67, "volume": 2237353}, "trend_line": 374.450667, "activity_lines": {"activity_5": 413.918, "activity_10": 400.868545, "activity_20": 401.813714, "activity_30": 394.527527}, "trend_signal": 1, "fair_value": 264.4375, "relative_strength": 10.920068, "rate_of_change": 1.11251926106352, "market_dynamics": -0.432108, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.44, "high": 428.785, "low": 378.8, "close": 391.5, "volume": 1990858}, "trend_line": 378.151667, "activity_lines": {"activity_5": 408.344667, "activity_10": 400.011091, "activity_20": 400.474143, "activity_30": 395.627484}, "trend_signal": 1, "fair_value": 265.764872, "relative_strength": 3.249365, "rate_of_change": 0.9883812010942326, "market_dynamics": -0.383726, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.04, "high": 426.65, "low": 389.95, "close": 414.85, "volume": 1800600}, "trend_line": 382.722667, "activity_lines": {"activity_5": 410.323333, "activity_10": 403.529091, "activity_20": 401.41181, "activity_30": 397.995118}, "trend_signal": 1, "fair_value": 267.246026, "relative_strength": 5.470368, "rate_of_change": 1.2087742561769605, "market_dynamics": -0.299278, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.85, "high": 459.335, "low": 413.535, "close": 451.85, "volume": 1440035}, "trend_line": 388.307667, "activity_lines": {"activity_5": 423.373333, "activity_10": 413.576909, "activity_20": 405.925857, "activity_30": 402.454946}, "trend_signal": 1, "fair_value": 268.95359, "relative_strength": 13.125687, "rate_of_change": 1.4592812188989004, "market_dynamics": -0.081844, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 451.43, "high": 461.92, "low": 437.315, "close": 438.22, "volume": 617278}, "trend_line": 392.819333, "activity_lines": {"activity_5": 429.514667, "activity_10": 420.041455, "activity_20": 409.010476, "activity_30": 405.675097}, "trend_signal": 1, "fair_value": 270.603718, "relative_strength": 8.758031, "rate_of_change": 1.1618791961684318, "market_dynamics": -0.053105, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 436.04, "high": 440.58, "low": 414.175, "close": 419.14, "volume": 953141}, "trend_line": 396.964333, "activity_lines": {"activity_5": 428.355333, "activity_10": 422.034545, "activity_20": 410.212429, "activity_30": 407.373204}, "trend_signal": 1, "fair_value": 272.052436, "relative_strength": 6.906922, "rate_of_change": 1.0551924642670372, "market_dynamics": 0.057099, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.61, "high": 443.0, "low": 416.93, "close": 439.86, "volume": 1097012}, "trend_line": 401.097333, "activity_lines": {"activity_5": 433.938, "activity_10": 426.433455, "activity_20": 413.321286, "activity_30": 410.140667}, "trend_signal": 1, "fair_value": 273.626538, "relative_strength": 8.247909, "rate_of_change": 1.0411514729208635, "market_dynamics": 0.155311, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 436.96, "high": 451.16, "low": 420.11, "close": 450.82, "volume": 878433}, "trend_line": 405.699, "activity_lines": {"activity_5": 439.95, "activity_10": 431.882727, "activity_20": 417.317476, "activity_30": 413.348581}, "trend_signal": 1, "fair_value": 275.267179, "relative_strength": 7.501406, "rate_of_change": 1.147269408545287, "market_dynamics": 0.133698, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.9, "high": 472.1, "low": 444.98, "close": 450.15, "volume": 1096209}, "trend_line": 409.290333, "activity_lines": {"activity_5": 443.340667, "activity_10": 436.212, "activity_20": 421.191571, "activity_30": 416.216387}, "trend_signal": 1, "fair_value": 277.019744, "relative_strength": 6.397783, "rate_of_change": 0.8852210629062341, "market_dynamics": 0.208868, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.82, "high": 535.57, "low": 436.66, "close": 534.51, "volume": 2375659}, "trend_line": 415.543667, "activity_lines": {"activity_5": 474.964667, "activity_10": 455.265273, "activity_20": 432.992667, "activity_30": 424.295075}, "trend_signal": 1, "fair_value": 279.243205, "relative_strength": 24.078739, "rate_of_change": 1.5278479592138456, "market_dynamics": 0.675047, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 534.99, "high": 568.71, "low": 520.11, "close": 565.265, "volume": 1932944}, "trend_line": 422.249167, "activity_lines": {"activity_5": 510.421, "activity_10": 477.903091, "activity_20": 447.114714, "activity_30": 433.954516}, "trend_signal": 1, "fair_value": 281.546506, "relative_strength": 27.874712, "rate_of_change": 1.613669159828628, "market_dynamics": 1.048532, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.64, "high": 571.64, "low": 538.54, "close": 540.73, "volume": 1511126}, "trend_line": 426.8495, "activity_lines": {"activity_5": 527.957333, "activity_10": 493.378273, "activity_20": 458.049357, "activity_30": 441.598441}, "trend_signal": 1, "fair_value": 283.650481, "relative_strength": 23.437476, "rate_of_change": 1.0894830255520618, "market_dynamics": 1.307451, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.16, "high": 566.99, "low": 519.79, "close": 563.59, "volume": 1070194}, "trend_line": 431.4395, "activity_lines": {"activity_5": 546.389, "activity_10": 510.296545, "activity_20": 470.484571, "activity_30": 450.420409}, "trend_signal": 1, "fair_value": 285.977788, "relative_strength": 25.975377, "rate_of_change": 1.0753204583817086, "market_dynamics": 1.511547, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.03, "high": 588.4, "low": 556.36, "close": 579.56, "volume": 1426139}, "trend_line": 436.615833, "activity_lines": {"activity_5": 562.626, "activity_10": 527.414091, "activity_20": 483.680738, "activity_30": 459.97657}, "trend_signal": 1, "fair_value": 288.377276, "relative_strength": 26.249768, "rate_of_change": 1.1997818929421156, "market_dynamics": 1.421255, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 582.28, "high": 628.335, "low": 581.67, "close": 583.67, "volume": 1709374}, "trend_line": 441.922833, "activity_lines": {"activity_5": 571.605667, "activity_10": 542.956909, "activity_20": 496.370762, "activity_30": 469.463935}, "trend_signal": 1, "fair_value": 290.716506, "relative_strength": 28.179554, "rate_of_change": 1.2154850096789815, "market_dynamics": 1.368781, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 582.88, "high": 600.31, "low": 568.29, "close": 578.08, "volume": 1253261}, "trend_line": 447.685833, "activity_lines": {"activity_5": 575.444667, "activity_10": 554.838818, "activity_20": 507.573262, "activity_30": 478.248269}, "trend_signal": 1, "fair_value": 293.018814, "relative_strength": 27.383332, "rate_of_change": 1.3040738268438772, "market_dynamics": 1.375068, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 573.0, "high": 587.695, "low": 551.66, "close": 585.93, "volume": 1376779}, "trend_line": 453.650167, "activity_lines": {"activity_5": 581.046, "activity_10": 565.258182, "activity_20": 518.409952, "activity_30": 487.167247}, "trend_signal": 1, "fair_value": 295.319071, "relative_strength": 24.354491, "rate_of_change": 1.3322588208861208, "market_dynamics": 1.426683, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 585.75, "high": 594.44, "low": 572.76, "close": 585.0, "volume": 770593}, "trend_line": 458.530833, "activity_lines": {"activity_5": 583.324, "activity_10": 572.852636, "activity_20": 528.21569, "activity_30": 495.64143}, "trend_signal": 1, "fair_value": 297.569006, "relative_strength": 23.773279, "rate_of_change": 1.075865579919419, "market_dynamics": 1.304365, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 583.94, "high": 597.8099, "low": 567.53, "close": 593.0, "volume": 1125312}, "trend_line": 464.0435, "activity_lines": {"activity_5": 586.841333, "activity_10": 579.462, "activity_20": 537.882952, "activity_30": 504.31686}, "trend_signal": 1, "fair_value": 299.859519, "relative_strength": 25.247718, "rate_of_change": 1.2022456513845867, "market_dynamics": 1.212886, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.57, "high": 605.885, "low": 571.46, "close": 577.72, "volume": 1182035}, "trend_line": 469.7405, "activity_lines": {"activity_5": 584.369333, "activity_10": 580.695909, "activity_20": 545.253881, "activity_30": 511.650828}, "trend_signal": 1, "fair_value": 302.006635, "relative_strength": 21.562957, "rate_of_change": 1.2276866285165082, "market_dynamics": 1.08929, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.33, "high": 591.34, "low": 514.19, "close": 517.51, "volume": 1420393}, "trend_line": 474.103833, "activity_lines": {"activity_5": 562.224, "activity_10": 570.196909, "activity_20": 546.159048, "activity_30": 514.732731}, "trend_signal": 1, "fair_value": 303.773429, "relative_strength": 14.370769, "rate_of_change": 0.9288815846195956, "market_dynamics": 0.619911, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.39, "high": 552.4, "low": 425.1577, "close": 428.81, "volume": 4194091}, "trend_line": 475.109167, "activity_lines": {"activity_5": 514.55, "activity_10": 544.438909, "activity_20": 538.136405, "activity_30": 511.810548}, "trend_signal": 1, "fair_value": 305.019006, "relative_strength": -8.932427, "rate_of_change": 0.2120493297087528, "market_dynamics": 0.223081, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 425.61, "high": 433.08, "low": 387.99, "close": 400.08, "volume": 3769556}, "trend_line": 474.978833, "activity_lines": {"activity_5": 467.774, "activity_10": 515.492182, "activity_20": 527.199905, "activity_30": 506.969957}, "trend_signal": 0, "fair_value": 306.01375, "relative_strength": -15.915415, "rate_of_change": -0.02743243217616233, "market_dynamics": -0.281295, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.84, "high": 423.9, "low": 388.37, "close": 410.65, "volume": 2187481}, "trend_line": 475.6315, "activity_lines": {"activity_5": 436.849333, "activity_10": 491.440182, "activity_20": 517.340405, "activity_30": 502.81971}, "trend_signal": 0, "fair_value": 307.081955, "relative_strength": -15.068702, "rate_of_change": 0.13740970221298432, "market_dynamics": -0.785467, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.94, "high": 414.33, "low": 397.06, "close": 399.14, "volume": 1395975}, "trend_line": 476.1665, "activity_lines": {"activity_5": 414.244667, "activity_10": 468.366545, "activity_20": 506.580905, "activity_30": 497.884774}, "trend_signal": 0, "fair_value": 308.177917, "relative_strength": -19.296541, "rate_of_change": 0.11248203703917174, "market_dynamics": -0.999635, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.8, "high": 406.71, "low": 370.65, "close": 400.0, "volume": 3077234}, "trend_line": 478.0245, "activity_lines": {"activity_5": 403.832, "activity_10": 448.804364, "activity_20": 496.089405, "activity_30": 492.970806}, "trend_signal": 0, "fair_value": 309.266635, "relative_strength": -20.288667, "rate_of_change": 0.39019964655220474, "market_dynamics": -1.023039, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 411.27, "low": 384.61, "close": 409.48, "volume": 2100221}, "trend_line": 478.7395, "activity_lines": {"activity_5": 404.413333, "activity_10": 434.203636, "activity_20": 486.591905, "activity_30": 488.548581}, "trend_signal": 0, "fair_value": 310.544071, "relative_strength": -17.159708, "rate_of_change": 0.14957392351229526, "market_dynamics": -1.05342, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.5, "high": 460.33, "low": 396.69, "close": 445.7, "volume": 2985295}, "trend_line": 480.398833, "activity_lines": {"activity_5": 418.356667, "activity_10": 429.396545, "activity_20": 480.688595, "activity_30": 486.417}, "trend_signal": 0, "fair_value": 312.082788, "relative_strength": -12.410952, "rate_of_change": 0.3466045730506891, "market_dynamics": -0.908628, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.58, "high": 470.94, "low": 429.07, "close": 452.74, "volume": 1779346}, "trend_line": 481.611167, "activity_lines": {"activity_5": 431.605333, "activity_10": 428.402182, "activity_20": 475.480143, "activity_30": 484.632559}, "trend_signal": 0, "fair_value": 313.686891, "relative_strength": -14.161934, "rate_of_change": 0.2523598969691915, "market_dynamics": -0.779884, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.2, "high": 463.47, "low": 442.265, "close": 460.61, "volume": 1184880}, "trend_line": 482.827833, "activity_lines": {"activity_5": 444.671333, "activity_10": 431.388909, "activity_20": 471.008881, "activity_30": 483.277645}, "trend_signal": 0, "fair_value": 315.281314, "relative_strength": -12.989664, "rate_of_change": 0.2526241257192392, "market_dynamics": -0.776582, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.61, "high": 479.84, "low": 454.76, "close": 474.29, "volume": 2230639}, "trend_line": 484.7485, "activity_lines": {"activity_5": 458.199333, "activity_10": 438.992182, "activity_20": 468.192381, "activity_30": 482.726817}, "trend_signal": 0, "fair_value": 316.969647, "relative_strength": -10.437801, "rate_of_change": 0.39779541872433444, "market_dynamics": -0.620143, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.29, "high": 480.2, "low": 459.17, "close": 464.23, "volume": 876948}, "trend_line": 487.172833, "activity_lines": {"activity_5": 463.421333, "activity_10": 445.552182, "activity_20": 464.851, "activity_30": 481.403043}, "trend_signal": 0, "fair_value": 318.622212, "relative_strength": -15.323231, "rate_of_change": 0.5001218157457005, "market_dynamics": -0.639691, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 464.02, "high": 468.22, "low": 432.44, "close": 455.02, "volume": 1956320}, "trend_line": 488.511833, "activity_lines": {"activity_5": 461.923333, "activity_10": 449.793636, "activity_20": 460.996762, "activity_30": 479.328667}, "trend_signal": 0, "fair_value": 320.280801, "relative_strength": -16.709439, "rate_of_change": 0.27485112249680776, "market_dynamics": -0.541758, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.75, "high": 510.76, "low": 458.75, "close": 485.21, "volume": 2308093}, "trend_line": 489.623833, "activity_lines": {"activity_5": 469.867333, "activity_10": 458.525273, "activity_20": 460.534762, "activity_30": 479.115645}, "trend_signal": 0, "fair_value": 322.064263, "relative_strength": -7.429548, "rate_of_change": 0.22763010532847547, "market_dynamics": -0.315567, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 487.56, "high": 506.485, "low": 386.01, "close": 396.43, "volume": 5188176}, "trend_line": 488.230833, "activity_lines": {"activity_5": 446.053333, "activity_10": 449.759455, "activity_20": 452.06681, "activity_30": 473.10314}, "trend_signal": 0, "fair_value": 323.156763, "relative_strength": -22.006636, "rate_of_change": -0.28450412461845426, "market_dynamics": -0.190156, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.33, "high": 427.78, "low": 368.75, "close": 383.24, "volume": 3352024}, "trend_line": 487.034167, "activity_lines": {"activity_5": 422.121333, "activity_10": 438.644727, "activity_20": 443.234286, "activity_30": 466.329538}, "trend_signal": 0, "fair_value": 324.065288, "relative_strength": -21.809405, "rate_of_change": -0.24510250461793207, "market_dynamics": -0.03513, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 364.43, "high": 399.38, "low": 358.9, "close": 371.11, "volume": 2003195}, "trend_line": 484.7425, "activity_lines": {"activity_5": 400.216, "activity_10": 425.629273, "activity_20": 434.174333, "activity_30": 458.850559}, "trend_signal": 0, "fair_value": 324.873429, "relative_strength": -24.104916, "rate_of_change": -0.47053516062662964, "market_dynamics": -0.03628, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.49, "high": 395.855, "low": 360.905, "close": 392.49, "volume": 1743053}, "trend_line": 482.798167, "activity_lines": {"activity_5": 391.645333, "activity_10": 417.198727, "activity_20": 428.173524, "activity_30": 452.898785}, "trend_signal": 0, "fair_value": 325.790994, "relative_strength": -23.468373, "rate_of_change": -0.4011063605935169, "market_dynamics": -0.149553, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.36, "high": 405.05, "low": 379.16, "close": 402.33, "volume": 1040748}, "trend_line": 481.204167, "activity_lines": {"activity_5": 390.523333, "activity_10": 411.524727, "activity_20": 424.026571, "activity_30": 447.70729}, "trend_signal": 0, "fair_value": 326.829006, "relative_strength": -21.962167, "rate_of_change": -0.33015866856014686, "market_dynamics": -0.277495, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.07, "high": 407.92, "low": 363.824, "close": 375.83, "volume": 1720202}, "trend_line": 475.914833, "activity_lines": {"activity_5": 386.093333, "activity_10": 401.949091, "activity_20": 418.263762, "activity_30": 440.908957}, "trend_signal": 0, "fair_value": 327.640929, "relative_strength": -26.027481, "rate_of_change": -1.0991870733322218, "market_dynamics": -0.41476, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.62, "high": 420.51, "low": 372.25, "close": 402.39, "volume": 2045989}, "trend_line": 470.485667, "activity_lines": {"activity_5": 391.89, "activity_10": 398.744, "activity_20": 415.991857, "activity_30": 436.165419}, "trend_signal": 0, "fair_value": 328.672532, "relative_strength": -15.537446, "rate_of_change": -1.140785204314069, "market_dynamics": -0.387784, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.7, "high": 436.52, "low": 397.61, "close": 432.49, "volume": 1375986}, "trend_line": 466.877667, "activity_lines": {"activity_5": 406.443333, "activity_10": 402.318909, "activity_20": 417.13481, "activity_30": 433.714086}, "trend_signal": 0, "fair_value": 329.875609, "relative_strength": -14.005611, "rate_of_change": -0.7668671445415157, "market_dynamics": -0.330303, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 433.11, "high": 465.74, "low": 430.27, "close": 436.78, "volume": 1632156}, "trend_line": 462.650667, "activity_lines": {"activity_5": 418.334667, "activity_10": 407.250909, "activity_20": 418.66881, "activity_30": 431.772301}, "trend_signal": 0, "fair_value": 331.116058, "relative_strength": -14.148754, "rate_of_change": -0.9053763541874397, "market_dynamics": -0.212673, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.54, "high": 462.63, "low": 425.115, "close": 434.62, "volume": 1675749}, "trend_line": 457.819333, "activity_lines": {"activity_5": 426.553333, "activity_10": 412.121818, "activity_20": 419.822333, "activity_30": 429.963871}, "trend_signal": 0, "fair_value": 332.346506, "relative_strength": -15.096585, "rate_of_change": -1.044272567751432, "market_dynamics": -0.039463, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.49, "high": 448.68, "low": 421.89, "close": 428.14, "volume": 1597219}, "trend_line": 452.635, "activity_lines": {"activity_5": 430.459333, "activity_10": 416.734364, "activity_20": 420.244571, "activity_30": 428.049075}, "trend_signal": 0, "fair_value": 333.460288, "relative_strength": -16.097052, "rate_of_change": -1.1323971327353233, "market_dynamics": 0.049123, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 424.12, "high": 464.125, "low": 414.68, "close": 463.37, "volume": 1257284}, "trend_line": 448.811333, "activity_lines": {"activity_5": 442.621333, "activity_10": 427.175818, "activity_20": 423.883952, "activity_30": 428.741656}, "trend_signal": 0, "fair_value": 334.753942, "relative_strength": -10.075611, "rate_of_change": -0.8447572547416795, "market_dynamics": 0.232791, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.61, "high": 472.85, "low": 434.55, "close": 436.69, "volume": 1263164}, "trend_line": 443.836667, "activity_lines": {"activity_5": 441.824667, "activity_10": 431.309455, "activity_20": 424.680619, "activity_30": 427.959634}, "trend_signal": 0, "fair_value": 335.810865, "relative_strength": -15.123797, "rate_of_change": -1.1084091764679243, "market_dynamics": 0.299437, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.4, "high": 469.34, "low": 410.945, "close": 461.65, "volume": 3277575}, "trend_line": 439.725, "activity_lines": {"activity_5": 449.068, "activity_10": 438.788909, "activity_20": 427.724857, "activity_30": 429.108882}, "trend_signal": 0, "fair_value": 336.766058, "relative_strength": -10.307533, "rate_of_change": -0.9263919152492993, "market_dynamics": 0.516062, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 464.67, "high": 507.24, "low": 463.23, "close": 480.69, "volume": 2140141}, "trend_line": 435.981333, "activity_lines": {"activity_5": 461.0, "activity_10": 448.472727, "activity_20": 432.506476, "activity_30": 431.751785}, "trend_signal": 0, "fair_value": 337.649519, "relative_strength": -4.962359, "rate_of_change": -0.8513655125362479, "market_dynamics": 0.842081, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.49, "high": 624.5499, "low": 476.0539, "close": 544.89, "volume": 2235376}, "trend_line": 434.887, "activity_lines": {"activity_5": 491.260667, "activity_10": 468.404545, "activity_20": 443.269286, "activity_30": 438.778151}, "trend_signal": 1, "fair_value": 338.933045, "relative_strength": 2.122034, "rate_of_change": -0.2510045539036888, "market_dynamics": 1.111918, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.63, "high": 569.65, "low": 519.57, "close": 522.37, "volume": 1345068}, "trend_line": 435.049, "activity_lines": {"activity_5": 506.231333, "activity_10": 481.168, "activity_20": 451.486, "activity_30": 444.422215}, "trend_signal": 1, "fair_value": 339.98375, "relative_strength": 1.429292, "rate_of_change": 0.03725105602144412, "market_dynamics": 1.334128, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 522.56, "high": 560.82, "low": 511.725, "close": 541.69, "volume": 1567835}, "trend_line": 438.811667, "activity_lines": {"activity_5": 523.708667, "activity_10": 495.262727, "activity_20": 461.313762, "activity_30": 451.30228}, "trend_signal": 1, "fair_value": 341.303365, "relative_strength": 3.311826, "rate_of_change": 0.8648834958820781, "market_dynamics": 1.427744, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.87, "high": 587.87, "low": 544.24, "close": 569.08, "volume": 1207711}, "trend_line": 444.445, "activity_lines": {"activity_5": 543.316, "activity_10": 512.352, "activity_20": 473.381238, "activity_30": 459.706688}, "trend_signal": 1, "fair_value": 342.908558, "relative_strength": 7.613698, "rate_of_change": 1.2837701054106188, "market_dynamics": 1.406356, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 581.12, "high": 581.12, "low": 510.4, "close": 515.93, "volume": 1706715}, "trend_line": 447.954333, "activity_lines": {"activity_5": 538.044667, "activity_10": 517.372182, "activity_20": 479.843667, "activity_30": 464.318624}, "trend_signal": 1, "fair_value": 344.108686, "relative_strength": -5.495059, "rate_of_change": 0.7895989380013334, "market_dynamics": 1.248488, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.33, "high": 534.32, "low": 508.345, "close": 528.65, "volume": 1803650}, "trend_line": 452.271333, "activity_lines": {"activity_5": 534.664, "activity_10": 523.226727, "activity_20": 487.371238, "activity_30": 469.524796}, "trend_signal": 1, "fair_value": 345.542147, "relative_strength": -3.843664, "rate_of_change": 0.963714307904687, "market_dynamics": 1.214119, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.65, "high": 545.12, "low": 451.47, "close": 473.4, "volume": 2612591}, "trend_line": 454.718, "activity_lines": {"activity_5": 513.949333, "activity_10": 517.208364, "activity_20": 489.007286, "activity_30": 470.887935}, "trend_signal": 1, "fair_value": 346.502853, "relative_strength": -11.595874, "rate_of_change": 0.5409732657099429, "market_dynamics": 0.996021, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.4, "high": 481.185, "low": 458.89, "close": 475.31, "volume": 957948}, "trend_line": 456.912333, "activity_lines": {"activity_5": 497.136, "activity_10": 511.354909, "activity_20": 490.395905, "activity_30": 472.216452}, "trend_signal": 1, "fair_value": 347.389263, "relative_strength": -11.76829, "rate_of_change": 0.48257007639899274, "market_dynamics": 0.613548, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.64, "high": 470.64, "low": 443.31, "close": 465.28, "volume": 1320513}, "trend_line": 457.565, "activity_lines": {"activity_5": 481.404667, "activity_10": 502.975636, "activity_20": 490.333095, "activity_30": 472.756301}, "trend_signal": 1, "fair_value": 348.559135, "relative_strength": -12.697797, "rate_of_change": 0.14284293788147934, "market_dynamics": 0.252021, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.07, "high": 480.72, "low": 440.02, "close": 450.66, "volume": 1265953}, "trend_line": 457.495667, "activity_lines": {"activity_5": 467.72, "activity_10": 491.872182, "activity_20": 488.531286, "activity_30": 472.310817}, "trend_signal": 1, "fair_value": 349.674904, "relative_strength": -13.230624, "rate_of_change": -0.015152601269758807, "market_dynamics": -0.183463, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.34, "high": 495.485, "low": 445.99, "close": 486.89, "volume": 1724701}, "trend_line": 458.371667, "activity_lines": {"activity_5": 470.463333, "activity_10": 487.902, "activity_20": 489.94981, "activity_30": 474.207226}, "trend_signal": 1, "fair_value": 351.04766, "relative_strength": -8.622997, "rate_of_change": 0.19147722332416678, "market_dynamics": -0.388691, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 492.95, "high": 508.71, "low": 484.51, "close": 494.3, "volume": 1393303}, "trend_line": 459.038667, "activity_lines": {"activity_5": 478.460667, "activity_10": 486.333636, "activity_20": 491.54519, "activity_30": 476.525183}, "trend_signal": 1, "fair_value": 352.483429, "relative_strength": -8.381142, "rate_of_change": 0.1455151022674299, "market_dynamics": -0.42619, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 491.73, "high": 507.79, "low": 474.64, "close": 480.11, "volume": 1795692}, "trend_line": 459.568, "activity_lines": {"activity_5": 480.334667, "activity_10": 482.695636, "activity_20": 491.351476, "activity_30": 477.884624}, "trend_signal": 1, "fair_value": 353.741635, "relative_strength": -9.187957, "rate_of_change": 0.1153133794718013, "market_dynamics": -0.418806, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.99, "high": 538.025, "low": 461.8203, "close": 489.51, "volume": 2983317}, "trend_line": 460.717667, "activity_lines": {"activity_5": 485.022, "activity_10": 481.886364, "activity_20": 491.826238, "activity_30": 479.816366}, "trend_signal": 1, "fair_value": 355.18266, "relative_strength": -6.8759, "rate_of_change": 0.25016254395432713, "market_dynamics": -0.256349, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.18, "high": 497.415, "low": 465.34, "close": 487.53, "volume": 1378125}, "trend_line": 460.795, "activity_lines": {"activity_5": 487.434, "activity_10": 482.163818, "activity_20": 491.861333, "activity_30": 481.546194}, "trend_signal": 1, "fair_value": 356.590288, "relative_strength": -9.257017, "rate_of_change": 0.016785334173002334, "market_dynamics": -0.348499, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 488.67, "high": 507.3875, "low": 387.65, "close": 406.65, "volume": 2314767}, "trend_line": 461.135667, "activity_lines": {"activity_5": 460.428, "activity_10": 468.252182, "activity_20": 483.941619, "activity_30": 478.052968}, "trend_signal": 0, "fair_value": 357.437532, "relative_strength": -21.783519, "rate_of_change": 0.07393027268090935, "market_dynamics": -0.45121, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.61, "high": 430.35, "low": 394.58, "close": 409.44, "volume": 2691141}, "trend_line": 462.009, "activity_lines": {"activity_5": 439.701333, "activity_10": 457.066, "activity_20": 476.389952, "activity_30": 474.717763}, "trend_signal": 0, "fair_value": 358.365353, "relative_strength": -17.666054, "rate_of_change": 0.18938743248415923, "market_dynamics": -0.555728, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 411.0, "high": 419.68, "low": 367.36, "close": 375.92, "volume": 2649558}, "trend_line": 462.169333, "activity_lines": {"activity_5": 413.458667, "activity_10": 440.948182, "activity_20": 465.902714, "activity_30": 469.163634}, "trend_signal": 0, "fair_value": 359.099776, "relative_strength": -20.999263, "rate_of_change": 0.034703436513137204, "market_dynamics": -0.797723, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.91, "high": 378.77, "low": 347.11, "close": 353.64, "volume": 3366910}, "trend_line": 460.874333, "activity_lines": {"activity_5": 386.735333, "activity_10": 422.586545, "activity_20": 453.582952, "activity_30": 462.161742}, "trend_signal": 0, "fair_value": 359.494776, "relative_strength": -22.877981, "rate_of_change": -0.28020033081684714, "market_dynamics": -0.870436, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.4, "high": 363.375, "low": 342.68, "close": 362.9, "volume": 2622216}, "trend_line": 459.56, "activity_lines": {"activity_5": 372.156667, "activity_10": 407.938364, "activity_20": 442.659429, "activity_30": 455.840817}, "trend_signal": 0, "fair_value": 360.129327, "relative_strength": -20.146867, "rate_of_change": -0.2851825119972512, "market_dynamics": -0.957197, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 370.03, "high": 385.48, "low": 356.8, "close": 359.0, "volume": 2762953}, "trend_line": 458.999, "activity_lines": {"activity_5": 364.586667, "activity_10": 394.176727, "activity_20": 431.925381, "activity_30": 449.353075}, "trend_signal": 0, "fair_value": 360.932404, "relative_strength": -18.187565, "rate_of_change": -0.12207328749237938, "market_dynamics": -1.043796, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.5, "high": 374.78, "low": 287.5, "close": 322.38, "volume": 5119625}, "trend_line": 456.332, "activity_lines": {"activity_5": 347.986667, "activity_10": 376.082182, "activity_20": 418.588905, "activity_30": 440.538946}, "trend_signal": 0, "fair_value": 361.699712, "relative_strength": -17.486934, "rate_of_change": -0.5810470175316351, "market_dynamics": -1.050735, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.65, "high": 386.01, "low": 304.4, "close": 330.37, "volume": 3890020}, "trend_line": 452.928, "activity_lines": {"activity_5": 339.854, "activity_10": 362.566182, "activity_20": 406.965714, "activity_30": 432.412366}, "trend_signal": 0, "fair_value": 362.537147, "relative_strength": -20.353677, "rate_of_change": -0.7459481254875828, "market_dynamics": -1.047151, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 344.06, "high": 348.6313, "low": 311.015, "close": 334.55, "volume": 1835479}, "trend_line": 449.520333, "activity_lines": {"activity_5": 336.151333, "activity_10": 352.532727, "activity_20": 396.746905, "activity_30": 424.775075}, "trend_signal": 0, "fair_value": 363.354006, "relative_strength": -16.592687, "rate_of_change": -0.7523639518863933, "market_dynamics": -1.085824, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.7, "high": 362.49, "low": 229.21, "close": 245.63, "volume": 6441751}, "trend_line": 443.220667, "activity_lines": {"activity_5": 304.081333, "activity_10": 329.149455, "activity_20": 379.176333, "activity_30": 411.62086}, "trend_signal": 0, "fair_value": 363.608301, "relative_strength": -41.853876, "rate_of_change": -1.4014195882881235, "market_dynamics": -1.063375, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.33, "high": 267.8999, "low": 229.12, "close": 262.33, "volume": 8790510}, "trend_line": 437.693667, "activity_lines": {"activity_5": 285.396, "activity_10": 313.200727, "activity_20": 364.483381, "activity_30": 399.950495}, "trend_signal": 0, "fair_value": 363.899327, "relative_strength": -39.462671, "rate_of_change": -1.2470086373476774, "market_dynamics": -1.070267, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.98, "high": 271.16, "low": 251.67, "close": 260.62, "volume": 2842663}, "trend_line": 430.935333, "activity_lines": {"activity_5": 272.585333, "activity_10": 299.565091, "activity_20": 350.895762, "activity_30": 388.526387}, "trend_signal": 0, "fair_value": 364.191442, "relative_strength": -39.223242, "rate_of_change": -1.5440785438643303, "market_dynamics": -1.172597, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.71, "high": 305.385, "low": 276.9643, "close": 285.1, "volume": 4002097}, "trend_line": 425.882333, "activity_lines": {"activity_5": 272.052, "activity_10": 293.086182, "activity_20": 340.65281, "activity_30": 379.117656}, "trend_signal": 0, "fair_value": 364.816763, "relative_strength": -37.320996, "rate_of_change": -1.1725657222913297, "market_dynamics": -1.107261, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.34, "high": 285.29, "low": 260.285, "close": 264.32, "volume": 2183569}, "trend_line": 419.304667, "activity_lines": {"activity_5": 267.61, "activity_10": 284.480364, "activity_20": 329.336571, "activity_30": 368.69428}, "trend_signal": 0, "fair_value": 365.234583, "relative_strength": -40.01354, "rate_of_change": -1.544479657952851, "market_dynamics": -1.160142, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.26, "high": 277.885, "low": 261.7, "close": 264.41, "volume": 2331073}, "trend_line": 412.095333, "activity_lines": {"activity_5": 267.88, "activity_10": 277.514909, "activity_20": 318.985857, "activity_30": 358.701075}, "trend_signal": 0, "fair_value": 365.580032, "relative_strength": -40.59978, "rate_of_change": -1.719354580901913, "market_dynamics": -1.168348, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.0, "high": 273.105, "low": 248.37, "close": 251.43, "volume": 4042152}, "trend_line": 402.313333, "activity_lines": {"activity_5": 262.571333, "activity_10": 269.980182, "activity_20": 308.285857, "activity_30": 348.33557}, "trend_signal": 0, "fair_value": 365.965865, "relative_strength": -44.047989, "rate_of_change": -2.373722587147082, "market_dynamics": -1.052349, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.39, "high": 267.7, "low": 249.0, "close": 260.81, "volume": 3846082}, "trend_line": 393.594667, "activity_lines": {"activity_5": 261.116, "activity_10": 266.106727, "activity_20": 299.600429, "activity_30": 339.206323}, "trend_signal": 0, "fair_value": 366.536058, "relative_strength": -41.025253, "rate_of_change": -2.167133247855841, "market_dynamics": -0.953932, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.21, "high": 268.54, "low": 256.08, "close": 256.4, "volume": 3349689}, "trend_line": 384.085, "activity_lines": {"activity_5": 258.178, "activity_10": 262.550909, "activity_20": 291.606857, "activity_30": 330.355054}, "trend_signal": 0, "fair_value": 366.957276, "relative_strength": -41.365376, "rate_of_change": -2.416106669453434, "market_dynamics": -0.75031, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.76, "high": 277.54, "low": 253.83, "close": 277.26, "volume": 3354553}, "trend_line": 374.357667, "activity_lines": {"activity_5": 264.106667, "activity_10": 264.132727, "activity_20": 286.665238, "activity_30": 323.463118}, "trend_signal": 0, "fair_value": 367.536955, "relative_strength": -38.424444, "rate_of_change": -2.5325990340679767, "market_dynamics": -0.473072, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 277.94, "high": 298.05, "low": 271.255, "close": 294.79, "volume": 1964974}, "trend_line": 366.986333, "activity_lines": {"activity_5": 275.016, "activity_10": 269.943455, "activity_20": 284.403857, "activity_30": 318.32972}, "trend_signal": 0, "fair_value": 368.11266, "relative_strength": -34.8617, "rate_of_change": -1.9690618490792098, "market_dynamics": -0.180383, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.39, "high": 313.515, "low": 283.03, "close": 303.28, "volume": 2787032}, "trend_line": 359.474, "activity_lines": {"activity_5": 286.73, "activity_10": 276.404, "activity_20": 283.868857, "activity_30": 314.219634}, "trend_signal": 0, "fair_value": 368.802468, "relative_strength": -32.13601, "rate_of_change": -2.047033451787975, "market_dynamics": 0.131943, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.01, "high": 301.0792, "low": 284.99, "close": 288.1, "volume": 3099407}, "trend_line": 353.297333, "activity_lines": {"activity_5": 289.927333, "activity_10": 279.36, "activity_20": 282.380381, "activity_30": 309.61486}, "trend_signal": 0, "fair_value": 369.302917, "relative_strength": -35.554703, "rate_of_change": -1.7182513895302607, "market_dynamics": 0.359782, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.74, "high": 355.0, "low": 286.15, "close": 333.61, "volume": 5254486}, "trend_line": 348.574, "activity_lines": {"activity_5": 306.475333, "activity_10": 290.090909, "activity_20": 285.804, "activity_30": 308.34471}, "trend_signal": 0, "fair_value": 369.916763, "relative_strength": -25.55894, "rate_of_change": -1.3369285751160678, "market_dynamics": 0.623786, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.0, "high": 334.0, "low": 287.05, "close": 293.09, "volume": 3644478}, "trend_line": 342.834333, "activity_lines": {"activity_5": 304.369333, "activity_10": 292.572545, "activity_20": 285.570048, "activity_30": 304.765097}, "trend_signal": 0, "fair_value": 370.248045, "relative_strength": -32.585665, "rate_of_change": -1.646613631538783, "market_dynamics": 0.755024, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.14, "high": 303.25, "low": 280.775, "close": 283.72, "volume": 2228577}, "trend_line": 337.269667, "activity_lines": {"activity_5": 298.084667, "activity_10": 292.827455, "activity_20": 284.732048, "activity_30": 300.951269}, "trend_signal": 0, "fair_value": 370.486699, "relative_strength": -36.568461, "rate_of_change": -1.6231355685137834, "market_dynamics": 0.714938, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.86, "high": 317.24, "low": 278.2, "close": 299.4, "volume": 2741075}, "trend_line": 331.02, "activity_lines": {"activity_5": 297.764667, "activity_10": 295.582182, "activity_20": 285.764429, "activity_30": 298.508065}, "trend_signal": 0, "fair_value": 370.935032, "relative_strength": -32.868512, "rate_of_change": -1.8530178108190336, "market_dynamics": 0.764282, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.18, "high": 324.1, "low": 287.01, "close": 320.27, "volume": 2675173}, "trend_line": 325.219, "activity_lines": {"activity_5": 304.66, "activity_10": 301.259273, "activity_20": 289.068238, "activity_30": 297.814516}, "trend_signal": 0, "fair_value": 371.562212, "relative_strength": -27.000684, "rate_of_change": -1.7524620868829641, "market_dynamics": 0.700191, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.96, "high": 322.88, "low": 286.45, "close": 296.46, "volume": 3168021}, "trend_line": 319.097333, "activity_lines": {"activity_5": 301.474, "activity_10": 301.526182, "activity_20": 290.114476, "activity_30": 295.959097}, "trend_signal": 0, "fair_value": 372.140737, "relative_strength": -31.773432, "rate_of_change": -1.8823214510837318, "market_dynamics": 0.709133, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.76, "high": 317.45, "low": 283.0, "close": 313.15, "volume": 2078894}, "trend_line": 313.218667, "activity_lines": {"activity_5": 306.328, "activity_10": 304.099273, "activity_20": 292.911714, "activity_30": 295.575398}, "trend_signal": 0, "fair_value": 372.851442, "relative_strength": -27.989353, "rate_of_change": -1.8422798914461656, "market_dynamics": 0.776477, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.48, "high": 318.4, "low": 299.5, "close": 312.63, "volume": 2317043}, "trend_line": 307.388667, "activity_lines": {"activity_5": 309.671333, "activity_10": 305.925273, "activity_20": 295.761333, "activity_30": 295.537419}, "trend_signal": 0, "fair_value": 373.668494, "relative_strength": -28.714123, "rate_of_change": -1.861319459609342, "market_dynamics": 0.803649, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.17, "high": 330.0, "low": 307.175, "close": 310.04, "volume": 2877129}, "trend_line": 304.168333, "activity_lines": {"activity_5": 310.224, "activity_10": 306.956, "activity_20": 298.045238, "activity_30": 295.708473}, "trend_signal": 0, "fair_value": 374.479391, "relative_strength": -30.094577, "rate_of_change": -1.0476423973041205, "market_dynamics": 0.839632, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.78, "high": 311.38, "low": 280.91, "close": 293.57, "volume": 2114404}, "trend_line": 300.306, "activity_lines": {"activity_5": 304.577333, "activity_10": 304.869273, "activity_20": 298.533381, "activity_30": 295.02471}, "trend_signal": 0, "fair_value": 375.143301, "relative_strength": -32.802755, "rate_of_change": -1.2698011531660776, "market_dynamics": 0.719773, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.54, "high": 307.27, "low": 285.0, "close": 297.42, "volume": 2730818}, "trend_line": 297.689333, "activity_lines": {"activity_5": 301.994, "activity_10": 303.383091, "activity_20": 299.231286, "activity_30": 294.838516}, "trend_signal": 0, "fair_value": 375.783686, "relative_strength": -32.039673, "rate_of_change": -0.8713335730887851, "market_dynamics": 0.670797, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.73, "high": 325.65, "low": 292.42, "close": 294.23, "volume": 2302729}, "trend_line": 295.709, "activity_lines": {"activity_5": 298.283333, "activity_10": 301.974909, "activity_20": 299.566714, "activity_30": 294.615333}, "trend_signal": 0, "fair_value": 376.411955, "relative_strength": -30.387164, "rate_of_change": -0.6652347868977803, "market_dynamics": 0.52333, "expectation": {"probability": 58.7422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.26, "high": 309.0, "low": 291.01, "close": 306.64, "volume": 2116197}, "trend_line": 293.833667, "activity_lines": {"activity_5": 299.970667, "activity_10": 302.802364, "activity_20": 300.941619, "activity_30": 295.320559}, "trend_signal": 1, "fair_value": 377.164455, "relative_strength": -28.455065, "rate_of_change": -0.6341819153289254, "market_dynamics": 0.365485, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.75, "high": 321.05, "low": 287.1, "close": 290.15, "volume": 2380289}, "trend_line": 291.538667, "activity_lines": {"activity_5": 296.560667, "activity_10": 300.214909, "activity_20": 300.544952, "activity_30": 295.082903}, "trend_signal": 1, "fair_value": 377.792276, "relative_strength": -32.898486, "rate_of_change": -0.7810541329152783, "market_dynamics": 0.292154, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.79, "high": 295.55, "low": 266.08, "close": 292.5, "volume": 4802888}, "trend_line": 290.542667, "activity_lines": {"activity_5": 295.26, "activity_10": 298.222909, "activity_20": 300.187714, "activity_30": 295.144925}, "trend_signal": 1, "fair_value": 378.321763, "relative_strength": -32.669339, "rate_of_change": -0.3416356431375125, "market_dynamics": 0.243709, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.2, "high": 291.57, "low": 270.1, "close": 282.31, "volume": 2205197}, "trend_line": 288.940667, "activity_lines": {"activity_5": 290.634, "activity_10": 294.883091, "activity_20": 298.709095, "activity_30": 294.613785}, "trend_signal": 1, "fair_value": 378.544904, "relative_strength": -31.810828, "rate_of_change": -0.551382010959504, "market_dynamics": 0.101478, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.29, "high": 289.75, "low": 264.1901, "close": 267.92, "volume": 2144545}, "trend_line": 286.719667, "activity_lines": {"activity_5": 282.218667, "activity_10": 289.184182, "activity_20": 295.736619, "activity_30": 293.257613}, "trend_signal": 0, "fair_value": 378.746763, "relative_strength": -34.039412, "rate_of_change": -0.7686699221193406, "market_dynamics": -0.151702, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.18, "high": 277.5502, "low": 249.32, "close": 271.46, "volume": 2574027}, "trend_line": 287.580667, "activity_lines": {"activity_5": 276.737333, "activity_10": 284.951273, "activity_20": 293.145762, "activity_30": 292.273118}, "trend_signal": 0, "fair_value": 378.969135, "relative_strength": -29.791703, "rate_of_change": 0.300293317514208, "market_dynamics": -0.311419, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.095, "high": 284.3, "low": 267.14, "close": 281.56, "volume": 1171091}, "trend_line": 288.221667, "activity_lines": {"activity_5": 276.968, "activity_10": 283.303273, "activity_20": 291.627905, "activity_30": 291.884688}, "trend_signal": 0, "fair_value": 379.25016, "relative_strength": -29.224054, "rate_of_change": 0.22289398195186033, "market_dynamics": -0.596834, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.73, "high": 336.43, "low": 276.69, "close": 330.91, "volume": 3767258}, "trend_line": 290.564667, "activity_lines": {"activity_5": 294.221333, "activity_10": 291.145818, "activity_20": 294.913476, "activity_30": 294.638774}, "trend_signal": 1, "fair_value": 379.907788, "relative_strength": -16.507375, "rate_of_change": 0.8129159838631982, "market_dynamics": -0.206589, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.69, "high": 358.5, "low": 324.61, "close": 345.05, "volume": 2426570}, "trend_line": 292.563, "activity_lines": {"activity_5": 313.627333, "activity_10": 300.880364, "activity_20": 299.341857, "activity_30": 298.153957}, "trend_signal": 1, "fair_value": 380.650737, "relative_strength": -10.057437, "rate_of_change": 0.6877412249163806, "market_dynamics": 0.21913, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.53, "high": 345.845, "low": 316.14, "close": 320.29, "volume": 2737665}, "trend_line": 294.428667, "activity_lines": {"activity_5": 320.597333, "activity_10": 305.247091, "activity_20": 301.357667, "activity_30": 299.942796}, "trend_signal": 1, "fair_value": 381.32984, "relative_strength": -15.945186, "rate_of_change": 0.6376975215594693, "market_dynamics": 0.558106, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.29, "high": 333.4885, "low": 319.33, "close": 331.02, "volume": 1084964}, "trend_line": 296.649, "activity_lines": {"activity_5": 327.652667, "activity_10": 311.090909, "activity_20": 304.265857, "activity_30": 302.303527}, "trend_signal": 1, "fair_value": 382.10766, "relative_strength": -13.155716, "rate_of_change": 0.7541157668590681, "market_dynamics": 0.959112, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.61, "high": 337.53, "low": 323.085, "close": 337.17, "volume": 1289468}, "trend_line": 299.507, "activity_lines": {"activity_5": 332.787333, "activity_10": 317.609636, "activity_20": 307.534524, "activity_30": 304.917785}, "trend_signal": 1, "fair_value": 382.841122, "relative_strength": -8.980509, "rate_of_change": 0.9634281592049878, "market_dynamics": 0.930448, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 336.41, "high": 376.3, "low": 332.59, "close": 366.96, "volume": 2659229}, "trend_line": 303.045333, "activity_lines": {"activity_5": 344.144667, "activity_10": 328.689818, "activity_20": 313.460476, "activity_30": 309.269591}, "trend_signal": 1, "fair_value": 383.641571, "relative_strength": -2.119779, "rate_of_change": 1.1813857439058262, "market_dynamics": 1.081926, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.4, "high": 372.48, "low": 346.52, "close": 350.89, "volume": 2348519}, "trend_line": 306.195, "activity_lines": {"activity_5": 347.742, "activity_10": 335.494364, "activity_20": 317.633619, "activity_30": 312.356344}, "trend_signal": 1, "fair_value": 384.295224, "relative_strength": -4.448281, "rate_of_change": 1.0393385599506872, "market_dynamics": 1.210476, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.92, "high": 369.64, "low": 337.765, "close": 351.31, "volume": 1965641}, "trend_line": 308.663333, "activity_lines": {"activity_5": 351.09, "activity_10": 341.128364, "activity_20": 321.587571, "activity_30": 315.266989}, "trend_signal": 1, "fair_value": 384.798814, "relative_strength": -3.383169, "rate_of_change": 0.8061310602720586, "market_dynamics": 1.281698, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.21, "high": 355.91, "low": 334.24, "close": 334.87, "volume": 2199243}, "trend_line": 309.999333, "activity_lines": {"activity_5": 346.89, "activity_10": 342.257091, "activity_20": 323.794095, "activity_30": 316.957742}, "trend_signal": 1, "fair_value": 385.109776, "relative_strength": -6.593096, "rate_of_change": 0.43283404835130057, "market_dynamics": 1.22791, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.87, "high": 417.85, "low": 334.87, "close": 415.46, "volume": 3896694}, "trend_line": 313.738667, "activity_lines": {"activity_5": 369.296667, "activity_10": 356.885636, "activity_20": 333.569952, "activity_30": 323.761656}, "trend_signal": 1, "fair_value": 386.029391, "relative_strength": 19.240638, "rate_of_change": 1.206239369553754, "market_dynamics": 1.313723, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.83, "high": 416.505, "low": 357.64, "close": 384.91, "volume": 4263561}, "trend_line": 316.965667, "activity_lines": {"activity_5": 376.300667, "activity_10": 363.525091, "activity_20": 339.934286, "activity_30": 328.353355}, "trend_signal": 1, "fair_value": 386.683558, "relative_strength": 12.920971, "rate_of_change": 1.028563049259075, "market_dynamics": 1.416877, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.05, "high": 414.36, "low": 381.2427, "close": 411.63, "volume": 1346123}, "trend_line": 319.566333, "activity_lines": {"activity_5": 391.014667, "activity_10": 374.040909, "activity_20": 348.408429, "activity_30": 334.460731}, "trend_signal": 1, "fair_value": 387.589071, "relative_strength": 19.802986, "rate_of_change": 0.8204882328785438, "market_dynamics": 1.495558, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.51, "high": 410.605, "low": 380.0, "close": 405.39, "volume": 2609252}, "trend_line": 323.309667, "activity_lines": {"activity_5": 399.599333, "activity_10": 382.211636, "activity_20": 355.744429, "activity_30": 339.997742}, "trend_signal": 1, "fair_value": 388.292532, "relative_strength": 18.858164, "rate_of_change": 1.171379339262251, "market_dynamics": 1.680455, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.05, "high": 430.11, "low": 352.33, "close": 359.78, "volume": 3044145}, "trend_line": 325.845, "activity_lines": {"activity_5": 389.375333, "activity_10": 380.542364, "activity_20": 358.207286, "activity_30": 342.350667}, "trend_signal": 1, "fair_value": 388.827596, "relative_strength": 7.430963, "rate_of_change": 0.7841810062549218, "market_dynamics": 1.358475, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 353.53, "high": 374.41, "low": 310.0, "close": 321.0, "volume": 3758360}, "trend_line": 326.565, "activity_lines": {"activity_5": 364.564, "activity_10": 371.299273, "activity_20": 356.723762, "activity_30": 342.038086}, "trend_signal": 1, "fair_value": 389.168494, "relative_strength": -2.502723, "rate_of_change": 0.22096395525478996, "market_dynamics": 0.917301, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 326.77, "high": 344.18, "low": 308.92, "close": 318.63, "volume": 2840096}, "trend_line": 326.510333, "activity_lines": {"activity_5": 345.26, "activity_10": 361.919273, "activity_20": 354.867619, "activity_30": 341.526151}, "trend_signal": 1, "fair_value": 389.470929, "relative_strength": -0.555926, "rate_of_change": -0.01674000581813572, "market_dynamics": 0.423409, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 334.14, "high": 345.84, "low": 321.27, "close": 334.31, "volume": 2447644}, "trend_line": 327.772, "activity_lines": {"activity_5": 335.601333, "activity_10": 356.268909, "activity_20": 354.380381, "activity_30": 342.029355}, "trend_signal": 1, "fair_value": 389.86984, "relative_strength": 8.478557, "rate_of_change": 0.38640951678548824, "market_dynamics": -0.112351, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 338.05, "high": 365.79, "low": 332.34, "close": 354.28, "volume": 1708988}, "trend_line": 329.143, "activity_lines": {"activity_5": 337.754, "activity_10": 354.550909, "activity_20": 355.547429, "activity_30": 343.739548}, "trend_signal": 1, "fair_value": 390.512083, "relative_strength": 11.184004, "rate_of_change": 0.4182785594864665, "market_dynamics": -0.441869, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.92, "high": 408.0, "low": 350.745, "close": 401.85, "volume": 2366605}, "trend_line": 332.117, "activity_lines": {"activity_5": 359.170667, "activity_10": 361.428, "activity_20": 360.833714, "activity_30": 348.430323}, "trend_signal": 1, "fair_value": 391.412019, "relative_strength": 21.040082, "rate_of_change": 0.9035586356082451, "market_dynamics": -0.413538, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.99, "high": 445.08, "low": 386.48, "close": 434.22, "volume": 2985367}, "trend_line": 336.256333, "activity_lines": {"activity_5": 388.572667, "activity_10": 372.972727, "activity_20": 368.581952, "activity_30": 355.017613}, "trend_signal": 1, "fair_value": 392.400737, "relative_strength": 23.558413, "rate_of_change": 1.2463478232068714, "market_dynamics": -0.131706, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.66, "high": 451.91, "low": 429.16, "close": 442.44, "volume": 2259321}, "trend_line": 341.218667, "activity_lines": {"activity_5": 413.166667, "activity_10": 385.670909, "activity_20": 376.386095, "activity_30": 361.868172}, "trend_signal": 1, "fair_value": 393.328109, "relative_strength": 22.420528, "rate_of_change": 1.4757592684507146, "market_dynamics": 0.130303, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.06, "high": 457.99, "low": 417.015, "close": 441.26, "volume": 2568356}, "trend_line": 346.013333, "activity_lines": {"activity_5": 429.113333, "activity_10": 397.108545, "activity_20": 383.546762, "activity_30": 368.322452}, "trend_signal": 1, "fair_value": 394.278045, "relative_strength": 19.746248, "rate_of_change": 1.4051593490340921, "market_dynamics": 0.431004, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 433.96, "high": 460.05, "low": 403.34, "close": 449.8, "volume": 2193607}, "trend_line": 351.199, "activity_lines": {"activity_5": 440.776667, "activity_10": 409.560182, "activity_20": 391.062619, "activity_30": 375.018366}, "trend_signal": 1, "fair_value": 395.363494, "relative_strength": 15.311447, "rate_of_change": 1.4986899363210446, "market_dynamics": 0.57981, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.08, "high": 463.124, "low": 420.418, "close": 460.38, "volume": 1771846}, "trend_line": 356.323667, "activity_lines": {"activity_5": 449.598667, "activity_10": 423.128, "activity_20": 398.969381, "activity_30": 382.062301}, "trend_signal": 1, "fair_value": 396.534391, "relative_strength": 17.992541, "rate_of_change": 1.459191797243155, "market_dynamics": 0.564813, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.24, "high": 471.725, "low": 441.51, "close": 456.23, "volume": 1658942}, "trend_line": 361.859667, "activity_lines": {"activity_5": 453.135333, "activity_10": 434.112182, "activity_20": 405.864905, "activity_30": 388.507871}, "trend_signal": 1, "fair_value": 397.636506, "relative_strength": 15.066364, "rate_of_change": 1.5536436427614564, "market_dynamics": 0.588404, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.32, "high": 480.885, "low": 459.0963, "close": 472.37, "volume": 1250638}, "trend_line": 367.855333, "activity_lines": {"activity_5": 460.584667, "activity_10": 445.572182, "activity_20": 413.730619, "activity_30": 395.63757}, "trend_signal": 1, "fair_value": 398.723045, "relative_strength": 15.272008, "rate_of_change": 1.6569036415987115, "market_dynamics": 0.61454, "expectation": {"probability": 52.0499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c8df9a-9524-42b0-85b5-ed2880519549/", "share_image": "https://sharemaestro.com/terminal/08c8df9a-9524-42b0-85b5-ed2880519549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}