{"ticker": {"uuid": "08ca490b-5e50-4fb7-a099-095e33db2090", "symbol": "LUMI", "name": "Bank Leumi le-Israel B.M.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMI fell 1.93%, moving from 7,291.33 to 7,150.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.72 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,150.34"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7539.308576, "high": 7624.300781, "low": 7079.350749, "close": 7150.344238, "volume": 25380658}, "trend_line": 7341.629427, "activity_lines": {"activity_5": 7324.194889, "activity_10": 7386.376989, "activity_20": 7417.886124, "activity_30": 7414.200636}, "trend_signal": 0, "fair_value": 4627.382922, "relative_strength": -16.723902, "rate_of_change": 0.23651561380447936, "market_dynamics": -0.666435, "expectation": {"probability": 55.1942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2696.37755, "high": 2777.498291, "low": 2597.474038, "close": 2777.498291, "volume": 19844865}, "trend_line": 2914.472331, "activity_lines": {"activity_5": 2764.910937, "activity_10": 2782.893608, "activity_20": 2808.240419, "activity_30": 2850.408619}, "trend_signal": 0, "fair_value": 2698.985484, "relative_strength": -6.647545, "rate_of_change": -0.7820072510395777, "market_dynamics": 0.181572, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2804.473959, "high": 2839.442676, "low": 2682.583701, "close": 2736.534912, "volume": 25389777}, "trend_line": 2900.192757, "activity_lines": {"activity_5": 2741.718929, "activity_10": 2777.83964, "activity_20": 2797.059501, "activity_30": 2838.928786}, "trend_signal": 0, "fair_value": 2704.562296, "relative_strength": -9.283089, "rate_of_change": -0.48995400807598677, "market_dynamics": 0.059213, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2683.582462, "high": 2842.439798, "low": 2682.583362, "close": 2781.494141, "volume": 19432953}, "trend_line": 2886.479395, "activity_lines": {"activity_5": 2746.221224, "activity_10": 2780.030136, "activity_20": 2791.615208, "activity_30": 2831.270811}, "trend_signal": 0, "fair_value": 2710.939458, "relative_strength": -5.984778, "rate_of_change": -0.47284312282005886, "market_dynamics": 0.174233, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2757.516392, "high": 2801.476841, "low": 2707.561385, "close": 2756.517334, "volume": 17123880}, "trend_line": 2874.930558, "activity_lines": {"activity_5": 2751.975326, "activity_10": 2773.625178, "activity_20": 2785.018601, "activity_30": 2822.886162}, "trend_signal": 0, "fair_value": 2716.836418, "relative_strength": -4.652935, "rate_of_change": -0.4001011412035326, "market_dynamics": 0.17134, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2772.502661, "high": 2866.418156, "low": 2764.50986, "close": 2854.428955, "volume": 14935841}, "trend_line": 2865.979435, "activity_lines": {"activity_5": 2792.88431, "activity_10": 2783.710924, "activity_20": 2788.297813, "activity_30": 2821.563478}, "trend_signal": 0, "fair_value": 2723.821952, "relative_strength": -1.937102, "rate_of_change": -0.3113509289847628, "market_dynamics": 0.334863, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2795.482059, "high": 2974.32098, "low": 2767.506898, "close": 2943.348877, "volume": 12828046}, "trend_line": 2865.187248, "activity_lines": {"activity_5": 2846.90236, "activity_10": 2809.796737, "activity_20": 2800.820051, "activity_30": 2826.555054}, "trend_signal": 0, "fair_value": 2731.262252, "relative_strength": -1.540838, "rate_of_change": -0.02764105667771523, "market_dynamics": 0.553479, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2882.403661, "high": 3086.219971, "low": 2850.432459, "close": 3034.266602, "volume": 16003802}, "trend_line": 2870.555941, "activity_lines": {"activity_5": 2920.169613, "activity_10": 2850.520139, "activity_20": 2821.909727, "activity_30": 2837.4634}, "trend_signal": 0, "fair_value": 2739.701479, "relative_strength": -2.299179, "rate_of_change": 0.1873766890365517, "market_dynamics": 0.797635, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3019.280534, "high": 3087.219341, "low": 2781.494304, "close": 2917.371826, "volume": 23867045}, "trend_line": 2870.196598, "activity_lines": {"activity_5": 2934.623161, "activity_10": 2868.042432, "activity_20": 2831.484948, "activity_30": 2840.48378}, "trend_signal": 0, "fair_value": 2747.493809, "relative_strength": -4.397128, "rate_of_change": -0.01251823714241564, "market_dynamics": 1.112062, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2923.366346, "high": 2954.338444, "low": 2807.471008, "close": 2921.368408, "volume": 21912529}, "trend_line": 2867.406291, "activity_lines": {"activity_5": 2941.350391, "activity_10": 2886.432892, "activity_20": 2841.967861, "activity_30": 2843.785187}, "trend_signal": 0, "fair_value": 2755.606245, "relative_strength": -4.021946, "rate_of_change": -0.09721658098070854, "market_dynamics": 1.154928, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2917.371826, "high": 2952.340324, "low": 2819.460404, "close": 2902.385742, "volume": 11364469}, "trend_line": 2863.383822, "activity_lines": {"activity_5": 2930.759993, "activity_10": 2899.061306, "activity_20": 2850.228019, "activity_30": 2846.041926}, "trend_signal": 0, "fair_value": 2763.424148, "relative_strength": -6.394498, "rate_of_change": -0.1402824919728127, "market_dynamics": 1.06132, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2909.379474, "high": 2930.360265, "low": 2841.440668, "close": 2912.376465, "volume": 12897444}, "trend_line": 2861.292814, "activity_lines": {"activity_5": 2920.302718, "activity_10": 2908.125843, "activity_20": 2860.033345, "activity_30": 2849.202741}, "trend_signal": 0, "fair_value": 2771.504551, "relative_strength": -2.807601, "rate_of_change": -0.07302576706392645, "market_dynamics": 0.849043, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2920.369404, "high": 2997.300242, "low": 2920.369404, "close": 2969.325439, "volume": 14694631}, "trend_line": 2858.868937, "activity_lines": {"activity_5": 2930.893262, "activity_10": 2925.092409, "activity_20": 2874.238574, "activity_30": 2856.172588}, "trend_signal": 0, "fair_value": 2779.348237, "relative_strength": -1.349454, "rate_of_change": -0.084712651153351, "market_dynamics": 0.741054, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2992.304721, "high": 3009.289423, "low": 2937.353681, "close": 2954.338379, "volume": 8521956}, "trend_line": 2856.045402, "activity_lines": {"activity_5": 2940.817529, "activity_10": 2935.1015, "activity_20": 2885.664382, "activity_30": 2862.331907}, "trend_signal": 1, "fair_value": 2787.825663, "relative_strength": -2.03978, "rate_of_change": -0.09876405887157998, "market_dynamics": 0.691923, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2954.338717, "high": 2958.335117, "low": 2855.427945, "close": 2865.418945, "volume": 13621473}, "trend_line": 2855.819141, "activity_lines": {"activity_5": 2918.637549, "activity_10": 2925.800799, "activity_20": 2886.736786, "activity_30": 2862.936652}, "trend_signal": 1, "fair_value": 2795.995569, "relative_strength": -3.748214, "rate_of_change": -0.007922177982247973, "market_dynamics": 0.720458, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2897.390033, "high": 3063.240409, "low": 2897.390033, "close": 3047.255127, "volume": 12004572}, "trend_line": 2856.825448, "activity_lines": {"activity_5": 2960.799593, "activity_10": 2947.581192, "activity_20": 2904.264879, "activity_30": 2875.28736}, "trend_signal": 1, "fair_value": 2805.337494, "relative_strength": 1.451005, "rate_of_change": 0.0352370703576045, "market_dynamics": 0.924588, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3019.280066, "high": 3130.18053, "low": 3019.280066, "close": 3119.19043, "volume": 10314943}, "trend_line": 2863.326579, "activity_lines": {"activity_5": 3017.282113, "activity_10": 2978.934801, "activity_20": 2927.681944, "activity_30": 2892.214133}, "trend_signal": 1, "fair_value": 2815.774327, "relative_strength": 3.00311, "rate_of_change": 0.22756486590916092, "market_dynamics": 1.114168, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3080.225394, "high": 3173.142054, "low": 3044.258095, "close": 3148.164551, "volume": 11781920}, "trend_line": 2869.794515, "activity_lines": {"activity_5": 3069.635075, "activity_10": 3012.359313, "activity_20": 2952.525348, "activity_30": 2910.590777}, "trend_signal": 1, "fair_value": 2826.166425, "relative_strength": 4.797101, "rate_of_change": 0.2258888681241138, "market_dynamics": 1.340897, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3212.10668, "high": 3226.094081, "low": 3110.198583, "close": 3149.162842, "volume": 8084079}, "trend_line": 2873.831429, "activity_lines": {"activity_5": 3110.398194, "activity_10": 3043.89446, "activity_20": 2976.411392, "activity_30": 2928.61454}, "trend_signal": 1, "fair_value": 2836.135999, "relative_strength": 5.53715, "rate_of_change": 0.14066909595441182, "market_dynamics": 1.547847, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2857.426221, "high": 2937.354228, "low": 2682.583535, "close": 2707.561035, "volume": 32179128}, "trend_line": 2869.608683, "activity_lines": {"activity_5": 2990.972412, "activity_10": 2990.923988, "activity_20": 2957.173419, "activity_30": 2917.887418}, "trend_signal": 1, "fair_value": 2843.057127, "relative_strength": -2.956827, "rate_of_change": -0.1469378460193573, "market_dynamics": 1.266511, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2627.632684, "high": 2741.530596, "low": 2589.667356, "close": 2597.660156, "volume": 23451463}, "trend_line": 2855.295475, "activity_lines": {"activity_5": 2845.436865, "activity_10": 2921.858944, "activity_20": 2927.881655, "activity_30": 2900.342351}, "trend_signal": 0, "fair_value": 2849.222544, "relative_strength": -4.262281, "rate_of_change": -0.49878605695590694, "market_dynamics": 0.701802, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2542.709086, "high": 2562.691083, "low": 2428.811704, "close": 2477.767822, "volume": 29171685}, "trend_line": 2847.975179, "activity_lines": {"activity_5": 2689.910205, "activity_10": 2836.53576, "activity_20": 2887.213502, "activity_30": 2875.985729}, "trend_signal": 0, "fair_value": 2854.766668, "relative_strength": -4.816275, "rate_of_change": -0.25637612863866116, "market_dynamics": 0.078291, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2611.647176, "high": 2727.543457, "low": 2568.686314, "close": 2727.543457, "volume": 15098218}, "trend_line": 2849.380355, "activity_lines": {"activity_5": 2660.403597, "activity_10": 2804.528303, "activity_20": 2871.760793, "activity_30": 2868.21594}, "trend_signal": 0, "fair_value": 2861.450982, "relative_strength": -0.078041, "rate_of_change": 0.04933947494911632, "market_dynamics": -0.502441, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2804.47345, "high": 2849.432946, "low": 2709.558959, "close": 2774.500732, "volume": 12250798}, "trend_line": 2856.579972, "activity_lines": {"activity_5": 2674.59082, "activity_10": 2785.454568, "activity_20": 2860.823022, "activity_30": 2863.384997}, "trend_signal": 0, "fair_value": 2868.173829, "relative_strength": 0.710695, "rate_of_change": 0.2526730763538312, "market_dynamics": -0.729542, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2707.561136, "high": 2771.503654, "low": 2641.620533, "close": 2701.566406, "volume": 13499657}, "trend_line": 2857.152523, "activity_lines": {"activity_5": 2689.444075, "activity_10": 2756.389821, "activity_20": 2842.972427, "activity_30": 2853.384121}, "trend_signal": 0, "fair_value": 2873.520083, "relative_strength": -2.806179, "rate_of_change": 0.020043233713472358, "market_dynamics": -0.74183, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2681.584298, "high": 2834.446811, "low": 2672.592398, "close": 2823.456787, "volume": 12222080}, "trend_line": 2856.426636, "activity_lines": {"activity_5": 2745.327099, "activity_10": 2752.4661, "activity_20": 2836.992111, "activity_30": 2851.210203}, "trend_signal": 0, "fair_value": 2879.071518, "relative_strength": -2.522763, "rate_of_change": -0.02540595905037223, "market_dynamics": -0.661416, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2812.466641, "high": 2885.400759, "low": 2720.549436, "close": 2792.484619, "volume": 22720954}, "trend_line": 2854.868156, "activity_lines": {"activity_5": 2775.832959, "activity_10": 2746.980136, "activity_20": 2828.20955, "activity_30": 2847.084912}, "trend_signal": 0, "fair_value": 2884.936562, "relative_strength": -2.246066, "rate_of_change": -0.05456047707854189, "market_dynamics": -0.517044, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2839.442258, "high": 2861.422458, "low": 2752.520556, "close": 2794.712158, "volume": 12872863}, "trend_line": 2850.45345, "activity_lines": {"activity_5": 2786.100211, "activity_10": 2747.839284, "activity_20": 2820.357538, "activity_30": 2843.203879}, "trend_signal": 0, "fair_value": 2890.412568, "relative_strength": -3.517011, "rate_of_change": -0.15463782419239763, "market_dynamics": -0.463237, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2817.693221, "high": 2822.689131, "low": 2728.7662, "close": 2749.749023, "volume": 14524940}, "trend_line": 2844.606575, "activity_lines": {"activity_5": 2776.901839, "activity_10": 2746.949725, "activity_20": 2809.364058, "activity_30": 2836.70682}, "trend_signal": 0, "fair_value": 2895.805209, "relative_strength": -6.014266, "rate_of_change": -0.20512087296146447, "market_dynamics": -0.383136, "expectation": {"probability": 61.0146, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2775.728002, "high": 2921.608056, "low": 2773.729638, "close": 2897.62793, "volume": 21502676}, "trend_line": 2848.051424, "activity_lines": {"activity_5": 2818.646549, "activity_10": 2780.209308, "activity_20": 2813.252487, "activity_30": 2840.127552}, "trend_signal": 0, "fair_value": 2902.465885, "relative_strength": -2.417684, "rate_of_change": 0.12110107001353715, "market_dynamics": -0.23645, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2901.624542, "high": 2982.558217, "low": 2887.636256, "close": 2908.618652, "volume": 12463976}, "trend_line": 2858.123201, "activity_lines": {"activity_5": 2850.984066, "activity_10": 2812.011443, "activity_20": 2818.300701, "activity_30": 2844.035115}, "trend_signal": 0, "fair_value": 2909.01136, "relative_strength": -2.126668, "rate_of_change": 0.353637469995333, "market_dynamics": -0.216601, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2961.57589, "high": 3022.52594, "low": 2892.631842, "close": 2927.60376, "volume": 10193109}, "trend_line": 2863.126717, "activity_lines": {"activity_5": 2883.972493, "activity_10": 2841.611625, "activity_20": 2825.12734, "activity_30": 2848.517732}, "trend_signal": 0, "fair_value": 2915.24961, "relative_strength": -2.537381, "rate_of_change": 0.1750629923248091, "market_dynamics": -0.098469, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2904.62208, "high": 2907.619626, "low": 2780.723987, "close": 2793.712891, "volume": 13581435}, "trend_line": 2865.03265, "activity_lines": {"activity_5": 2863.322689, "activity_10": 2838.689178, "activity_20": 2819.129957, "activity_30": 2844.039421}, "trend_signal": 0, "fair_value": 2919.848558, "relative_strength": -6.097144, "rate_of_change": 0.06656823774803274, "market_dynamics": -0.010847, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2828.684371, "high": 2828.684371, "low": 2697.791578, "close": 2751.747314, "volume": 13580566}, "trend_line": 2864.041089, "activity_lines": {"activity_5": 2828.750977, "activity_10": 2826.933545, "activity_20": 2809.972103, "activity_30": 2836.730689}, "trend_signal": 0, "fair_value": 2923.973637, "relative_strength": -6.245043, "rate_of_change": -0.03460906457733647, "market_dynamics": 0.028552, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2731.763568, "high": 2759.740905, "low": 2664.818497, "close": 2697.791504, "volume": 17996423}, "trend_line": 2862.083561, "activity_lines": {"activity_5": 2776.060775, "activity_10": 2805.781463, "activity_20": 2796.640319, "activity_30": 2826.00491}, "trend_signal": 0, "fair_value": 2928.143359, "relative_strength": -7.196259, "rate_of_change": -0.0683484607646951, "market_dynamics": 0.139549, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2792.714208, "high": 2825.68722, "low": 2742.754639, "close": 2742.754639, "volume": 17278396}, "trend_line": 2858.361084, "activity_lines": {"activity_5": 2751.680713, "activity_10": 2792.873131, "activity_20": 2788.388965, "activity_30": 2818.306269}, "trend_signal": 0, "fair_value": 2932.697333, "relative_strength": -4.988217, "rate_of_change": -0.13006178613105135, "market_dynamics": 0.25292, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2747.751015, "high": 2763.737463, "low": 2700.788996, "close": 2715.776855, "volume": 17861848}, "trend_line": 2850.77535, "activity_lines": {"activity_5": 2729.365657, "activity_10": 2776.52706, "activity_20": 2779.0183, "activity_30": 2809.107287}, "trend_signal": 0, "fair_value": 2937.411268, "relative_strength": -6.480761, "rate_of_change": -0.2653875342223988, "market_dynamics": 0.268245, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2706.783735, "high": 2817.693112, "low": 2687.799279, "close": 2724.769531, "volume": 11326541}, "trend_line": 2840.458781, "activity_lines": {"activity_5": 2724.169954, "activity_10": 2763.210707, "activity_20": 2772.425098, "activity_30": 2800.977879}, "trend_signal": 0, "fair_value": 2941.869158, "relative_strength": -7.475057, "rate_of_change": -0.36188642503872054, "market_dynamics": 0.081651, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2747.750422, "high": 2867.65244, "low": 2745.752058, "close": 2851.665527, "volume": 24148036}, "trend_line": 2838.268571, "activity_lines": {"activity_5": 2765.86914, "activity_10": 2774.238037, "activity_20": 2779.933395, "activity_30": 2801.700895}, "trend_signal": 0, "fair_value": 2947.185296, "relative_strength": -5.604794, "rate_of_change": -0.0771076142576051, "market_dynamics": 0.234564, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2917.611621, "high": 3017.529586, "low": 2882.640237, "close": 2989.55249, "volume": 12732927}, "trend_line": 2840.541374, "activity_lines": {"activity_5": 2846.869433, "activity_10": 2808.482697, "activity_20": 2801.990438, "activity_30": 2811.461148}, "trend_signal": 0, "fair_value": 2952.476262, "relative_strength": -2.505458, "rate_of_change": 0.08007709429693148, "market_dynamics": 0.355341, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3001.54319, "high": 3004.540736, "low": 2906.620317, "close": 2934.597412, "volume": 8173054}, "trend_line": 2841.615096, "activity_lines": {"activity_5": 2890.100635, "activity_10": 2831.064169, "activity_20": 2817.470847, "activity_30": 2817.529279}, "trend_signal": 0, "fair_value": 2957.280513, "relative_strength": -3.721539, "rate_of_change": 0.03779990708208177, "market_dynamics": 0.518853, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2911.616236, "high": 2933.598483, "low": 2830.682522, "close": 2846.669434, "volume": 14070433}, "trend_line": 2839.424862, "activity_lines": {"activity_5": 2891.232992, "activity_10": 2837.186395, "activity_20": 2822.9727, "activity_30": 2817.855366}, "trend_signal": 0, "fair_value": 2961.822014, "relative_strength": -3.710983, "rate_of_change": -0.07707708208206063, "market_dynamics": 0.762912, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2917.611647, "high": 3024.523921, "low": 2891.632913, "close": 2984.556641, "volume": 13680568}, "trend_line": 2839.932568, "activity_lines": {"activity_5": 2929.601579, "activity_10": 2869.850555, "activity_20": 2839.849994, "activity_30": 2827.218706}, "trend_signal": 0, "fair_value": 2967.068151, "relative_strength": -3.67897, "rate_of_change": 0.017880592890305042, "market_dynamics": 0.856155, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2969.56896, "high": 3101.460938, "low": 2969.56896, "close": 3054.735352, "volume": 27943886}, "trend_line": 2843.279134, "activity_lines": {"activity_5": 2974.043929, "activity_10": 2911.804594, "activity_20": 2862.187102, "activity_30": 2841.07695}, "trend_signal": 0, "fair_value": 2972.456865, "relative_strength": -2.133169, "rate_of_change": 0.11783962893022154, "market_dynamics": 1.077635, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3105.697681, "high": 3112.692495, "low": 2894.854021, "close": 2896.852539, "volume": 13559443}, "trend_line": 2844.326921, "activity_lines": {"activity_5": 2952.320687, "activity_10": 2919.543794, "activity_20": 2868.153302, "activity_30": 2844.533299}, "trend_signal": 1, "fair_value": 2976.36617, "relative_strength": -4.772109, "rate_of_change": 0.036851358963336, "market_dynamics": 1.046447, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3012.766276, "high": 3089.709229, "low": 2910.842116, "close": 2919.835449, "volume": 18147770}, "trend_line": 2840.079598, "activity_lines": {"activity_5": 2944.438412, "activity_10": 2927.842414, "activity_20": 2875.378416, "activity_30": 2849.404817}, "trend_signal": 1, "fair_value": 2980.44841, "relative_strength": -3.467825, "rate_of_change": -0.14932611890150765, "market_dynamics": 1.101866, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2960.80515, "high": 2992.781446, "low": 2782.937012, "close": 2827.903809, "volume": 18552503}, "trend_line": 2830.370044, "activity_lines": {"activity_5": 2906.896387, "activity_10": 2916.206539, "activity_20": 2873.389189, "activity_30": 2848.619282}, "trend_signal": 1, "fair_value": 2984.030973, "relative_strength": -5.396765, "rate_of_change": -0.34187612230437303, "market_dynamics": 0.856654, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2933.824969, "high": 2946.815338, "low": 2840.894016, "close": 2866.874756, "volume": 16181932}, "trend_line": 2820.993717, "activity_lines": {"activity_5": 2883.59572, "activity_10": 2909.617618, "activity_20": 2874.942819, "activity_30": 2850.974425}, "trend_signal": 1, "fair_value": 2987.760917, "relative_strength": -4.547575, "rate_of_change": -0.33127565845591417, "market_dynamics": 0.481847, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2880.864646, "high": 2935.823909, "low": 2857.881354, "close": 2887.859131, "volume": 17595104}, "trend_line": 2812.283594, "activity_lines": {"activity_5": 2875.135303, "activity_10": 2904.260307, "activity_20": 2878.151329, "activity_30": 2855.288323}, "trend_signal": 1, "fair_value": 2990.850752, "relative_strength": -4.458346, "rate_of_change": -0.30876080820423324, "market_dynamics": 0.473874, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2887.858827, "high": 2962.803562, "low": 2869.872163, "close": 2902.848145, "volume": 15991750}, "trend_line": 2818.793164, "activity_lines": {"activity_5": 2882.796306, "activity_10": 2900.970206, "activity_20": 2882.129697, "activity_30": 2861.131197}, "trend_signal": 1, "fair_value": 2993.742183, "relative_strength": -6.831548, "rate_of_change": 0.2314691880252873, "market_dynamics": 0.392781, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2968.799216, "high": 2972.796253, "low": 2887.859021, "close": 2903.847168, "volume": 9471358}, "trend_line": 2828.999398, "activity_lines": {"activity_5": 2890.390609, "activity_10": 2899.438188, "activity_20": 2886.178352, "activity_30": 2866.618552}, "trend_signal": 1, "fair_value": 2996.43516, "relative_strength": -5.651634, "rate_of_change": 0.3620781450142529, "market_dynamics": 0.325166, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2928.828916, "high": 2961.804277, "low": 2864.876407, "close": 2916.837891, "volume": 12496529}, "trend_line": 2843.635067, "activity_lines": {"activity_5": 2903.381039, "activity_10": 2900.827215, "activity_20": 2891.48694, "activity_30": 2872.285552}, "trend_signal": 1, "fair_value": 2998.443186, "relative_strength": -4.441854, "rate_of_change": 0.5173443660096614, "market_dynamics": 0.272884, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2939.820982, "high": 3091.708052, "low": 2928.829129, "close": 3067.72583, "volume": 35805945}, "trend_line": 2854.974479, "activity_lines": {"activity_5": 2960.738509, "activity_10": 2928.374623, "activity_20": 2911.217074, "activity_30": 2886.74302}, "trend_signal": 1, "fair_value": 3001.975404, "relative_strength": -1.106326, "rate_of_change": 0.3987646703190628, "market_dynamics": 0.502071, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3087.710926, "high": 3213.617585, "low": 3017.762786, "close": 3057.733154, "volume": 23388417}, "trend_line": 2864.41556, "activity_lines": {"activity_5": 3001.375016, "activity_10": 2952.593013, "activity_20": 2928.690701, "activity_30": 2899.824225}, "trend_signal": 1, "fair_value": 3005.379551, "relative_strength": 0.27418, "rate_of_change": 0.3306888054322233, "market_dynamics": 0.646315, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2999.776248, "high": 3082.714922, "low": 2993.780693, "close": 3062.729736, "volume": 7133677}, "trend_line": 2876.454338, "activity_lines": {"activity_5": 3032.352116, "activity_10": 2977.665368, "activity_20": 2945.183117, "activity_30": 2912.618688}, "trend_signal": 1, "fair_value": 3008.495634, "relative_strength": -0.718823, "rate_of_change": 0.42028741109059237, "market_dynamics": 0.817321, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3046.741491, "high": 3151.663528, "low": 3033.75112, "close": 3058.732422, "volume": 11342318}, "trend_line": 2884.296859, "activity_lines": {"activity_5": 3051.338004, "activity_10": 2998.994988, "activity_20": 2959.557036, "activity_30": 2924.378564}, "trend_signal": 1, "fair_value": 3012.104641, "relative_strength": 0.122467, "rate_of_change": 0.27264541961938255, "market_dynamics": 1.067292, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3098.702739, "high": 3132.677925, "low": 3041.744965, "close": 3067.72583, "volume": 17101734}, "trend_line": 2893.471566, "activity_lines": {"activity_5": 3062.996012, "activity_10": 3019.434375, "activity_20": 2973.282814, "activity_30": 2936.212692}, "trend_signal": 1, "fair_value": 3015.521627, "relative_strength": 0.050446, "rate_of_change": 0.31809163371557536, "market_dynamics": 0.954034, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3112.692392, "high": 3162.655816, "low": 3051.737581, "close": 3139.672852, "volume": 13974261}, "trend_line": 2904.970256, "activity_lines": {"activity_5": 3088.577165, "activity_10": 3048.594638, "activity_20": 2992.184741, "activity_30": 2952.096646}, "trend_signal": 1, "fair_value": 3019.956775, "relative_strength": 0.396007, "rate_of_change": 0.397401174945567, "market_dynamics": 1.055414, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3202.626039, "high": 3348.517822, "low": 3193.632298, "close": 3348.517822, "volume": 16427297}, "trend_line": 2924.929216, "activity_lines": {"activity_5": 3178.976839, "activity_10": 3110.766748, "activity_20": 3029.000936, "activity_30": 2980.712618}, "trend_signal": 1, "fair_value": 3025.461794, "relative_strength": 4.375649, "rate_of_change": 0.6870624564494657, "market_dynamics": 1.344637, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3324.535241, "high": 3355.512207, "low": 3282.566356, "close": 3310.545654, "volume": 16679532}, "trend_line": 2938.69314, "activity_lines": {"activity_5": 3237.33348, "activity_10": 3157.659215, "activity_20": 3059.83477, "activity_30": 3005.591098}, "trend_signal": 1, "fair_value": 3030.99228, "relative_strength": 4.474376, "rate_of_change": 0.4705728919766057, "market_dynamics": 1.510906, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3295.556574, "high": 3394.483749, "low": 3282.56662, "close": 3337.525879, "volume": 18303817}, "trend_line": 2952.990047, "activity_lines": {"activity_5": 3288.162467, "activity_10": 3202.044496, "activity_20": 3091.709611, "activity_30": 3031.322242}, "trend_signal": 1, "fair_value": 3036.522868, "relative_strength": 5.134743, "rate_of_change": 0.4865056104496817, "market_dynamics": 1.720616, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3267.577739, "high": 3282.566628, "low": 3152.662842, "close": 3152.662842, "volume": 24537817}, "trend_line": 2960.492017, "activity_lines": {"activity_5": 3258.784212, "activity_10": 3204.933248, "activity_20": 3104.059741, "activity_30": 3044.204358}, "trend_signal": 1, "fair_value": 3040.72119, "relative_strength": 2.443515, "rate_of_change": 0.25404657247733203, "market_dynamics": 1.670403, "expectation": {"probability": 57.1905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3027.755618, "high": 3303.550781, "low": 3018.762284, "close": 3303.550781, "volume": 16793263}, "trend_line": 2977.486613, "activity_lines": {"activity_5": 3274.039469, "activity_10": 3230.968444, "activity_20": 3129.32304, "activity_30": 3066.337181}, "trend_signal": 1, "fair_value": 3044.996886, "relative_strength": 6.00231, "rate_of_change": 0.5740463376496922, "market_dynamics": 1.510349, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3307.547903, "high": 3431.456394, "low": 3254.587167, "close": 3413.469727, "volume": 12816912}, "trend_line": 2999.544027, "activity_lines": {"activity_5": 3315.00918, "activity_10": 3272.701176, "activity_20": 3163.53579, "activity_30": 3094.465124}, "trend_signal": 1, "fair_value": 3049.413825, "relative_strength": 6.817341, "rate_of_change": 0.7408064877166882, "market_dynamics": 1.415975, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3418.465978, "high": 3461.434127, "low": 3357.5111, "close": 3434.454102, "volume": 18004807}, "trend_line": 3024.099447, "activity_lines": {"activity_5": 3358.643555, "activity_10": 3311.781312, "activity_20": 3198.038793, "activity_30": 3122.523839}, "trend_signal": 1, "fair_value": 3054.180245, "relative_strength": 7.598761, "rate_of_change": 0.8186384256729611, "market_dynamics": 1.365071, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3487.414569, "high": 3521.389382, "low": 3422.462537, "close": 3489.413086, "volume": 19731039}, "trend_line": 3048.988062, "activity_lines": {"activity_5": 3412.337028, "activity_10": 3354.095366, "activity_20": 3235.215977, "activity_30": 3152.544073}, "trend_signal": 1, "fair_value": 3059.484647, "relative_strength": 7.044846, "rate_of_change": 0.8230091449105658, "market_dynamics": 1.519782, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3457.436792, "high": 3500.404937, "low": 3398.480584, "close": 3441.44873, "volume": 10099387}, "trend_line": 3073.177124, "activity_lines": {"activity_5": 3439.916569, "activity_10": 3379.85807, "activity_20": 3265.112853, "activity_30": 3177.864117}, "trend_signal": 1, "fair_value": 3064.065402, "relative_strength": 6.530327, "rate_of_change": 0.7933472190813688, "market_dynamics": 1.449979, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3437.45168, "high": 3470.427273, "low": 3375.497583, "close": 3444.446533, "volume": 9867166}, "trend_line": 3097.166357, "activity_lines": {"activity_5": 3449.242985, "activity_10": 3399.370867, "activity_20": 3292.373592, "activity_30": 3201.816982}, "trend_signal": 1, "fair_value": 3068.35163, "relative_strength": 7.496603, "rate_of_change": 0.7806004025168659, "market_dynamics": 1.324934, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3403.4768, "high": 3445.445686, "low": 3278.569586, "close": 3317.540527, "volume": 18488031}, "trend_line": 3112.695524, "activity_lines": {"activity_5": 3406.874349, "activity_10": 3390.268506, "activity_20": 3304.797703, "activity_30": 3216.03467}, "trend_signal": 1, "fair_value": 3071.773139, "relative_strength": 6.93286, "rate_of_change": 0.5013991891298379, "market_dynamics": 1.041832, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3365.505309, "high": 3504.402252, "low": 3364.50605, "close": 3493.4104, "volume": 10598181}, "trend_line": 3129.490788, "activity_lines": {"activity_5": 3429.524284, "activity_10": 3413.705708, "activity_20": 3331.925223, "activity_30": 3240.59692}, "trend_signal": 1, "fair_value": 3076.565328, "relative_strength": 6.940605, "rate_of_change": 0.5395729800908038, "market_dynamics": 0.715077, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3578.347207, "high": 3641.300537, "low": 3538.376876, "close": 3558.362061, "volume": 9552272}, "trend_line": 3150.282943, "activity_lines": {"activity_5": 3469.894352, "activity_10": 3445.62749, "activity_20": 3362.426415, "activity_30": 3268.266035}, "trend_signal": 1, "fair_value": 3081.620202, "relative_strength": 9.075145, "rate_of_change": 0.6643941908928889, "market_dynamics": 0.619325, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3556.363383, "high": 3665.282718, "low": 3469.427835, "close": 3578.347168, "volume": 12184100}, "trend_line": 3174.672201, "activity_lines": {"activity_5": 3512.329525, "activity_10": 3477.167725, "activity_20": 3391.714212, "activity_30": 3295.883081}, "trend_signal": 1, "fair_value": 3085.990026, "relative_strength": 9.509874, "rate_of_change": 0.7741926182914199, "market_dynamics": 0.543192, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3593.336122, "high": 3630.309053, "low": 3574.350197, "close": 3597.333496, "volume": 3872955}, "trend_line": 3195.098096, "activity_lines": {"activity_5": 3551.966911, "activity_10": 3504.420304, "activity_20": 3419.660188, "activity_30": 3323.151552}, "trend_signal": 1, "fair_value": 3089.751628, "relative_strength": 7.669265, "rate_of_change": 0.643401702814114, "market_dynamics": 0.51644, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3682.270529, "high": 3715.246085, "low": 3642.299805, "close": 3642.299805, "volume": 6568053}, "trend_line": 3214.683578, "activity_lines": {"activity_5": 3596.400602, "activity_10": 3534.507071, "activity_20": 3449.366727, "activity_30": 3352.003275}, "trend_signal": 1, "fair_value": 3093.782267, "relative_strength": 7.905014, "rate_of_change": 0.6129853109837025, "market_dynamics": 0.55323, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3718.243602, "high": 3806.178223, "low": 3687.266349, "close": 3806.178223, "volume": 16280176}, "trend_line": 3244.994434, "activity_lines": {"activity_5": 3673.809815, "activity_10": 3590.229368, "activity_20": 3491.897084, "activity_30": 3390.16422}, "trend_signal": 1, "fair_value": 3098.658519, "relative_strength": 10.126896, "rate_of_change": 0.942887698417205, "market_dynamics": 0.806347, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3821.167692, "high": 3901.107911, "low": 3754.217316, "close": 3872.129395, "volume": 24033694}, "trend_line": 3276.737565, "activity_lines": {"activity_5": 3752.351563, "activity_10": 3651.184167, "activity_20": 3537.168275, "activity_30": 3430.62454}, "trend_signal": 1, "fair_value": 3103.970338, "relative_strength": 10.580627, "rate_of_change": 0.9782183496959341, "market_dynamics": 1.20214, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3979.050234, "high": 4101.959071, "low": 3921.093199, "close": 4023.017578, "volume": 13963733}, "trend_line": 3316.574691, "activity_lines": {"activity_5": 3860.27155, "activity_10": 3732.614702, "activity_20": 3592.936449, "activity_30": 3478.771638}, "trend_signal": 1, "fair_value": 3110.070111, "relative_strength": 12.701366, "rate_of_change": 1.2157557695652659, "market_dynamics": 1.593994, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4081.974063, "high": 4136.933308, "low": 4015.023786, "close": 4131.937012, "volume": 17940272}, "trend_line": 3358.743433, "activity_lines": {"activity_5": 3974.853321, "activity_10": 3823.274792, "activity_20": 3654.528895, "activity_30": 3531.375658}, "trend_signal": 1, "fair_value": 3116.387871, "relative_strength": 15.830709, "rate_of_change": 1.2714546159455178, "market_dynamics": 1.945746, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4276.829868, "high": 4312.803203, "low": 4080.409217, "close": 4127.379395, "volume": 35289106}, "trend_line": 3400.060775, "activity_lines": {"activity_5": 4052.275651, "activity_10": 3900.606397, "activity_20": 3710.962214, "activity_30": 3580.965075}, "trend_signal": 1, "fair_value": 3123.131017, "relative_strength": 15.270037, "rate_of_change": 1.230142844316499, "market_dynamics": 2.074191, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4237.310492, "high": 4347.23986, "low": 4201.333328, "close": 4318.258301, "volume": 10542230}, "trend_line": 3447.241113, "activity_lines": {"activity_5": 4160.985645, "activity_10": 3997.918914, "activity_20": 3781.865612, "activity_30": 3640.203625}, "trend_signal": 1, "fair_value": 3130.912064, "relative_strength": 16.978561, "rate_of_change": 1.3876321960744988, "market_dynamics": 1.972643, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4378.220408, "high": 4393.210755, "low": 4230.313764, "close": 4262.293457, "volume": 10655101}, "trend_line": 3492.522656, "activity_lines": {"activity_5": 4216.902018, "activity_10": 4070.058772, "activity_20": 3842.640394, "activity_30": 3692.787648}, "trend_signal": 1, "fair_value": 3138.110258, "relative_strength": 14.500073, "rate_of_change": 1.313558916120993, "market_dynamics": 1.897619, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4241.30668, "high": 4310.262891, "low": 4197.334949, "close": 4247.303223, "volume": 13774919}, "trend_line": 3536.871501, "activity_lines": {"activity_5": 4241.81071, "activity_10": 4126.674379, "activity_20": 3897.583879, "activity_30": 3741.483168}, "trend_signal": 1, "fair_value": 3144.322366, "relative_strength": 12.237598, "rate_of_change": 1.2698226860120898, "market_dynamics": 1.774787, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4301.269492, "high": 4313.261646, "low": 4151.363768, "close": 4161.357422, "volume": 9255979}, "trend_line": 3573.325887, "activity_lines": {"activity_5": 4223.118425, "activity_10": 4155.500639, "activity_20": 3939.129476, "activity_30": 3781.772582}, "trend_signal": 1, "fair_value": 3149.58016, "relative_strength": 9.020037, "rate_of_change": 1.030695799654947, "market_dynamics": 1.539324, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4133.375135, "high": 4386.215186, "low": 4133.375135, "close": 4330.250977, "volume": 9676914}, "trend_line": 3615.743148, "activity_lines": {"activity_5": 4258.76263, "activity_10": 4204.779839, "activity_20": 3992.67538, "activity_30": 3830.606459}, "trend_signal": 1, "fair_value": 3155.53643, "relative_strength": 11.51071, "rate_of_change": 1.1870526882061585, "market_dynamics": 1.438616, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4383.217264, "high": 4513.134387, "low": 4363.229971, "close": 4414.197266, "volume": 11489057}, "trend_line": 3660.792066, "activity_lines": {"activity_5": 4308.86416, "activity_10": 4256.813796, "activity_20": 4049.850544, "activity_30": 3882.119628}, "trend_signal": 1, "fair_value": 3160.641401, "relative_strength": 11.602789, "rate_of_change": 1.2459103469481279, "market_dynamics": 1.406722, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4447.176265, "high": 4563.102394, "low": 4399.206723, "close": 4552.109375, "volume": 16547858}, "trend_line": 3710.571297, "activity_lines": {"activity_5": 4398.540462, "activity_10": 4322.867791, "activity_20": 4115.494751, "activity_30": 3939.623971}, "trend_signal": 1, "fair_value": 3167.674091, "relative_strength": 11.257595, "rate_of_change": 1.3597940036619383, "market_dynamics": 1.470585, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4649.048054, "high": 4663.039172, "low": 4494.146923, "close": 4497.14502, "volume": 16817782}, "trend_line": 3758.218604, "activity_lines": {"activity_5": 4450.574252, "activity_10": 4366.564995, "activity_20": 4170.843799, "activity_30": 3990.370662}, "trend_signal": 1, "fair_value": 3174.456887, "relative_strength": 9.846401, "rate_of_change": 1.2840962532783853, "market_dynamics": 1.571696, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4456.170618, "high": 4507.138256, "low": 4392.211944, "close": 4482.153809, "volume": 19875071}, "trend_line": 3802.967969, "activity_lines": {"activity_5": 4480.954851, "activity_10": 4398.916025, "activity_20": 4219.737987, "activity_30": 4037.076159}, "trend_signal": 1, "fair_value": 3182.142434, "relative_strength": 12.140463, "rate_of_change": 1.1907068139243255, "market_dynamics": 1.558835, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4473.160246, "high": 4707.011042, "low": 4452.173569, "close": 4669.035156, "volume": 19197465}, "trend_line": 3846.985213, "activity_lines": {"activity_5": 4552.242806, "activity_10": 4458.877903, "activity_20": 4281.488936, "activity_30": 4092.951462}, "trend_signal": 1, "fair_value": 3189.62371, "relative_strength": 13.538258, "rate_of_change": 1.1574445106771323, "market_dynamics": 1.547552, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4706.012588, "high": 4743.988481, "low": 4548.112443, "close": 4638.055176, "volume": 9835830}, "trend_line": 3891.235531, "activity_lines": {"activity_5": 4590.61849, "activity_10": 4503.358772, "activity_20": 4333.853722, "activity_30": 4143.988234}, "trend_signal": 1, "fair_value": 3197.296972, "relative_strength": 12.665182, "rate_of_change": 1.1502596331918855, "market_dynamics": 1.304789, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4677.030422, "high": 4798.953125, "low": 4624.064052, "close": 4798.953125, "volume": 8583408}, "trend_line": 3939.949772, "activity_lines": {"activity_5": 4667.702962, "activity_10": 4571.279324, "activity_20": 4396.091432, "activity_30": 4202.550659}, "trend_signal": 1, "fair_value": 3206.232132, "relative_strength": 15.302189, "rate_of_change": 1.2518964892233384, "market_dynamics": 1.132466, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4726.99835, "high": 4796.953615, "low": 4624.064382, "close": 4776.966309, "volume": 22718541}, "trend_line": 3994.093221, "activity_lines": {"activity_5": 4721.002246, "activity_10": 4625.444824, "activity_20": 4450.327583, "activity_30": 4256.551726}, "trend_signal": 1, "fair_value": 3215.724264, "relative_strength": 16.324308, "rate_of_change": 1.3742167320198047, "market_dynamics": 1.097696, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4803.949531, "high": 5110.754924, "low": 4790.95778, "close": 5071.779785, "volume": 19112010}, "trend_line": 4053.034188, "activity_lines": {"activity_5": 4853.917936, "activity_10": 4723.582537, "activity_20": 4526.933499, "activity_30": 4326.079891}, "trend_signal": 1, "fair_value": 3226.971764, "relative_strength": 22.860887, "rate_of_change": 1.4757033383723317, "market_dynamics": 1.133186, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5115.751615, "high": 5210.175125, "low": 5006.82161, "close": 5134.216309, "volume": 16931659}, "trend_line": 4110.392407, "activity_lines": {"activity_5": 4968.337403, "activity_10": 4816.519212, "activity_20": 4602.464577, "activity_30": 4395.833577}, "trend_signal": 1, "fair_value": 3237.646267, "relative_strength": 21.454609, "rate_of_change": 1.4151920842371188, "market_dynamics": 1.324078, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5097.23691, "high": 5175.19402, "low": 5009.28439, "close": 5160.202148, "volume": 21170774}, "trend_line": 4167.917342, "activity_lines": {"activity_5": 5060.406738, "activity_10": 4899.563033, "activity_20": 4673.366132, "activity_30": 4463.563237}, "trend_signal": 1, "fair_value": 3247.482095, "relative_strength": 21.746072, "rate_of_change": 1.3994998361235407, "market_dynamics": 1.569622, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4797.398901, "high": 5075.248769, "low": 4781.407571, "close": 5043.265625, "volume": 28509478}, "trend_line": 4219.712427, "activity_lines": {"activity_5": 5078.687435, "activity_10": 4947.781943, "activity_20": 4726.683143, "activity_30": 4520.03732}, "trend_signal": 1, "fair_value": 3257.692677, "relative_strength": 20.233587, "rate_of_change": 1.2427090258739746, "market_dynamics": 1.696674, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4997.291029, "high": 5201.180152, "low": 4934.325162, "close": 5155.205078, "volume": 17995827}, "trend_line": 4276.837638, "activity_lines": {"activity_5": 5117.993782, "activity_10": 5007.423366, "activity_20": 4785.084215, "activity_30": 4580.391685}, "trend_signal": 1, "fair_value": 3268.800121, "relative_strength": 22.695212, "rate_of_change": 1.3537702388077826, "market_dynamics": 1.722526, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4777.409707, "high": 5096.237385, "low": 4672.466607, "close": 4988.295898, "volume": 18522281}, "trend_line": 4328.299284, "activity_lines": {"activity_5": 5076.447819, "activity_10": 5024.752938, "activity_20": 4822.197805, "activity_30": 4626.292218}, "trend_signal": 1, "fair_value": 3278.940093, "relative_strength": 19.494955, "rate_of_change": 1.2032639617356395, "market_dynamics": 1.440053, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5097.237049, "high": 5252.152649, "low": 5079.2468, "close": 5203.179199, "volume": 9871288}, "trend_line": 4391.153906, "activity_lines": {"activity_5": 5112.095215, "activity_10": 5071.949618, "activity_20": 4875.698572, "activity_30": 4682.736083}, "trend_signal": 1, "fair_value": 3289.432946, "relative_strength": 20.176579, "rate_of_change": 1.4521782777902712, "market_dynamics": 1.072475, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5149.209221, "high": 5159.203804, "low": 4961.311058, "close": 5151.20752, "volume": 13026312}, "trend_line": 4446.41381, "activity_lines": {"activity_5": 5125.821191, "activity_10": 5099.985192, "activity_20": 4919.1268, "activity_30": 4731.7718}, "trend_signal": 1, "fair_value": 3299.848791, "relative_strength": 17.465197, "rate_of_change": 1.2584369662947648, "market_dynamics": 0.639352, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5115.227553, "high": 5162.20166, "low": 4987.296891, "close": 5162.20166, "volume": 6706391}, "trend_line": 4499.87513, "activity_lines": {"activity_5": 5143.811523, "activity_10": 5120.689657, "activity_20": 4959.635663, "activity_30": 4777.951661}, "trend_signal": 1, "fair_value": 3311.839958, "relative_strength": 16.481198, "rate_of_change": 1.2023469313577078, "market_dynamics": 0.111802, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5091.239087, "high": 5443.049805, "low": 5080.245049, "close": 5443.049805, "volume": 33391798}, "trend_line": 4562.031885, "activity_lines": {"activity_5": 5247.488835, "activity_10": 5185.852903, "activity_20": 5022.606692, "activity_30": 4838.80164}, "trend_signal": 1, "fair_value": 3325.516168, "relative_strength": 16.52817, "rate_of_change": 1.3812995517500053, "market_dynamics": 0.295564, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5550.990634, "high": 5550.990634, "low": 5280.137794, "close": 5364.092285, "volume": 14438412}, "trend_line": 4620.923845, "activity_lines": {"activity_5": 5305.657324, "activity_10": 5224.549627, "activity_20": 5072.363925, "activity_30": 4890.547473}, "trend_signal": 1, "fair_value": 3338.987209, "relative_strength": 14.413057, "rate_of_change": 1.2909151335315563, "market_dynamics": 0.20252, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5400.073242, "high": 5558.986328, "low": 5400.073242, "close": 5433.055176, "volume": 15249726}, "trend_line": 4680.61569, "activity_lines": {"activity_5": 5361.760352, "activity_10": 5270.470286, "activity_20": 5122.961744, "activity_30": 4942.943042}, "trend_signal": 1, "fair_value": 3352.893919, "relative_strength": 16.706101, "rate_of_change": 1.2917729658018064, "market_dynamics": 0.277961, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5581.974247, "high": 5774.362472, "low": 5564.983457, "close": 5661.414063, "volume": 24390665}, "trend_line": 4742.456885, "activity_lines": {"activity_5": 5478.657943, "activity_10": 5352.477308, "activity_20": 5190.05658, "activity_30": 5006.220357}, "trend_signal": 1, "fair_value": 3368.168412, "relative_strength": 16.059705, "rate_of_change": 1.3212192390014394, "market_dynamics": 0.623132, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5690.401118, "high": 5700.396995, "low": 5509.484192, "close": 5668.411621, "volume": 12776949}, "trend_line": 4802.332959, "activity_lines": {"activity_5": 5563.874284, "activity_10": 5426.64367, "activity_20": 5251.878723, "activity_30": 5065.959372}, "trend_signal": 1, "fair_value": 3383.396707, "relative_strength": 14.162775, "rate_of_change": 1.2625538924641315, "market_dynamics": 0.499566, "expectation": {"probability": 60.9152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5667.411316, "high": 5773.363375, "low": 5487.493448, "close": 5632.427246, "volume": 16887983}, "trend_line": 4855.979948, "activity_lines": {"activity_5": 5603.348503, "activity_10": 5482.901128, "activity_20": 5304.958057, "activity_30": 5119.513842}, "trend_signal": 1, "fair_value": 3399.816028, "relative_strength": 14.491535, "rate_of_change": 1.1171026552721757, "market_dynamics": 0.577713, "expectation": {"probability": 62.3291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5647.420884, "high": 5992.26306, "low": 5611.437317, "close": 5919.296387, "volume": 21569578}, "trend_line": 4915.558594, "activity_lines": {"activity_5": 5725.820606, "activity_10": 5582.639844, "activity_20": 5379.952155, "activity_30": 5188.114903}, "trend_signal": 1, "fair_value": 3418.208737, "relative_strength": 13.727587, "rate_of_change": 1.2269129328785262, "market_dynamics": 0.8016, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6123.203607, "high": 6222.158466, "low": 5985.266602, "close": 6077.225098, "volume": 20030701}, "trend_line": 4980.553451, "activity_lines": {"activity_5": 5863.922005, "activity_10": 5694.16559, "activity_20": 5463.143548, "activity_30": 5263.061129}, "trend_signal": 1, "fair_value": 3437.280801, "relative_strength": 13.291267, "rate_of_change": 1.3222272862199898, "market_dynamics": 0.951139, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6187.17495, "high": 6276.134121, "low": 6051.236816, "close": 6196.169922, "volume": 13090815}, "trend_line": 5043.150505, "activity_lines": {"activity_5": 5998.727018, "activity_10": 5811.425923, "activity_20": 5550.957352, "activity_30": 5341.487998}, "trend_signal": 1, "fair_value": 3456.968035, "relative_strength": 10.255825, "rate_of_change": 1.2568292784295199, "market_dynamics": 1.222531, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6217.160645, "high": 6355.09745, "low": 6130.200964, "close": 6334.106934, "volume": 13346829}, "trend_line": 5112.210954, "activity_lines": {"activity_5": 6143.860645, "activity_10": 5934.766398, "activity_20": 5644.488421, "activity_30": 5424.775509}, "trend_signal": 1, "fair_value": 3477.494656, "relative_strength": 11.142042, "rate_of_change": 1.369390997384095, "market_dynamics": 1.580323, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6231.154497, "high": 6317.114975, "low": 6086.220693, "close": 6233.15332, "volume": 10197824}, "trend_line": 5178.405957, "activity_lines": {"activity_5": 6210.963379, "activity_10": 6018.444301, "activity_20": 5721.094603, "activity_30": 5497.094372}, "trend_signal": 1, "fair_value": 3496.464764, "relative_strength": 10.61554, "rate_of_change": 1.2948409914149996, "market_dynamics": 1.692151, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6139.196253, "high": 6342.104143, "low": 6109.209948, "close": 6307.120117, "volume": 16608406}, "trend_line": 5249.93138, "activity_lines": {"activity_5": 6262.673307, "activity_10": 6101.205194, "activity_20": 5797.811019, "activity_30": 5569.91464}, "trend_signal": 1, "fair_value": 3516.094739, "relative_strength": 10.411571, "rate_of_change": 1.3812247165233216, "market_dynamics": 1.718481, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6237.152065, "high": 6405.074495, "low": 6168.183557, "close": 6304.120605, "volume": 7603792}, "trend_line": 5315.727035, "activity_lines": {"activity_5": 6287.528483, "activity_10": 6166.27476, "activity_20": 5868.359194, "activity_30": 5637.926848}, "trend_signal": 1, "fair_value": 3535.641445, "relative_strength": 10.53088, "rate_of_change": 1.2532669522244289, "market_dynamics": 1.590203, "expectation": {"probability": 62.7314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6257.142173, "high": 6288.128021, "low": 5913.299804, "close": 5959.278809, "volume": 18923790}, "trend_line": 5367.229753, "activity_lines": {"activity_5": 6182.310026, "activity_10": 6152.808265, "activity_20": 5900.49432, "activity_30": 5679.446317}, "trend_signal": 1, "fair_value": 3552.113081, "relative_strength": 6.884901, "rate_of_change": 0.9688743921742725, "market_dynamics": 1.162301, "expectation": {"probability": 62.0676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6304.121089, "high": 6422.067226, "low": 5988.265624, "close": 6337.105957, "volume": 15460115}, "trend_line": 5426.729639, "activity_lines": {"activity_5": 6218.826693, "activity_10": 6202.621893, "activity_20": 5964.807857, "activity_30": 5742.018976}, "trend_signal": 1, "fair_value": 3569.456911, "relative_strength": 11.917906, "rate_of_change": 1.1085772127929348, "market_dynamics": 0.868169, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6470.045225, "high": 6488.037008, "low": 6193.804756, "close": 6218.795898, "volume": 15438928}, "trend_line": 5484.118001, "activity_lines": {"activity_5": 6215.706738, "activity_10": 6218.766522, "activity_20": 6011.692625, "activity_30": 5793.120025}, "trend_signal": 1, "fair_value": 3586.356139, "relative_strength": 8.238898, "rate_of_change": 1.0575128266492158, "market_dynamics": 0.43759, "expectation": {"probability": 62.2649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6267.778961, "high": 6575.669344, "low": 6242.787817, "close": 6417.725586, "volume": 19902742}, "trend_line": 5548.637061, "activity_lines": {"activity_5": 6279.853841, "activity_10": 6260.418936, "activity_20": 6072.458359, "activity_30": 5853.352772}, "trend_signal": 1, "fair_value": 3604.934012, "relative_strength": 8.572853, "rate_of_change": 1.176471038519518, "market_dynamics": 0.223077, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6337.7543, "high": 6351.749341, "low": 6170.812905, "close": 6291.770508, "volume": 8356743}, "trend_line": 5602.728239, "activity_lines": {"activity_5": 6294.64222, "activity_10": 6270.108079, "activity_20": 6114.421563, "activity_30": 5901.296866}, "trend_signal": 1, "fair_value": 3623.037491, "relative_strength": 6.875934, "rate_of_change": 0.9748552194951299, "market_dynamics": 0.023091, "expectation": {"probability": 63.328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6342.752452, "high": 6366.743564, "low": 6153.818848, "close": 6153.818848, "volume": 8769548}, "trend_line": 5653.253695, "activity_lines": {"activity_5": 6264.270052, "activity_10": 6250.814276, "activity_20": 6138.062747, "activity_30": 5936.851098}, "trend_signal": 1, "fair_value": 3640.820219, "relative_strength": 2.668398, "rate_of_change": 0.9018009413395769, "market_dynamics": -0.350808, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6157.817871, "high": 6295.768986, "low": 5979.881334, "close": 6041.859375, "volume": 16264435}, "trend_line": 5694.683903, "activity_lines": {"activity_5": 6183.608724, "activity_10": 6211.934224, "activity_20": 6146.266783, "activity_30": 5961.922433}, "trend_signal": 1, "fair_value": 3658.532064, "relative_strength": 2.83095, "rate_of_change": 0.7328559840971327, "market_dynamics": -0.563361, "expectation": {"probability": 65.434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5962.886986, "high": 6053.854751, "low": 5925.900093, "close": 6011.869629, "volume": 7412718}, "trend_line": 5735.847347, "activity_lines": {"activity_5": 6112.633919, "activity_10": 6172.915084, "activity_20": 6147.425807, "activity_30": 5982.386028}, "trend_signal": 1, "fair_value": 3677.460553, "relative_strength": 1.567746, "rate_of_change": 0.7228398397725746, "market_dynamics": -0.982204, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6327.757438, "high": 6526.687012, "low": 6198.80314, "close": 6526.687012, "volume": 10104620}, "trend_line": 5784.344255, "activity_lines": {"activity_5": 6227.059994, "activity_10": 6231.522443, "activity_20": 6194.906392, "activity_30": 6033.407942}, "trend_signal": 1, "fair_value": 3699.593094, "relative_strength": 4.239044, "rate_of_change": 0.845505555955307, "market_dynamics": -0.949581, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6326.75812, "high": 6447.714844, "low": 6221.795313, "close": 6447.714844, "volume": 8625728}, "trend_line": 5828.127539, "activity_lines": {"activity_5": 6307.897917, "activity_10": 6271.779102, "activity_20": 6229.329653, "activity_30": 6076.206044}, "trend_signal": 1, "fair_value": 3720.995263, "relative_strength": 0.33528, "rate_of_change": 0.7569273554587234, "market_dynamics": -0.87515, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6506.69395, "high": 6511.692179, "low": 6194.804926, "close": 6225.793945, "volume": 10190357}, "trend_line": 5863.647266, "activity_lines": {"activity_5": 6304.365918, "activity_10": 6269.075701, "activity_20": 6237.785877, "activity_30": 6101.861941}, "trend_signal": 1, "fair_value": 3740.071895, "relative_strength": -1.417365, "rate_of_change": 0.6094534953518607, "market_dynamics": -0.894449, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6261.780833, "high": 6422.724179, "low": 6261.780833, "close": 6407.729492, "volume": 10170488}, "trend_line": 5909.129395, "activity_lines": {"activity_5": 6356.680762, "activity_10": 6294.605762, "activity_20": 6260.881773, "activity_30": 6136.964021}, "trend_signal": 1, "fair_value": 3759.693588, "relative_strength": 1.527225, "rate_of_change": 0.7756627733002517, "market_dynamics": -0.748288, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6397.732682, "high": 6630.650391, "low": 6390.735162, "close": 6630.650391, "volume": 17262989}, "trend_line": 5958.310905, "activity_lines": {"activity_5": 6458.911231, "activity_10": 6359.38283, "activity_20": 6301.68767, "activity_30": 6183.513762}, "trend_signal": 1, "fair_value": 3780.424061, "relative_strength": 2.375696, "rate_of_change": 0.8322970561723559, "market_dynamics": -0.552227, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6617.654872, "high": 6737.612362, "low": 6536.683566, "close": 6686.629883, "volume": 16497456}, "trend_line": 6014.922038, "activity_lines": {"activity_5": 6538.549479, "activity_10": 6426.849725, "activity_20": 6343.071503, "activity_30": 6230.502083}, "trend_signal": 1, "fair_value": 3801.065093, "relative_strength": 1.042529, "rate_of_change": 0.9501204939220844, "market_dynamics": -0.291412, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6698.626513, "high": 6937.541358, "low": 6636.648473, "close": 6847.573242, "volume": 14015516}, "trend_line": 6069.735173, "activity_lines": {"activity_5": 6661.172656, "activity_10": 6518.689879, "activity_20": 6396.129306, "activity_30": 6284.221516}, "trend_signal": 1, "fair_value": 3824.671831, "relative_strength": 0.299054, "rate_of_change": 0.9112858762542839, "market_dynamics": 0.139046, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6934.542595, "high": 7077.491938, "low": 6751.607404, "close": 6912.550293, "volume": 14217514}, "trend_line": 6128.446598, "activity_lines": {"activity_5": 6778.797624, "activity_10": 6612.238539, "activity_20": 6451.707075, "activity_30": 6338.596685}, "trend_signal": 1, "fair_value": 3848.515775, "relative_strength": 3.27903, "rate_of_change": 0.967281492958151, "market_dynamics": 0.495417, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6877.562971, "high": 6919.548094, "low": 6685.634685, "close": 6808.609375, "volume": 21166164}, "trend_line": 6183.326856, "activity_lines": {"activity_5": 6815.991862, "activity_10": 6673.093732, "activity_20": 6493.974375, "activity_30": 6382.478154}, "trend_signal": 1, "fair_value": 3872.269794, "relative_strength": 0.606906, "rate_of_change": 0.8955003053776993, "market_dynamics": 0.672037, "expectation": {"probability": 62.7664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6843.601967, "high": 7198.529785, "low": 6823.606052, "close": 7198.529785, "volume": 18013294}, "trend_line": 6241.842855, "activity_lines": {"activity_5": 6956.434245, "activity_10": 6790.902637, "activity_20": 6571.117415, "activity_30": 6447.975118}, "trend_signal": 1, "fair_value": 3898.395225, "relative_strength": 2.665529, "rate_of_change": 0.9463513794878741, "market_dynamics": 0.931594, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7306.507733, "high": 7480.472517, "low": 7160.537442, "close": 7398.489258, "volume": 12494699}, "trend_line": 6309.656087, "activity_lines": {"activity_5": 7125.671159, "activity_10": 6923.49217, "activity_20": 6662.707185, "activity_30": 6522.597466}, "trend_signal": 1, "fair_value": 3926.801473, "relative_strength": 1.672012, "rate_of_change": 1.0864296582807904, "market_dynamics": 1.050843, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7311.506774, "high": 7442.480025, "low": 7206.528547, "close": 7298.509766, "volume": 15025061}, "trend_line": 6371.837907, "activity_lines": {"activity_5": 7214.124284, "activity_10": 7022.052663, "activity_20": 6739.578102, "activity_30": 6586.394478}, "trend_signal": 1, "fair_value": 3955.168806, "relative_strength": -0.706598, "rate_of_change": 0.9855025241092793, "market_dynamics": 1.158484, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7198.529559, "high": 7348.498925, "low": 6850.601074, "close": 6850.601074, "volume": 14677864}, "trend_line": 6411.477474, "activity_lines": {"activity_5": 7123.212077, "activity_10": 7023.706215, "activity_20": 6769.055862, "activity_30": 6617.282424}, "trend_signal": 1, "fair_value": 3980.31271, "relative_strength": -5.430492, "rate_of_change": 0.622105702915838, "market_dynamics": 1.042138, "expectation": {"probability": 61.9957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6808.60921, "high": 7258.517578, "low": 6788.613295, "close": 7258.517578, "volume": 9989968}, "trend_line": 6464.481006, "activity_lines": {"activity_5": 7172.401986, "activity_10": 7088.166273, "activity_20": 6833.138421, "activity_30": 6671.930173}, "trend_signal": 1, "fair_value": 4007.57835, "relative_strength": -2.450854, "rate_of_change": 0.8266976249225098, "market_dynamics": 0.855834, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7325.503943, "high": 7498.468563, "low": 7054.559412, "close": 7490.470215, "volume": 18715594}, "trend_line": 6526.415772, "activity_lines": {"activity_5": 7268.91556, "activity_10": 7179.330664, "activity_20": 6914.924033, "activity_30": 6738.123025}, "trend_signal": 1, "fair_value": 4036.215597, "relative_strength": -3.702268, "rate_of_change": 0.9580779329773825, "market_dynamics": 0.864918, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7463.476063, "high": 7862.394346, "low": 7394.489764, "close": 7775.412109, "volume": 19554292}, "trend_line": 6588.286296, "activity_lines": {"activity_5": 7440.94707, "activity_10": 7306.669584, "activity_20": 7017.791376, "activity_30": 6818.703434}, "trend_signal": 1, "fair_value": 4066.986785, "relative_strength": -3.054976, "rate_of_change": 0.9480015702560718, "market_dynamics": 0.983076, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7733.420455, "high": 7813.404118, "low": 7519.464276, "close": 7521.463867, "volume": 13653968}, "trend_line": 6636.427588, "activity_lines": {"activity_5": 7503.200976, "activity_10": 7368.040057, "activity_20": 7090.007998, "activity_30": 6878.908438}, "trend_signal": 1, "fair_value": 4095.701029, "relative_strength": -6.656803, "rate_of_change": 0.7307103825956646, "market_dynamics": 1.101853, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7566.4546, "high": 7737.419609, "low": 7354.498002, "close": 7471.474121, "volume": 10369004}, "trend_line": 6678.937728, "activity_lines": {"activity_5": 7533.928027, "activity_10": 7408.068927, "activity_20": 7151.60801, "activity_30": 6932.782408}, "trend_signal": 1, "fair_value": 4124.11404, "relative_strength": -7.703174, "rate_of_change": 0.6405575806608247, "market_dynamics": 1.067771, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7448.478852, "high": 7768.413806, "low": 7402.488245, "close": 7598.448242, "volume": 20489178}, "trend_line": 6721.082438, "activity_lines": {"activity_5": 7565.588249, "activity_10": 7461.021751, "activity_20": 7219.026246, "activity_30": 6992.105667}, "trend_signal": 1, "fair_value": 4154.41046, "relative_strength": -7.263363, "rate_of_change": 0.6310091771527966, "market_dynamics": 1.017814, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7648.437689, "high": 8096.345974, "low": 7622.442999, "close": 7895.387207, "volume": 16847497}, "trend_line": 6776.490234, "activity_lines": {"activity_5": 7673.566081, "activity_10": 7553.60277, "activity_20": 7307.312056, "activity_30": 7067.867265}, "trend_signal": 1, "fair_value": 4185.68175, "relative_strength": -6.407433, "rate_of_change": 0.8243879837975513, "market_dynamics": 0.937572, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7908.384623, "high": 8018.362159, "low": 7621.443359, "close": 7621.443359, "volume": 13421054}, "trend_line": 6820.301009, "activity_lines": {"activity_5": 7663.234831, "activity_10": 7583.705682, "activity_20": 7360.538844, "activity_30": 7122.38037}, "trend_signal": 1, "fair_value": 4215.792563, "relative_strength": -10.884824, "rate_of_change": 0.6465112984327208, "market_dynamics": 0.755717, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7621.443379, "high": 7792.40816, "low": 7363.496406, "close": 7575.453125, "volume": 17410533}, "trend_line": 6862.67876, "activity_lines": {"activity_5": 7647.838086, "activity_10": 7601.393022, "activity_20": 7404.172484, "activity_30": 7171.099861}, "trend_signal": 1, "fair_value": 4245.416452, "relative_strength": -9.110625, "rate_of_change": 0.6213472241779173, "market_dynamics": 0.656047, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7871.392223, "high": 8039.357915, "low": 7549.458064, "close": 7728.421875, "volume": 24906900}, "trend_line": 6921.650195, "activity_lines": {"activity_5": 7679.831641, "activity_10": 7641.857528, "activity_20": 7457.004394, "activity_30": 7226.954256}, "trend_signal": 1, "fair_value": 4275.547006, "relative_strength": -11.898179, "rate_of_change": 0.8593063592561395, "market_dynamics": 0.505372, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7658.435848, "high": 7764.414357, "low": 7176.341604, "close": 7291.331055, "volume": 22085374}, "trend_line": 6953.457699, "activity_lines": {"activity_5": 7548.998405, "activity_10": 7586.890598, "activity_20": 7461.053237, "activity_30": 7250.804634}, "trend_signal": 1, "fair_value": 4304.118081, "relative_strength": -13.06884, "rate_of_change": 0.45953642706440506, "market_dynamics": 0.016922, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7248.335011, "high": 7529.309082, "low": 7113.347282, "close": 7364.324219, "volume": 16785879}, "trend_line": 6991.641976, "activity_lines": {"activity_5": 7462.970703, "activity_10": 7544.598544, "activity_20": 7467.846182, "activity_30": 7277.312151}, "trend_signal": 1, "fair_value": 4331.92108, "relative_strength": -14.681789, "rate_of_change": 0.549140854132063, "market_dynamics": -0.266329, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7256.334542, "high": 7468.315101, "low": 7035.354557, "close": 7057.352539, "volume": 19509117}, "trend_line": 7012.962874, "activity_lines": {"activity_5": 7310.023307, "activity_10": 7448.787021, "activity_20": 7441.910045, "activity_30": 7281.551543}, "trend_signal": 1, "fair_value": 4359.869643, "relative_strength": -13.704083, "rate_of_change": 0.30494836653804, "market_dynamics": -0.524232, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6999.357711, "high": 7165.342717, "low": 6768.378906, "close": 7010.356934, "volume": 16106988}, "trend_line": 7036.915755, "activity_lines": {"activity_5": 7179.016765, "activity_10": 7357.48647, "activity_20": 7409.732789, "activity_30": 7281.383417}, "trend_signal": 1, "fair_value": 4387.593802, "relative_strength": -15.752762, "rate_of_change": 0.34155151581942, "market_dynamics": -0.902817, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6999.357951, "high": 7514.310547, "low": 6969.360702, "close": 7514.310547, "volume": 10042538}, "trend_line": 7082.265479, "activity_lines": {"activity_5": 7253.667839, "activity_10": 7367.106703, "activity_20": 7424.775956, "activity_30": 7312.183081}, "trend_signal": 1, "fair_value": 4419.36174, "relative_strength": -14.549094, "rate_of_change": 0.6444545533712972, "market_dynamics": -0.985927, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7479.313766, "high": 7709.292556, "low": 7356.325051, "close": 7599.302734, "volume": 12486229}, "trend_line": 7134.180257, "activity_lines": {"activity_5": 7370.92373, "activity_10": 7391.401216, "activity_20": 7445.048091, "activity_30": 7345.540324}, "trend_signal": 1, "fair_value": 4450.867591, "relative_strength": -12.549152, "rate_of_change": 0.7330250207922246, "market_dynamics": -0.95116, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7549.307595, "high": 7762.288086, "low": 7505.31163, "close": 7514.310547, "volume": 8445032}, "trend_line": 7184.261621, "activity_lines": {"activity_5": 7439.317448, "activity_10": 7400.227069, "activity_20": 7453.460526, "activity_30": 7370.064858}, "trend_signal": 1, "fair_value": 4480.797573, "relative_strength": -12.373709, "rate_of_change": 0.7019918504422458, "market_dynamics": -0.968482, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7513.310511, "high": 7638.299159, "low": 7399.321238, "close": 7495.3125, "volume": 13608546}, "trend_line": 7216.549137, "activity_lines": {"activity_5": 7491.379395, "activity_10": 7412.527397, "activity_20": 7458.559905, "activity_30": 7390.132657}, "trend_signal": 1, "fair_value": 4510.644198, "relative_strength": -13.529944, "rate_of_change": 0.44942010332171234, "market_dynamics": -0.897725, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7495.312415, "high": 7889.276367, "low": 7463.31535, "close": 7785.285645, "volume": 24315260}, "trend_line": 7261.134831, "activity_lines": {"activity_5": 7610.901725, "activity_10": 7479.843404, "activity_20": 7490.814711, "activity_30": 7426.825335}, "trend_signal": 1, "fair_value": 4541.786072, "relative_strength": -11.668054, "rate_of_change": 0.617825683073435, "market_dynamics": -0.586084, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7731.290927, "high": 7779.286525, "low": 7059.35248, "close": 7069.351563, "volume": 17168114}, "trend_line": 7289.253418, "activity_lines": {"activity_5": 7440.117448, "activity_10": 7413.174441, "activity_20": 7452.567339, "activity_30": 7414.452221}, "trend_signal": 1, "fair_value": 4568.351433, "relative_strength": -17.055711, "rate_of_change": 0.3872478290852431, "market_dynamics": -0.657033, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7067.351618, "high": 7545.308032, "low": 7063.351985, "close": 7459.315918, "volume": 10417048}, "trend_line": 7324.306299, "activity_lines": {"activity_5": 7428.985222, "activity_10": 7429.391184, "activity_20": 7450.41776, "activity_30": 7425.423995}, "trend_signal": 1, "fair_value": 4598.255493, "relative_strength": -12.318549, "rate_of_change": 0.48088437854884325, "market_dynamics": -0.66532, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7539.308576, "high": 7624.300781, "low": 7079.350749, "close": 7150.344238, "volume": 25380658}, "trend_line": 7341.629427, "activity_lines": {"activity_5": 7324.194889, "activity_10": 7386.376989, "activity_20": 7417.886124, "activity_30": 7414.200636}, "trend_signal": 0, "fair_value": 4627.382922, "relative_strength": -16.723902, "rate_of_change": 0.23651561380447936, "market_dynamics": -0.666435, "expectation": {"probability": 55.1942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ca490b-5e50-4fb7-a099-095e33db2090/", "share_image": "https://sharemaestro.com/terminal/08ca490b-5e50-4fb7-a099-095e33db2090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}