{"ticker": {"uuid": "08c99deb-3a50-4590-b7ca-ae261bcab6e0", "symbol": "XMAY", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - MAY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAY rose 3.43%, moving from 34.92 to 36.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.04 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 66.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.12"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.99, "high": 36.155, "low": 35.96, "close": 36.1196, "volume": 24289}, "trend_line": 35.08176, "activity_lines": {"activity_5": 35.91528, "activity_10": 35.766485, "activity_20": 35.472497, "activity_30": 35.314391}, "trend_signal": 1, "fair_value": 32.828238, "relative_strength": -8.038387, "rate_of_change": 0.16460947883696778, "market_dynamics": 0.787144, "expectation": {"probability": 66.1193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 29.73, "high": 29.81, "low": 29.49, "close": 29.65, "volume": 132288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.7097, "high": 29.9, "low": 29.65, "close": 29.87, "volume": 41492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.86, "high": 30.1399, "low": 29.8063, "close": 30.0158, "volume": 785594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.845267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.04, "high": 30.29, "low": 30.04, "close": 30.1005, "volume": 283189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.909075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.09, "high": 30.165, "low": 29.97, "close": 30.1495, "volume": 114211}, "trend_line": null, "activity_lines": {"activity_5": 30.039127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.95716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1197, "high": 30.3376, "low": 30.1197, "close": 30.3376, "volume": 11187}, "trend_line": null, "activity_lines": {"activity_5": 30.16594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.020567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.37, "high": 30.51, "low": 30.3367, "close": 30.4494, "volume": 9772}, "trend_line": null, "activity_lines": {"activity_5": 30.28418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.081829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.4501, "high": 30.54, "low": 30.23, "close": 30.2598, "volume": 8423}, "trend_line": null, "activity_lines": {"activity_5": 30.300593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.104075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.3101, "high": 30.3954, "low": 30.07, "close": 30.2034, "volume": 82030}, "trend_line": null, "activity_lines": {"activity_5": 30.28194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.115111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.25, "high": 30.4, "low": 29.86, "close": 29.9487, "volume": 18069}, "trend_line": null, "activity_lines": {"activity_5": 30.171527, "activity_10": 30.166442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.09847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.15, "high": 30.18, "low": 29.15, "close": 30.02, "volume": 586717}, "trend_line": null, "activity_lines": {"activity_5": 30.098267, "activity_10": 30.152175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.091336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0602, "high": 30.5402, "low": 30.0602, "close": 30.5402, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 30.21958, "activity_10": 30.225762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.128742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.65, "high": 30.7088, "low": 30.5503, "close": 30.7088, "volume": 13166}, "trend_line": null, "activity_lines": {"activity_5": 30.39104, "activity_10": 30.317818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.173362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.66, "high": 30.7898, "low": 30.5961, "close": 30.7898, "volume": 4227}, "trend_line": null, "activity_lines": {"activity_5": 30.559567, "activity_10": 30.412002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.217393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.48, "high": 30.5209, "low": 30.2935, "close": 30.3075, "volume": 3274}, "trend_line": null, "activity_lines": {"activity_5": 30.528233, "activity_10": 30.405962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.4607, "high": 30.7997, "low": 30.33, "close": 30.7997, "volume": 5583}, "trend_line": null, "activity_lines": {"activity_5": 30.637047, "activity_10": 30.48654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.259419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.8107, "high": 31.0, "low": 30.75, "close": 30.9639, "volume": 22812}, "trend_line": null, "activity_lines": {"activity_5": 30.748613, "activity_10": 30.588571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.300859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.998, "high": 31.0201, "low": 30.97, "close": 31.0098, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 30.847233, "activity_10": 30.689593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.340244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9997, "high": 31.0421, "low": 30.92, "close": 30.9998, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 30.922453, "activity_10": 30.77516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.374958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.9028, "high": 31.0996, "low": 30.9028, "close": 31.0996, "volume": 4436}, "trend_line": null, "activity_lines": {"activity_5": 31.01694, "activity_10": 30.864393, "activity_20": 30.6147, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1689, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.1599, "high": 31.23, "low": 31.1171, "close": 31.2198, "volume": 13596}, "trend_line": null, "activity_lines": {"activity_5": 31.098687, "activity_10": 30.954555, "activity_20": 30.69171, "activity_30": null}, "trend_signal": 0, "fair_value": 30.449695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.16, "high": 31.2302, "low": 31.1079, "close": 31.1698, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 31.13576, "activity_10": 31.013811, "activity_20": 30.756483, "activity_30": null}, "trend_signal": 0, "fair_value": 30.482427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.2096, "high": 31.21, "low": 31.024, "close": 31.0696, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": 31.125707, "activity_10": 31.043402, "activity_20": 30.805524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.507957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.04, "high": 31.5099, "low": 31.04, "close": 31.4698, "volume": 16063}, "trend_line": null, "activity_lines": {"activity_5": 31.245067, "activity_10": 31.139196, "activity_20": 30.887661, "activity_30": null}, "trend_signal": 0, "fair_value": 30.548033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.46, "high": 31.4799, "low": 31.3693, "close": 31.3693, "volume": 36112}, "trend_line": null, "activity_lines": {"activity_5": 31.299593, "activity_10": 31.204355, "activity_20": 30.953707, "activity_30": null}, "trend_signal": 0, "fair_value": 30.580884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.4052, "high": 31.4887, "low": 31.34, "close": 31.4887, "volume": 3249}, "trend_line": null, "activity_lines": {"activity_5": 31.37594, "activity_10": 31.271916, "activity_20": 31.025315, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.5256, "high": 31.615, "low": 31.5, "close": 31.615, "volume": 2188}, "trend_line": null, "activity_lines": {"activity_5": 31.47646, "activity_10": 31.349915, "activity_20": 31.10347, "activity_30": null}, "trend_signal": 0, "fair_value": 30.652807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.605, "high": 31.6785, "low": 31.595, "close": 31.6785, "volume": 9579}, "trend_line": null, "activity_lines": {"activity_5": 31.568467, "activity_10": 31.42762, "activity_20": 31.182122, "activity_30": null}, "trend_signal": 0, "fair_value": 30.689439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.64, "high": 31.6732, "low": 31.59, "close": 31.6596, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 31.61358, "activity_10": 31.489731, "activity_20": 31.252219, "activity_30": null}, "trend_signal": 0, "fair_value": 30.722893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94966, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.6562, "high": 31.67, "low": 31.34, "close": 31.5248, "volume": 18235}, "trend_line": 30.749623, "activity_lines": {"activity_5": 31.601107, "activity_10": 31.515336, "activity_20": 31.302543, "activity_30": 31.070384}, "trend_signal": 1, "fair_value": 30.749623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.23249, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.485, "high": 31.78, "low": 31.485, "close": 31.6551, "volume": 697247}, "trend_line": 30.81646, "activity_lines": {"activity_5": 31.6217, "activity_10": 31.556902, "activity_20": 31.357772, "activity_30": 31.128802}, "trend_signal": 1, "fair_value": 30.778832, "relative_strength": null, "rate_of_change": 0.21735876241474436, "market_dynamics": 1.239895, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.65, "high": 31.7438, "low": 31.31, "close": 31.6898, "volume": 27781}, "trend_line": 30.87712, "activity_lines": {"activity_5": 31.642767, "activity_10": 31.596862, "activity_20": 31.408519, "activity_30": 31.185146}, "trend_signal": 1, "fair_value": 30.8073, "relative_strength": null, "rate_of_change": 0.19684285605810065, "market_dynamics": 1.139554, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.79, "high": 31.79, "low": 31.5, "close": 31.5547, "volume": 193690}, "trend_line": 30.928417, "activity_lines": {"activity_5": 31.613813, "activity_10": 31.602804, "activity_20": 31.440925, "activity_30": 31.228861}, "trend_signal": 1, "fair_value": 30.829948, "relative_strength": null, "rate_of_change": 0.166132722222792, "market_dynamics": 0.829391, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.5515, "high": 31.8567, "low": 31.5372, "close": 31.8567, "volume": 12374}, "trend_line": 30.986957, "activity_lines": {"activity_5": 31.69378, "activity_10": 31.654835, "activity_20": 31.498065, "activity_30": 31.28875}, "trend_signal": 1, "fair_value": 30.860147, "relative_strength": null, "rate_of_change": 0.18927577185732042, "market_dynamics": 0.665929, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.8301, "high": 31.9727, "low": 31.8301, "close": 31.9497, "volume": 12670}, "trend_line": 31.046963, "activity_lines": {"activity_5": 31.791607, "activity_10": 31.71674, "activity_20": 31.558982, "activity_30": 31.350863}, "trend_signal": 1, "fair_value": 30.891277, "relative_strength": null, "rate_of_change": 0.19364921828239326, "market_dynamics": 0.500776, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.8347, "high": 31.9838, "low": 31.6875, "close": 31.9255, "volume": 16477}, "trend_line": 31.099893, "activity_lines": {"activity_5": 31.85304, "activity_10": 31.763693, "activity_20": 31.609774, "activity_30": 31.407542}, "trend_signal": 1, "fair_value": 30.920006, "relative_strength": null, "rate_of_change": 0.17048366373226237, "market_dynamics": 0.423323, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.85, "high": 32.03, "low": 31.85, "close": 31.9744, "volume": 9190}, "trend_line": 31.150727, "activity_lines": {"activity_5": 31.912747, "activity_10": 31.811595, "activity_20": 31.659862, "activity_30": 31.463962}, "trend_signal": 1, "fair_value": 30.948503, "relative_strength": null, "rate_of_change": 0.16345393857142296, "market_dynamics": 0.538546, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.9971, "high": 32.09, "low": 31.97, "close": 32.0849, "volume": 2506}, "trend_line": 31.211563, "activity_lines": {"activity_5": 31.990313, "activity_10": 31.873053, "activity_20": 31.715662, "activity_30": 31.524231}, "trend_signal": 1, "fair_value": 30.978408, "relative_strength": null, "rate_of_change": 0.1952956025713361, "market_dynamics": 0.57243, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0869, "high": 32.1317, "low": 32.02, "close": 32.0298, "volume": 33407}, "trend_line": 31.272443, "activity_lines": {"activity_5": 32.014167, "activity_10": 31.917104, "activity_20": 31.761095, "activity_30": 31.577021}, "trend_signal": 1, "fair_value": 31.005367, "relative_strength": null, "rate_of_change": 0.19505591565535305, "market_dynamics": 0.557916, "expectation": {"probability": 66.7647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.98, "high": 32.0282, "low": 31.86, "close": 31.982, "volume": 33852}, "trend_line": 31.34022, "activity_lines": {"activity_5": 32.010547, "activity_10": 31.945733, "activity_20": 31.79707, "activity_30": 31.622799}, "trend_signal": 1, "fair_value": 31.029783, "relative_strength": null, "rate_of_change": 0.21673074917747723, "market_dynamics": 0.439151, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.9451, "high": 32.0, "low": 31.55, "close": 31.76, "volume": 41096}, "trend_line": 31.39822, "activity_lines": {"activity_5": 31.930773, "activity_10": 31.925685, "activity_20": 31.807701, "activity_30": 31.649881}, "trend_signal": 1, "fair_value": 31.047593, "relative_strength": null, "rate_of_change": 0.1850657078986677, "market_dynamics": 0.092884, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.48, "high": 31.5808, "low": 31.22, "close": 31.5808, "volume": 97460}, "trend_line": 31.432907, "activity_lines": {"activity_5": 31.8023, "activity_10": 31.871149, "activity_20": 31.798693, "activity_30": 31.661661}, "trend_signal": 1, "fair_value": 31.060288, "relative_strength": null, "rate_of_change": 0.11047441542865069, "market_dynamics": -0.288505, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6145, "high": 31.7281, "low": 31.5, "close": 31.7281, "volume": 15827}, "trend_line": 31.466883, "activity_lines": {"activity_5": 31.749167, "activity_10": 31.845376, "activity_20": 31.801757, "activity_30": 31.680705}, "trend_signal": 1, "fair_value": 31.075819, "relative_strength": null, "rate_of_change": 0.10809054345498213, "market_dynamics": -0.681766, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.9, "high": 31.9943, "low": 31.46, "close": 31.5106, "volume": 826775}, "trend_line": 31.49091, "activity_lines": {"activity_5": 31.64732, "activity_10": 31.776905, "activity_20": 31.78097, "activity_30": 31.683526}, "trend_signal": 1, "fair_value": 31.0857, "relative_strength": null, "rate_of_change": 0.0763564665747168, "market_dynamics": -0.873781, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.38, "high": 31.7928, "low": 29.802, "close": 29.802, "volume": 26792}, "trend_line": 31.47406, "activity_lines": {"activity_5": 31.010553, "activity_10": 31.404073, "activity_20": 31.597265, "activity_30": 31.574564}, "trend_signal": 0, "fair_value": 31.057173, "relative_strength": null, "rate_of_change": -0.053507504228991906, "market_dynamics": -0.931763, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.1, "high": 33.07, "low": 29.09, "close": 30.9107, "volume": 49115}, "trend_line": 31.47776, "activity_lines": {"activity_5": 30.888687, "activity_10": 31.271871, "activity_20": 31.526614, "activity_30": 31.538218}, "trend_signal": 0, "fair_value": 31.053989, "relative_strength": null, "rate_of_change": 0.011755712481956513, "market_dynamics": -0.954148, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.17, "high": 31.2099, "low": 30.505, "close": 30.5746, "volume": 9191}, "trend_line": 31.464783, "activity_lines": {"activity_5": 30.711407, "activity_10": 31.097011, "activity_20": 31.426706, "activity_30": 31.47995}, "trend_signal": 0, "fair_value": 31.043789, "relative_strength": null, "rate_of_change": -0.04122593221372598, "market_dynamics": -0.954241, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.1832, "high": 31.5182, "low": 29.89, "close": 31.5182, "volume": 10774}, "trend_line": 31.48173, "activity_lines": {"activity_5": 30.91574, "activity_10": 31.119165, "activity_20": 31.421619, "activity_30": 31.483396}, "trend_signal": 0, "fair_value": 31.053673, "relative_strength": null, "rate_of_change": 0.05386021572117077, "market_dynamics": -0.970843, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.43, "high": 32.1493, "low": 31.3, "close": 32.1493, "volume": 3829}, "trend_line": 31.520047, "activity_lines": {"activity_5": 31.344433, "activity_10": 31.266369, "activity_20": 31.4774, "activity_30": 31.526465}, "trend_signal": 0, "fair_value": 31.076033, "relative_strength": null, "rate_of_change": 0.12171186272165738, "market_dynamics": -0.786418, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.1099, "high": 32.281, "low": 31.8834, "close": 32.2283, "volume": 8763}, "trend_line": 31.55767, "activity_lines": {"activity_5": 31.75688, "activity_10": 31.425764, "activity_20": 31.538373, "activity_30": 31.572159}, "trend_signal": 0, "fair_value": 31.099078, "relative_strength": null, "rate_of_change": 0.11936213166179595, "market_dynamics": -0.549911, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.57, "high": 32.6699, "low": 32.5401, "close": 32.6249, "volume": 64212}, "trend_line": 31.604507, "activity_lines": {"activity_5": 32.139773, "activity_10": 31.652789, "activity_20": 31.633767, "activity_30": 31.641012}, "trend_signal": 1, "fair_value": 31.128996, "relative_strength": null, "rate_of_change": 0.14841716768063046, "market_dynamics": -0.19338, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.52, "high": 32.81, "low": 32.153, "close": 32.2777, "volume": 86570}, "trend_line": 31.641437, "activity_lines": {"activity_5": 32.292653, "activity_10": 31.800962, "activity_20": 31.691477, "activity_30": 31.684444}, "trend_signal": 1, "fair_value": 31.151087, "relative_strength": 1.253327, "rate_of_change": 0.11685042263117135, "market_dynamics": 0.096589, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.41, "high": 32.6199, "low": 32.37, "close": 32.6, "volume": 61866}, "trend_line": 31.69245, "activity_lines": {"activity_5": 32.439427, "activity_10": 31.995064, "activity_20": 31.777082, "activity_30": 31.746287}, "trend_signal": 1, "fair_value": 31.178425, "relative_strength": 0.537758, "rate_of_change": 0.16122213412747685, "market_dynamics": 0.306576, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.57, "high": 32.85, "low": 32.56, "close": 32.8032, "volume": 66958}, "trend_line": 31.736897, "activity_lines": {"activity_5": 32.581813, "activity_10": 32.210258, "activity_20": 31.877062, "activity_30": 31.817948}, "trend_signal": 1, "fair_value": 31.208513, "relative_strength": -0.415897, "rate_of_change": 0.14024475860969451, "market_dynamics": 0.493954, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.87, "high": 33.135, "low": 32.72, "close": 32.7302, "volume": 14091}, "trend_line": 31.78226, "activity_lines": {"activity_5": 32.656273, "activity_10": 32.388678, "activity_20": 31.965582, "activity_30": 31.882032}, "trend_signal": 1, "fair_value": 31.23618, "relative_strength": -0.240249, "rate_of_change": 0.14293457863886888, "market_dynamics": 0.54548, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.91, "high": 32.93, "low": 32.71, "close": 32.72, "volume": 43698}, "trend_line": 31.823303, "activity_lines": {"activity_5": 32.693873, "activity_10": 32.512004, "activity_20": 32.049415, "activity_30": 31.942532}, "trend_signal": 1, "fair_value": 31.262677, "relative_strength": -0.079227, "rate_of_change": 0.12913807891571707, "market_dynamics": 0.617328, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.86, "high": 33.2255, "low": 32.78, "close": 33.2255, "volume": 33123}, "trend_line": 31.876987, "activity_lines": {"activity_5": 32.893633, "activity_10": 32.694342, "activity_20": 32.177607, "activity_30": 32.032996}, "trend_signal": 1, "fair_value": 31.297112, "relative_strength": -1.869255, "rate_of_change": 0.16869399131825036, "market_dynamics": 0.665826, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.314, "high": 33.4296, "low": 33.2875, "close": 33.39, "volume": 3196}, "trend_line": 31.934037, "activity_lines": {"activity_5": 33.08504, "activity_10": 32.858391, "activity_20": 32.315508, "activity_30": 32.13061}, "trend_signal": 1, "fair_value": 31.333197, "relative_strength": -2.961029, "rate_of_change": 0.17896923570599776, "market_dynamics": 0.651722, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.32, "high": 33.47, "low": 33.26, "close": 33.3878, "volume": 21022}, "trend_line": 31.991643, "activity_lines": {"activity_5": 33.223047, "activity_10": 32.988007, "activity_20": 32.446984, "activity_30": 32.224401}, "trend_signal": 1, "fair_value": 31.36802, "relative_strength": -2.648367, "rate_of_change": 0.18039059702974547, "market_dynamics": 0.734666, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.39, "high": 33.461, "low": 33.32, "close": 33.461, "volume": 15724}, "trend_line": 32.056183, "activity_lines": {"activity_5": 33.34648, "activity_10": 33.108415, "activity_20": 32.578966, "activity_30": 32.319198}, "trend_signal": 1, "fair_value": 31.402903, "relative_strength": -2.9662, "rate_of_change": 0.20174018571036623, "market_dynamics": 0.81, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.55, "high": 33.65, "low": 33.48, "close": 33.6401, "volume": 13747}, "trend_line": 32.12235, "activity_lines": {"activity_5": 33.480893, "activity_10": 33.238973, "activity_20": 32.720961, "activity_30": 32.421386}, "trend_signal": 1, "fair_value": 31.439579, "relative_strength": -3.79128, "rate_of_change": 0.2064094780092817, "market_dynamics": 0.920201, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.6101, "high": 33.6801, "low": 33.4564, "close": 33.4564, "volume": 17354}, "trend_line": 32.181237, "activity_lines": {"activity_5": 33.492733, "activity_10": 33.317673, "activity_20": 32.836509, "activity_30": 32.507454}, "trend_signal": 1, "fair_value": 31.472108, "relative_strength": -1.843553, "rate_of_change": 0.18332095877171406, "market_dynamics": 1.049807, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.57, "high": 33.71, "low": 33.5304, "close": 33.71, "volume": 4143}, "trend_line": 32.25308, "activity_lines": {"activity_5": 33.573713, "activity_10": 33.421051, "activity_20": 32.967278, "activity_30": 32.606084}, "trend_signal": 1, "fair_value": 31.50763, "relative_strength": -3.359539, "rate_of_change": 0.22324499210516396, "market_dynamics": 1.121425, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.74, "high": 33.8344, "low": 33.6926, "close": 33.8019, "volume": 3668}, "trend_line": 32.31792, "activity_lines": {"activity_5": 33.663993, "activity_10": 33.520956, "activity_20": 33.097361, "activity_30": 32.706008}, "trend_signal": 1, "fair_value": 31.543478, "relative_strength": -3.92927, "rate_of_change": 0.20103506393809148, "market_dynamics": 1.191226, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.8, "high": 33.8908, "low": 33.69, "close": 33.8908, "volume": 12442}, "trend_line": 32.382623, "activity_lines": {"activity_5": 33.7563, "activity_10": 33.618867, "activity_20": 33.225, "activity_30": 32.807484}, "trend_signal": 1, "fair_value": 31.579591, "relative_strength": -3.861422, "rate_of_change": 0.2002078104036445, "market_dynamics": 1.171475, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.88, "high": 33.9627, "low": 33.851, "close": 33.9192, "volume": 5749}, "trend_line": 32.44908, "activity_lines": {"activity_5": 33.82942, "activity_10": 33.70084, "activity_20": 33.335873, "activity_30": 32.906618}, "trend_signal": 1, "fair_value": 31.615039, "relative_strength": -3.649886, "rate_of_change": 0.20522426487810996, "market_dynamics": 1.161644, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.8, "high": 34.04, "low": 33.8, "close": 33.9787, "volume": 15315}, "trend_line": 32.51589, "activity_lines": {"activity_5": 33.903767, "activity_10": 33.771827, "activity_20": 33.438087, "activity_30": 33.005303}, "trend_signal": 1, "fair_value": 31.650318, "relative_strength": -3.661941, "rate_of_change": 0.2058918157309751, "market_dynamics": 1.151998, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.03, "high": 34.1448, "low": 34.0001, "close": 34.1165, "volume": 15017}, "trend_line": 32.58361, "activity_lines": {"activity_5": 33.989227, "activity_10": 33.854175, "activity_20": 33.537215, "activity_30": 33.108568}, "trend_signal": 1, "fair_value": 31.686585, "relative_strength": -4.646877, "rate_of_change": 0.2082674040292341, "market_dynamics": 1.16124, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.1366, "high": 34.1922, "low": 34.111, "close": 34.1922, "volume": 6152}, "trend_line": 32.65569, "activity_lines": {"activity_5": 34.07282, "activity_10": 33.937076, "activity_20": 33.631179, "activity_30": 33.212348}, "trend_signal": 1, "fair_value": 31.722899, "relative_strength": -5.48045, "rate_of_change": 0.22121551295267683, "market_dynamics": 1.130831, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.19, "high": 34.209, "low": 34.1, "close": 34.209, "volume": 14946}, "trend_line": 32.729923, "activity_lines": {"activity_5": 34.135993, "activity_10": 34.008407, "activity_20": 33.717015, "activity_30": 33.312562}, "trend_signal": 1, "fair_value": 31.758414, "relative_strength": -5.057151, "rate_of_change": 0.22732026179817225, "market_dynamics": 1.088128, "expectation": {"probability": 64.3897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.26, "high": 34.29, "low": 34.06, "close": 34.2701, "volume": 21975}, "trend_line": 32.813593, "activity_lines": {"activity_5": 34.19832, "activity_10": 34.077247, "activity_20": 33.799239, "activity_30": 33.411928}, "trend_signal": 1, "fair_value": 31.79379, "relative_strength": -5.819847, "rate_of_change": 0.2556376316558946, "market_dynamics": 1.019513, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.27, "high": 34.3, "low": 34.0536, "close": 34.0536, "volume": 30835}, "trend_line": 32.89602, "activity_lines": {"activity_5": 34.165087, "activity_10": 34.095269, "activity_20": 33.853009, "activity_30": 33.491928}, "trend_signal": 1, "fair_value": 31.825176, "relative_strength": -4.021273, "rate_of_change": 0.2511977277221751, "market_dynamics": 0.75315, "expectation": {"probability": 63.9363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.17, "high": 34.26, "low": 34.13, "close": 34.2506, "volume": 9548}, "trend_line": 32.980103, "activity_lines": {"activity_5": 34.192527, "activity_10": 34.138251, "activity_20": 33.917084, "activity_30": 33.579321}, "trend_signal": 1, "fair_value": 31.858401, "relative_strength": -5.034061, "rate_of_change": 0.25560234946355115, "market_dynamics": 0.538767, "expectation": {"probability": 64.6045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.3248, "high": 34.4589, "low": 34.26, "close": 34.4589, "volume": 4407}, "trend_line": 33.07838, "activity_lines": {"activity_5": 34.28046, "activity_10": 34.209276, "activity_20": 33.993137, "activity_30": 33.674727}, "trend_signal": 1, "fair_value": 31.893543, "relative_strength": -6.151011, "rate_of_change": 0.29798876007149844, "market_dynamics": 0.392618, "expectation": {"probability": 65.5138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.47, "high": 34.5054, "low": 34.36, "close": 34.39, "volume": 3214}, "trend_line": 33.231313, "activity_lines": {"activity_5": 34.327647, "activity_10": 34.255829, "activity_20": 34.054744, "activity_30": 33.759348}, "trend_signal": 1, "fair_value": 31.926829, "relative_strength": -6.845632, "rate_of_change": 0.46233521714182285, "market_dynamics": 0.184258, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.39, "high": 34.4613, "low": 34.26, "close": 34.3641, "volume": 1959}, "trend_line": 33.346427, "activity_lines": {"activity_5": 34.354133, "activity_10": 34.288596, "activity_20": 34.105981, "activity_30": 33.832431}, "trend_signal": 1, "fair_value": 31.958899, "relative_strength": -5.308969, "rate_of_change": 0.3464022020435918, "market_dynamics": 0.146953, "expectation": {"probability": 62.6518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.42, "high": 34.5056, "low": 34.32, "close": 34.3839, "volume": 19839}, "trend_line": 33.473403, "activity_lines": {"activity_5": 34.380953, "activity_10": 34.316875, "activity_20": 34.151274, "activity_30": 33.899364}, "trend_signal": 1, "fair_value": 31.990392, "relative_strength": -5.287723, "rate_of_change": 0.38077842642631277, "market_dynamics": 0.154686, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.34, "high": 34.3601, "low": 34.1007, "close": 34.2143, "volume": 9193}, "trend_line": 33.563273, "activity_lines": {"activity_5": 34.32922, "activity_10": 34.306949, "activity_20": 34.174899, "activity_30": 33.947164}, "trend_signal": 1, "fair_value": 32.018904, "relative_strength": -3.855332, "rate_of_change": 0.2684818152489748, "market_dynamics": -0.110012, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.37, "high": 34.595, "low": 34.37, "close": 34.595, "volume": 440}, "trend_line": 33.644797, "activity_lines": {"activity_5": 34.406807, "activity_10": 34.364464, "activity_20": 34.230856, "activity_30": 34.013727}, "trend_signal": 1, "fair_value": 32.051513, "relative_strength": -6.1679, "rate_of_change": 0.24289645410921218, "market_dynamics": -0.183675, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.5596, "high": 34.6726, "low": 34.5596, "close": 34.6575, "volume": 842}, "trend_line": 33.72577, "activity_lines": {"activity_5": 34.496153, "activity_10": 34.426018, "activity_20": 34.287016, "activity_30": 34.079063}, "trend_signal": 1, "fair_value": 32.084088, "relative_strength": -6.239964, "rate_of_change": 0.24067019931789213, "market_dynamics": -0.225336, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.6463, "high": 34.7266, "low": 34.6459, "close": 34.689, "volume": 148}, "trend_line": 33.794573, "activity_lines": {"activity_5": 34.578167, "activity_10": 34.485145, "activity_20": 34.340479, "activity_30": 34.141207}, "trend_signal": 1, "fair_value": 32.116247, "relative_strength": -5.541285, "rate_of_change": 0.20400720280071477, "market_dynamics": -0.304286, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.681, "high": 34.7902, "low": 34.6275, "close": 34.7902, "volume": 2292}, "trend_line": 33.878323, "activity_lines": {"activity_5": 34.672253, "activity_10": 34.555056, "activity_20": 34.398585, "activity_30": 34.205441}, "trend_signal": 1, "fair_value": 32.148856, "relative_strength": -5.28442, "rate_of_change": 0.24782085573326224, "market_dynamics": -0.121837, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.85, "high": 34.918, "low": 34.85, "close": 34.9121, "volume": 1120}, "trend_line": 33.955393, "activity_lines": {"activity_5": 34.779887, "activity_10": 34.633738, "activity_20": 34.46195, "activity_30": 34.272136}, "trend_signal": 1, "fair_value": 32.182148, "relative_strength": -6.182247, "rate_of_change": 0.2274905992247582, "market_dynamics": -0.031675, "expectation": {"probability": 65.9233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.8993, "high": 34.9156, "low": 34.87, "close": 34.9043, "volume": 666}, "trend_line": 34.02543, "activity_lines": {"activity_5": 34.8384, "activity_10": 34.698975, "activity_20": 34.518847, "activity_30": 34.333356}, "trend_signal": 1, "fair_value": 32.214555, "relative_strength": -5.119018, "rate_of_change": 0.20626178586712055, "market_dynamics": 0.02905, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.9516, "high": 35.0088, "low": 34.92, "close": 35.0088, "volume": 39936}, "trend_line": 34.101383, "activity_lines": {"activity_5": 34.911127, "activity_10": 34.775113, "activity_20": 34.580447, "activity_30": 34.396799}, "trend_signal": 1, "fair_value": 32.247428, "relative_strength": -6.176823, "rate_of_change": 0.22322421788644078, "market_dynamics": 0.240137, "expectation": {"probability": 64.6024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0091, "high": 35.01, "low": 34.93, "close": 35.0088, "volume": 13362}, "trend_line": 34.177677, "activity_lines": {"activity_5": 34.960433, "activity_10": 34.84, "activity_20": 34.636723, "activity_30": 34.455342}, "trend_signal": 1, "fair_value": 32.279537, "relative_strength": -5.738033, "rate_of_change": 0.2237269966441077, "market_dynamics": 0.463163, "expectation": {"probability": 64.4621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.866, "high": 35.045, "low": 34.84, "close": 35.0273, "volume": 19644}, "trend_line": 34.237737, "activity_lines": {"activity_5": 34.994587, "activity_10": 34.896529, "activity_20": 34.689572, "activity_30": 34.510156}, "trend_signal": 1, "fair_value": 32.311121, "relative_strength": -5.276127, "rate_of_change": 0.17572873662537097, "market_dynamics": 0.643279, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0624, "high": 35.1, "low": 35.0, "close": 35.0444, "volume": 7330}, "trend_line": 34.292883, "activity_lines": {"activity_5": 35.018633, "activity_10": 34.944469, "activity_20": 34.739057, "activity_30": 34.562199}, "trend_signal": 1, "fair_value": 32.342181, "relative_strength": -5.502681, "rate_of_change": 0.16106788833619634, "market_dynamics": 0.724545, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.1, "high": 35.1, "low": 34.89, "close": 35.093, "volume": 15333}, "trend_line": 34.349723, "activity_lines": {"activity_5": 35.05006, "activity_10": 34.986153, "activity_20": 34.788752, "activity_30": 34.61382}, "trend_signal": 1, "fair_value": 32.373089, "relative_strength": -5.083407, "rate_of_change": 0.165748677356739, "market_dynamics": 0.737199, "expectation": {"probability": 65.2602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.1165, "high": 35.1241, "low": 35.014, "close": 35.0433, "volume": 4989}, "trend_line": 34.402467, "activity_lines": {"activity_5": 35.05234, "activity_10": 35.009745, "activity_20": 34.829424, "activity_30": 34.658566}, "trend_signal": 1, "fair_value": 32.402758, "relative_strength": -3.92121, "rate_of_change": 0.15355000097090774, "market_dynamics": 0.534823, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.01, "high": 35.155, "low": 35.0, "close": 35.1239, "volume": 28626}, "trend_line": 34.451927, "activity_lines": {"activity_5": 35.079187, "activity_10": 35.040978, "activity_20": 34.873799, "activity_30": 34.705111}, "trend_signal": 1, "fair_value": 32.43266, "relative_strength": -4.667871, "rate_of_change": 0.14376875937413522, "market_dynamics": 0.439912, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.08, "high": 35.2244, "low": 35.06, "close": 35.1743, "volume": 20238}, "trend_line": 34.50919, "activity_lines": {"activity_5": 35.11516, "activity_10": 35.073467, "activity_20": 34.918909, "activity_30": 34.751715}, "trend_signal": 1, "fair_value": 32.462461, "relative_strength": -3.942396, "rate_of_change": 0.16621131235997033, "market_dynamics": 0.512073, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.14, "high": 35.178, "low": 34.96, "close": 34.9719, "volume": 1406}, "trend_line": 34.551253, "activity_lines": {"activity_5": 35.073867, "activity_10": 35.062173, "activity_20": 34.939405, "activity_30": 34.781568}, "trend_signal": 1, "fair_value": 32.489444, "relative_strength": -2.429089, "rate_of_change": 0.1218892706551674, "market_dynamics": 0.083593, "expectation": {"probability": 64.9825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.95, "high": 35.1401, "low": 34.92, "close": 34.9231, "volume": 19234}, "trend_line": 34.588627, "activity_lines": {"activity_5": 35.02114, "activity_10": 35.040918, "activity_20": 34.95182, "activity_30": 34.805558}, "trend_signal": 1, "fair_value": 32.515334, "relative_strength": -0.936482, "rate_of_change": 0.1081697384462433, "market_dynamics": -0.15493, "expectation": {"probability": 65.613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.05, "high": 35.1422, "low": 34.7965, "close": 34.7965, "volume": 3870}, "trend_line": 34.618817, "activity_lines": {"activity_5": 34.93754, "activity_10": 34.996304, "activity_20": 34.949966, "activity_30": 34.818969}, "trend_signal": 1, "fair_value": 32.539346, "relative_strength": 0.631823, "rate_of_change": 0.08728302514001927, "market_dynamics": -0.55072, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0134, "high": 35.07, "low": 34.6024, "close": 34.6024, "volume": 27479}, "trend_line": 34.64159, "activity_lines": {"activity_5": 34.805693, "activity_10": 34.920258, "activity_20": 34.927691, "activity_30": 34.81791}, "trend_signal": 1, "fair_value": 32.560836, "relative_strength": 2.458747, "rate_of_change": 0.06578214385546687, "market_dynamics": -0.927585, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.5976, "high": 35.0879, "low": 34.5976, "close": 35.0628, "volume": 796}, "trend_line": 34.677727, "activity_lines": {"activity_5": 34.86208, "activity_10": 34.935311, "activity_20": 34.94813, "activity_30": 34.845085}, "trend_signal": 1, "fair_value": 32.58663, "relative_strength": 0.605444, "rate_of_change": 0.10431680531983818, "market_dynamics": -0.943329, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.1741, "high": 35.48, "low": 35.1122, "close": 35.48, "volume": 12040}, "trend_line": 34.723177, "activity_lines": {"activity_5": 35.064967, "activity_10": 35.025573, "activity_20": 35.005068, "activity_30": 34.896844}, "trend_signal": 1, "fair_value": 32.616154, "relative_strength": -1.51205, "rate_of_change": 0.13106395352844907, "market_dynamics": -0.806934, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.515, "high": 35.65, "low": 35.515, "close": 35.65, "volume": 1768}, "trend_line": 34.77177, "activity_lines": {"activity_5": 35.290647, "activity_10": 35.138824, "activity_20": 35.07217, "activity_30": 34.956639}, "trend_signal": 1, "fair_value": 32.646799, "relative_strength": -5.021073, "rate_of_change": 0.13994399187607973, "market_dynamics": -0.553327, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.61, "high": 35.685, "low": 35.61, "close": 35.685, "volume": 22238}, "trend_line": 34.82097, "activity_lines": {"activity_5": 35.479533, "activity_10": 35.248311, "activity_20": 35.137581, "activity_30": 35.015557}, "trend_signal": 1, "fair_value": 32.677181, "relative_strength": -5.160821, "rate_of_change": 0.14149409132755145, "market_dynamics": -0.223822, "expectation": {"probability": 63.7484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.651, "high": 35.715, "low": 35.65, "close": 35.691, "volume": 960}, "trend_line": 34.868333, "activity_lines": {"activity_5": 35.611187, "activity_10": 35.347222, "activity_20": 35.198671, "activity_30": 35.071688}, "trend_signal": 1, "fair_value": 32.707021, "relative_strength": -5.758155, "rate_of_change": 0.13601861177329969, "market_dynamics": 0.082697, "expectation": {"probability": 63.7588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.68, "high": 35.76, "low": 35.68, "close": 35.76, "volume": 2732}, "trend_line": 34.925213, "activity_lines": {"activity_5": 35.693267, "activity_10": 35.448367, "activity_20": 35.261561, "activity_30": 35.129215}, "trend_signal": 1, "fair_value": 32.736952, "relative_strength": -7.433882, "rate_of_change": 0.16312795911407524, "market_dynamics": 0.237502, "expectation": {"probability": 64.3022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.745, "high": 35.8099, "low": 35.71, "close": 35.785, "volume": 48130}, "trend_line": 34.97636, "activity_lines": {"activity_5": 35.7372, "activity_10": 35.543409, "activity_20": 35.322214, "activity_30": 35.184685}, "trend_signal": 1, "fair_value": 32.766545, "relative_strength": -7.321013, "rate_of_change": 0.14644720992825522, "market_dynamics": 0.469407, "expectation": {"probability": 64.9292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.79, "high": 35.95, "low": 35.635, "close": 35.8913, "volume": 40399}, "trend_line": 35.024107, "activity_lines": {"activity_5": 35.796233, "activity_10": 35.642995, "activity_20": 35.388834, "activity_30": 35.243714}, "trend_signal": 1, "fair_value": 32.79659, "relative_strength": -7.571858, "rate_of_change": 0.13651220424309762, "market_dynamics": 0.574091, "expectation": {"probability": 65.5345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.99, "high": 36.155, "low": 35.96, "close": 36.1196, "volume": 24289}, "trend_line": 35.08176, "activity_lines": {"activity_5": 35.91528, "activity_10": 35.766485, "activity_20": 35.472497, "activity_30": 35.314391}, "trend_signal": 1, "fair_value": 32.828238, "relative_strength": -8.038387, "rate_of_change": 0.16460947883696778, "market_dynamics": 0.787144, "expectation": {"probability": 66.1193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08c99deb-3a50-4590-b7ca-ae261bcab6e0/", "share_image": "https://sharemaestro.com/terminal/08c99deb-3a50-4590-b7ca-ae261bcab6e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}