{"ticker": {"uuid": "08ca490b-5e50-4fb7-a099-095e33db2090", "symbol": "LUMI", "name": "Bank Leumi le-Israel B.M.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, LUMI rose 20.98%, moving from 654,300.00 to 791,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 61.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "791,600.00"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 765000.0, "high": 793600.0, "low": 749100.0, "close": 791600.0, "volume": 15650346}, "trend_line": 726083.513643, "activity_lines": {"activity_5": 769711.448567, "activity_10": 751466.23224, "activity_20": 727130.495538, "activity_30": 724906.837219}, "trend_signal": 0, "fair_value": 478765.459561, "relative_strength": 3.216639, "rate_of_change": 0.21642668285542632, "market_dynamics": 0.774233, "expectation": {"probability": 61.3106, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 256748.279, "high": 271444.9285, "low": 256748.279, "close": 270028.3493, "volume": 12004572}, "trend_line": 247975.477533, "activity_lines": {"activity_5": 261521.812673, "activity_10": 259054.010324, "activity_20": 254223.618478, "activity_30": 250893.625773}, "trend_signal": 1, "fair_value": 233804.439244, "relative_strength": 4.379744, "rate_of_change": 0.17181737979294573, "market_dynamics": 1.140548, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267549.4417, "high": 277376.6933, "low": 267549.4417, "close": 276402.8205, "volume": 10314943}, "trend_line": 248877.3775, "activity_lines": {"activity_5": 267088.741233, "activity_10": 262369.020287, "activity_20": 256671.784856, "activity_30": 252727.6479}, "trend_signal": 1, "fair_value": 234817.31395, "relative_strength": 5.894902, "rate_of_change": 0.3637053050457306, "market_dynamics": 1.352331, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272950.0082, "high": 281183.627, "low": 269762.7727, "close": 278970.2798, "volume": 11781920}, "trend_line": 249779.67169, "activity_lines": {"activity_5": 272011.53398, "activity_10": 265790.856033, "activity_20": 259218.604788, "activity_30": 254669.125468}, "trend_signal": 1, "fair_value": 235828.346796, "relative_strength": 7.655671, "rate_of_change": 0.3625456837674955, "market_dynamics": 1.538847, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284636.49, "high": 285875.9647, "low": 275606.0418, "close": 279058.8502, "volume": 8084079}, "trend_line": 250474.786353, "activity_lines": {"activity_5": 275623.71992, "activity_10": 268966.244453, "activity_20": 261652.006097, "activity_30": 256558.104726}, "trend_signal": 1, "fair_value": 236805.889294, "relative_strength": 8.331839, "rate_of_change": 0.2782911268546775, "market_dynamics": 1.704087, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253206.9392, "high": 260289.6508, "low": 237713.534, "close": 239926.8816, "volume": 32179128}, "trend_line": 250416.387027, "activity_lines": {"activity_5": 265040.9759, "activity_10": 264577.277813, "activity_20": 260235.453995, "activity_30": 255877.594742}, "trend_signal": 1, "fair_value": 237515.302599, "relative_strength": -0.460133, "rate_of_change": -0.023315450968270254, "market_dynamics": 1.391145, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232844.1599, "high": 242937.0046, "low": 229479.8278, "close": 230188.0989, "volume": 23451463}, "trend_line": 249485.31832, "activity_lines": {"activity_5": 252144.530107, "activity_10": 258685.996304, "activity_20": 257900.696108, "activity_30": 254572.543895}, "trend_signal": 1, "fair_value": 238158.221109, "relative_strength": -1.871592, "rate_of_change": -0.37180821832542865, "market_dynamics": 0.803496, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225318.7498, "high": 227089.4276, "low": 215225.8864, "close": 219564.0667, "volume": 29171685}, "trend_line": 249021.08846, "activity_lines": {"activity_5": 238362.75694, "activity_10": 251278.424702, "activity_20": 254532.37968, "activity_30": 252642.140565}, "trend_signal": 0, "fair_value": 238744.728572, "relative_strength": -2.511347, "rate_of_change": -0.18607502161892836, "market_dynamics": 0.155269, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231427.6041, "high": 241697.5536, "low": 227620.6643, "close": 241697.5536, "volume": 15098218}, "trend_line": 249329.23258, "activity_lines": {"activity_5": 235748.062993, "activity_10": 248519.476538, "activity_20": 253379.540971, "activity_30": 252169.654445}, "trend_signal": 0, "fair_value": 239436.517372, "relative_strength": 2.262941, "rate_of_change": 0.12374217858641663, "market_dynamics": -0.446141, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248514.6449, "high": 252498.6702, "low": 240103.9248, "close": 245858.6523, "volume": 12250798}, "trend_line": 250142.17105, "activity_lines": {"activity_5": 237005.25036, "activity_10": 246829.287631, "activity_20": 252608.120688, "activity_30": 251945.74604}, "trend_signal": 0, "fair_value": 240134.13838, "relative_strength": 2.990898, "rate_of_change": 0.3260502034149379, "market_dynamics": -0.704256, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239926.8252, "high": 245593.0262, "low": 234083.5888, "close": 239395.654, "volume": 13499657}, "trend_line": 250376.467773, "activity_lines": {"activity_5": 238321.451487, "activity_10": 244253.755242, "activity_20": 251205.150099, "activity_30": 251252.422359}, "trend_signal": 0, "fair_value": 240718.146997, "relative_strength": -0.679323, "rate_of_change": 0.09366542315376883, "market_dynamics": -0.726126, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237624.9665, "high": 251170.6714, "low": 236828.1614, "close": 250196.7837, "volume": 12222080}, "trend_line": 250506.703733, "activity_lines": {"activity_5": 243273.444353, "activity_10": 243906.057607, "activity_20": 250835.238806, "activity_30": 251240.829838}, "trend_signal": 0, "fair_value": 241325.643796, "relative_strength": -0.46417, "rate_of_change": 0.052016054527164, "market_dynamics": -0.651125, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249222.9283, "high": 255685.8866, "low": 241077.8095, "close": 247452.2269, "volume": 22720954}, "trend_line": 250562.7486, "activity_lines": {"activity_5": 245976.672633, "activity_10": 243419.923565, "activity_20": 250197.535185, "activity_30": 251043.766817}, "trend_signal": 0, "fair_value": 241956.213845, "relative_strength": -0.255532, "rate_of_change": 0.022372601676849516, "market_dynamics": -0.515954, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251613.3801, "high": 253561.1262, "low": 243910.9297, "close": 249678.1884, "volume": 12872863}, "trend_line": 250439.322843, "activity_lines": {"activity_5": 247562.6774, "activity_10": 243864.884225, "activity_20": 249815.406082, "activity_30": 250986.698417}, "trend_signal": 0, "fair_value": 242569.027842, "relative_strength": -0.835144, "rate_of_change": -0.049259420121156014, "market_dynamics": -0.464134, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251731.3271, "high": 252177.6593, "low": 243786.5662, "close": 245661.1608, "volume": 14524940}, "trend_line": 250187.761347, "activity_lines": {"activity_5": 247277.630647, "activity_10": 244112.059711, "activity_20": 249121.425705, "activity_30": 250678.429898}, "trend_signal": 0, "fair_value": 243172.358213, "relative_strength": -3.486141, "rate_of_change": -0.10044808185243051, "market_dynamics": -0.384151, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247982.1106, "high": 261015.0482, "low": 247803.5778, "close": 258872.632, "volume": 21502676}, "trend_line": 250754.20505, "activity_lines": {"activity_5": 251409.573727, "activity_10": 247368.551585, "activity_20": 249727.003761, "activity_30": 251238.744134}, "trend_signal": 0, "fair_value": 243885.794081, "relative_strength": 0.118311, "rate_of_change": 0.22640743893717624, "market_dynamics": -0.234663, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259229.6874, "high": 266460.2615, "low": 257979.9595, "close": 259854.5813, "volume": 12463976}, "trend_line": 251895.309457, "activity_lines": {"activity_5": 254570.36804, "activity_10": 250459.111507, "activity_20": 250406.171079, "activity_30": 251825.865182}, "trend_signal": 0, "fair_value": 244590.783012, "relative_strength": 0.327168, "rate_of_change": 0.45506890174482684, "market_dynamics": -0.211633, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264585.6462, "high": 270030.9579, "low": 258426.3056, "close": 261550.6359, "volume": 10193109}, "trend_line": 252542.175657, "activity_lines": {"activity_5": 257652.660713, "activity_10": 253318.654404, "activity_20": 251214.381142, "activity_30": 252448.789469}, "trend_signal": 0, "fair_value": 245272.585857, "relative_strength": -0.184271, "rate_of_change": 0.2567996209990732, "market_dynamics": -0.096049, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259497.486, "high": 259765.2852, "low": 248428.4704, "close": 249588.9362, "volume": 13581435}, "trend_line": 252909.358567, "activity_lines": {"activity_5": 255807.82622, "activity_10": 253239.950642, "activity_20": 250846.966714, "activity_30": 252258.257891}, "trend_signal": 0, "fair_value": 245815.694758, "relative_strength": -3.915058, "rate_of_change": 0.14539468864744312, "market_dynamics": -0.014189, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252713.2489, "high": 252713.2489, "low": 241019.3522, "close": 245839.7525, "volume": 13580566}, "trend_line": 253020.91518, "activity_lines": {"activity_5": 252719.213973, "activity_10": 252336.097433, "activity_20": 250166.67474, "activity_30": 251802.154274}, "trend_signal": 0, "fair_value": 246318.504004, "relative_strength": -4.150416, "rate_of_change": 0.044109325820170964, "market_dynamics": 0.024949, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244054.415, "high": 246553.8522, "low": 238073.5536, "close": 241019.3456, "volume": 17996423}, "trend_line": 253044.376293, "activity_lines": {"activity_5": 248011.893313, "activity_10": 250556.150238, "activity_20": 249103.272545, "activity_30": 251027.859462}, "trend_signal": 0, "fair_value": 246821.421303, "relative_strength": -5.208049, "rate_of_change": 0.009272400656407099, "market_dynamics": 0.13487, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249499.6493, "high": 252445.4412, "low": 245036.3078, "close": 245036.3078, "volume": 17278396}, "trend_line": 252917.20219, "activity_lines": {"activity_5": 245833.779147, "activity_10": 249477.038142, "activity_20": 248483.847334, "activity_30": 250511.209882}, "trend_signal": 0, "fair_value": 247357.713258, "relative_strength": -3.039486, "rate_of_change": -0.05025762866697448, "market_dynamics": 0.253262, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245482.6592, "high": 246910.9028, "low": 241287.1187, "close": 242626.1479, "volume": 17861848}, "trend_line": 252451.285603, "activity_lines": {"activity_5": 243840.163247, "activity_10": 248053.541989, "activity_20": 247753.892807, "activity_30": 249847.270895}, "trend_signal": 0, "fair_value": 247904.988679, "relative_strength": -4.646221, "rate_of_change": -0.18421704137388087, "market_dynamics": 0.274101, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241822.7717, "high": 251731.2953, "low": 240126.7095, "close": 243429.5491, "volume": 11326541}, "trend_line": 251747.938143, "activity_lines": {"activity_5": 243375.98028, "activity_10": 246863.865673, "activity_20": 247261.293978, "activity_30": 249265.223379}, "trend_signal": 0, "fair_value": 248432.505966, "relative_strength": -5.74437, "rate_of_change": -0.27860720071992845, "market_dynamics": 0.087608, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245482.6718, "high": 256194.6587, "low": 245304.139, "close": 254766.3958, "volume": 24148036}, "trend_line": 251762.184407, "activity_lines": {"activity_5": 247101.37202, "activity_10": 247849.045835, "activity_20": 248017.63641, "activity_30": 249459.962583}, "trend_signal": 0, "fair_value": 249036.253547, "relative_strength": -3.925984, "rate_of_change": 0.005658939693835511, "market_dynamics": 0.230258, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260657.965, "high": 269584.6081, "low": 257533.6176, "close": 267085.1482, "volume": 12732927}, "trend_line": 252175.442987, "activity_lines": {"activity_5": 254337.905007, "activity_10": 250908.449433, "activity_20": 250062.87171, "activity_30": 250448.540892}, "trend_signal": 0, "fair_value": 249646.784638, "relative_strength": -0.863203, "rate_of_change": 0.1641464070441645, "market_dynamics": 0.333191, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268156.303, "high": 268424.1022, "low": 259676.0507, "close": 262175.5108, "volume": 8173054}, "trend_line": 252480.211153, "activity_lines": {"activity_5": 258200.17202, "activity_10": 252925.873209, "activity_20": 251511.197416, "activity_30": 251093.706557}, "trend_signal": 0, "fair_value": 250215.168537, "relative_strength": -2.189607, "rate_of_change": 0.12085560845658343, "market_dynamics": 0.48134, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260122.3839, "high": 262086.2233, "low": 252891.7844, "close": 254320.0473, "volume": 14070433}, "trend_line": 252494.096503, "activity_lines": {"activity_5": 258301.337667, "activity_10": 253472.832176, "activity_20": 252059.062733, "activity_30": 251212.405663}, "trend_signal": 0, "fair_value": 250757.088476, "relative_strength": -2.267405, "rate_of_change": 0.0054995795260890665, "market_dynamics": 0.701134, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260657.9456, "high": 270209.4786, "low": 258337.0187, "close": 266638.8215, "volume": 13680568}, "trend_line": 252753.11303, "activity_lines": {"activity_5": 261729.168087, "activity_10": 256391.033518, "activity_20": 253614.63997, "activity_30": 252124.968566}, "trend_signal": 0, "fair_value": 251363.741621, "relative_strength": -2.325787, "rate_of_change": 0.10258320118661558, "market_dynamics": 0.782633, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265299.8294, "high": 278789.6017, "low": 265299.8294, "close": 275011.2334, "volume": 27943886}, "trend_line": 253193.662683, "activity_lines": {"activity_5": 266400.517647, "activity_10": 260521.493655, "activity_20": 255848.821828, "activity_30": 253560.976332}, "trend_signal": 1, "fair_value": 251999.664371, "relative_strength": -0.068041, "rate_of_change": 0.17430038653874244, "market_dynamics": 1.036703, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 279599.2842, "high": 280229.0123, "low": 260617.4621, "close": 260797.3844, "volume": 13559443}, "trend_line": 253423.066547, "activity_lines": {"activity_5": 264984.2617, "activity_10": 261537.227047, "activity_20": 256590.481965, "activity_30": 254051.539024}, "trend_signal": 1, "fair_value": 252507.364588, "relative_strength": -2.833747, "rate_of_change": 0.09060410974314458, "market_dynamics": 1.027466, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271232.8695, "high": 278159.8781, "low": 262056.8359, "close": 262866.4862, "volume": 18147770}, "trend_line": 253184.337777, "activity_lines": {"activity_5": 264676.890607, "activity_10": 262569.560062, "activity_20": 257427.286415, "activity_30": 254660.791905}, "trend_signal": 1, "fair_value": 253030.361411, "relative_strength": -1.573766, "rate_of_change": -0.09420167360957737, "market_dynamics": 1.115139, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266554.9, "high": 269433.657, "low": 250541.8372, "close": 254590.079, "volume": 18552503}, "trend_line": 252457.246393, "activity_lines": {"activity_5": 261564.652087, "activity_10": 261772.906705, "activity_20": 257415.529691, "activity_30": 254751.484887}, "trend_signal": 1, "fair_value": 253507.421113, "relative_strength": -3.611451, "rate_of_change": -0.2871786581997848, "market_dynamics": 0.900811, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264125.9325, "high": 265295.4274, "low": 255759.5375, "close": 258098.5273, "volume": 16181932}, "trend_line": 251761.52131, "activity_lines": {"activity_5": 259603.89422, "activity_10": 261396.62702, "activity_20": 257703.921129, "activity_30": 255115.438494}, "trend_signal": 1, "fair_value": 253998.837344, "relative_strength": -2.819506, "rate_of_change": -0.2755813481055572, "market_dynamics": 0.515365, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259358.0072, "high": 264305.8707, "low": 257288.8928, "close": 259987.7273, "volume": 17595104}, "trend_line": 251125.817213, "activity_lines": {"activity_5": 258842.222633, "activity_10": 261097.129549, "activity_20": 258132.139524, "activity_30": 255646.161461}, "trend_signal": 1, "fair_value": 254440.856012, "relative_strength": -2.801229, "rate_of_change": -0.2525024847690093, "market_dynamics": 0.507256, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259987.722, "high": 266734.8351, "low": 258368.4213, "close": 261337.1559, "volume": 15991750}, "trend_line": 251839.493023, "activity_lines": {"activity_5": 259531.927653, "activity_10": 260948.049433, "activity_20": 258620.653184, "activity_30": 256304.957505}, "trend_signal": 1, "fair_value": 254868.141666, "relative_strength": -5.286521, "rate_of_change": 0.28419053760396934, "market_dynamics": 0.425159, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267274.5886, "high": 267634.4332, "low": 259987.7174, "close": 261427.0958, "volume": 9471358}, "trend_line": 252880.79292, "activity_lines": {"activity_5": 260215.627873, "activity_10": 260919.830976, "activity_20": 259105.99672, "activity_30": 256923.512523}, "trend_signal": 1, "fair_value": 255279.737306, "relative_strength": -4.158775, "rate_of_change": 0.413477602142774, "market_dynamics": 0.356766, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263676.1267, "high": 266644.8493, "low": 257918.5991, "close": 262596.5786, "volume": 12496529}, "trend_line": 254315.209983, "activity_lines": {"activity_5": 261385.115053, "activity_10": 261117.853302, "activity_20": 259695.231406, "activity_30": 257550.337405}, "trend_signal": 1, "fair_value": 255637.830065, "relative_strength": -3.002331, "rate_of_change": 0.5672305304158807, "market_dynamics": 0.302281, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264665.7406, "high": 278339.828, "low": 263676.1679, "close": 276180.7602, "volume": 35805945}, "trend_line": 255464.650203, "activity_lines": {"activity_5": 266548.896127, "activity_10": 263635.24444, "activity_20": 261573.216994, "activity_30": 258961.018065}, "trend_signal": 1, "fair_value": 256127.225302, "relative_strength": 0.309725, "rate_of_change": 0.4519746263217309, "market_dynamics": 0.533281, "expectation": {"probability": 61.7943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277979.9532, "high": 289315.0581, "low": 271682.6948, "close": 275281.1411, "volume": 23388417}, "trend_line": 256445.39983, "activity_lines": {"activity_5": 270207.321973, "activity_10": 265815.578675, "activity_20": 263238.896839, "activity_30": 260239.501348}, "trend_signal": 1, "fair_value": 256605.770483, "relative_strength": 1.647218, "rate_of_change": 0.38390815567659886, "market_dynamics": 0.681405, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274998.1181, "high": 282601.3221, "low": 274448.4883, "close": 280769.2228, "volume": 7133677}, "trend_line": 257824.51879, "activity_lines": {"activity_5": 274675.547467, "activity_10": 268988.838533, "activity_20": 265287.054042, "activity_30": 261808.780249}, "trend_signal": 1, "fair_value": 257094.079221, "relative_strength": 2.381557, "rate_of_change": 0.537782686261568, "market_dynamics": 0.956657, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279303.5125, "high": 288922.0652, "low": 278112.648, "close": 280402.7999, "volume": 11342318}, "trend_line": 258831.385997, "activity_lines": {"activity_5": 277726.160867, "activity_10": 271732.351711, "activity_20": 267111.028698, "activity_30": 263265.443547}, "trend_signal": 1, "fair_value": 257621.213971, "relative_strength": 3.148714, "rate_of_change": 0.3905242262160892, "market_dynamics": 1.283055, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284066.9711, "high": 287181.5739, "low": 278845.4886, "close": 281227.2514, "volume": 17101734}, "trend_line": 259957.220147, "activity_lines": {"activity_5": 279786.544493, "activity_10": 274306.923095, "activity_20": 268845.110676, "activity_30": 264710.338089}, "trend_signal": 1, "fair_value": 258133.808482, "relative_strength": 2.973885, "rate_of_change": 0.4349681726825273, "market_dynamics": 1.277498, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 285349.4428, "high": 289929.7107, "low": 279761.5404, "close": 287822.7965, "volume": 13974261}, "trend_line": 261228.707083, "activity_lines": {"activity_5": 282803.3983, "activity_10": 277596.372271, "activity_20": 271023.525029, "activity_30": 266508.117209}, "trend_signal": 1, "fair_value": 258732.907016, "relative_strength": 3.2273, "rate_of_change": 0.4891139146975701, "market_dynamics": 1.415101, "expectation": {"probability": 61.7203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293593.8961, "high": 306968.2142, "low": 292769.458, "close": 306968.2142, "volume": 16427297}, "trend_line": 263272.27553, "activity_lines": {"activity_5": 291425.922253, "activity_10": 283826.365225, "activity_20": 274813.916079, "activity_30": 269459.053152}, "trend_signal": 1, "fair_value": 259433.382645, "relative_strength": 7.210554, "rate_of_change": 0.782290916576292, "market_dynamics": 1.608671, "expectation": {"probability": 61.914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304769.6845, "high": 307609.4319, "low": 300922.2764, "close": 303487.219, "volume": 16679532}, "trend_line": 264759.42843, "activity_lines": {"activity_5": 296775.642933, "activity_10": 288569.259291, "activity_20": 278024.20369, "activity_30": 272053.565634}, "trend_signal": 1, "fair_value": 260132.894144, "relative_strength": 7.203851, "rate_of_change": 0.5648725818190389, "market_dynamics": 1.708308, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302113.1493, "high": 311182.0423, "low": 300922.3007, "close": 305960.5736, "volume": 18303817}, "trend_line": 266296.29484, "activity_lines": {"activity_5": 301435.282067, "activity_10": 292995.489409, "activity_20": 281296.705687, "activity_30": 274711.704032}, "trend_signal": 1, "fair_value": 260834.535562, "relative_strength": 7.773759, "rate_of_change": 0.5804765553066195, "market_dynamics": 1.815501, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299548.2045, "high": 300922.2788, "low": 289013.6486, "close": 289013.6486, "volume": 24537817}, "trend_line": 267211.728597, "activity_lines": {"activity_5": 298742.09462, "activity_10": 293530.76084, "activity_20": 282746.714528, "activity_30": 276177.339758}, "trend_signal": 1, "fair_value": 261415.851183, "relative_strength": 4.911525, "rate_of_change": 0.34376511229720447, "market_dynamics": 1.722468, "expectation": {"probability": 60.6812, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277563.045, "high": 302846.0013, "low": 276738.6003, "close": 302846.0013, "volume": 16793263}, "trend_line": 268986.9641, "activity_lines": {"activity_5": 300140.59826, "activity_10": 296100.695125, "activity_20": 285348.882667, "activity_30": 278476.325094}, "trend_signal": 1, "fair_value": 262015.177886, "relative_strength": 8.448977, "rate_of_change": 0.6643553830218757, "market_dynamics": 1.542954, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303212.4066, "high": 314571.4309, "low": 298357.3439, "close": 312922.5417, "volume": 12816912}, "trend_line": 271223.057073, "activity_lines": {"activity_5": 303896.401713, "activity_10": 300017.9051, "activity_20": 288738.306179, "activity_30": 281310.878487}, "trend_signal": 1, "fair_value": 262634.364284, "relative_strength": 9.172875, "rate_of_change": 0.8313016136234466, "market_dynamics": 1.423501, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 313380.5847, "high": 317319.5982, "low": 307792.6762, "close": 314846.2619, "volume": 18004807}, "trend_line": 273683.954283, "activity_lines": {"activity_5": 307896.490067, "activity_10": 303600.493282, "activity_20": 292130.411099, "activity_30": 284125.278799}, "trend_signal": 1, "fair_value": 263261.395274, "relative_strength": 9.859979, "rate_of_change": 0.907333335357868, "market_dynamics": 1.347312, "expectation": {"probability": 61.015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 323941.423, "high": 327097.2994, "low": 317908.1129, "close": 324127.0396, "volume": 19731039}, "trend_line": 276320.31201, "activity_lines": {"activity_5": 314232.90146, "activity_10": 308250.913062, "activity_20": 296149.024002, "activity_30": 287379.6714}, "trend_signal": 1, "fair_value": 263962.894506, "relative_strength": 10.63672, "rate_of_change": 0.9632854559949349, "market_dynamics": 1.520053, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321156.8033, "high": 325148.0583, "low": 315680.4379, "close": 319671.6931, "volume": 10099387}, "trend_line": 278888.49685, "activity_lines": {"activity_5": 317873.09962, "activity_10": 311296.283665, "activity_20": 299451.60127, "activity_30": 290176.534696}, "trend_signal": 1, "fair_value": 264602.267157, "relative_strength": 9.999496, "rate_of_change": 0.9294231109246357, "market_dynamics": 1.494871, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319300.4122, "high": 322363.4493, "low": 313545.5992, "close": 319950.1324, "volume": 9867166}, "trend_line": 281439.18296, "activity_lines": {"activity_5": 319562.241247, "activity_10": 313693.289747, "activity_20": 302470.784119, "activity_30": 292825.672473}, "trend_signal": 1, "fair_value": 265218.120547, "relative_strength": 10.888797, "rate_of_change": 0.9145899306746577, "market_dynamics": 1.421463, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316144.5299, "high": 320042.965, "low": 304542.0613, "close": 308162.044, "volume": 18488031}, "trend_line": 283219.0379, "activity_lines": {"activity_5": 316181.744667, "activity_10": 313362.873649, "activity_20": 304072.760429, "activity_30": 294549.728024}, "trend_signal": 1, "fair_value": 265754.277872, "relative_strength": 10.199498, "rate_of_change": 0.6324119197904845, "market_dynamics": 1.188258, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312617.385, "high": 325519.3638, "low": 312524.5651, "close": 324498.3449, "volume": 10598181}, "trend_line": 285132.811123, "activity_lines": {"activity_5": 318564.048233, "activity_10": 315980.988082, "activity_20": 307001.173412, "activity_30": 297212.909121}, "trend_signal": 1, "fair_value": 266414.778546, "relative_strength": 10.099167, "rate_of_change": 0.6757219561192488, "market_dynamics": 0.877354, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332388.0367, "high": 338235.6899, "low": 328675.1998, "close": 330531.5974, "volume": 9552272}, "trend_line": 287411.347343, "activity_lines": {"activity_5": 322313.963767, "activity_10": 319314.037044, "activity_20": 310203.414304, "activity_30": 300141.863074}, "trend_signal": 1, "fair_value": 267101.560356, "relative_strength": 12.184737, "rate_of_change": 0.7991140027084077, "market_dynamics": 0.773884, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330345.9655, "high": 340463.3408, "low": 322270.6357, "close": 332388.0107, "volume": 12184100}, "trend_line": 290013.61279, "activity_lines": {"activity_5": 326255.713213, "activity_10": 322537.869809, "activity_20": 313253.387408, "activity_30": 303043.583291}, "trend_signal": 1, "fair_value": 267734.657921, "relative_strength": 12.523062, "rate_of_change": 0.9054149987663536, "market_dynamics": 0.680985, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333780.3151, "high": 337214.6826, "low": 332016.7372, "close": 334151.626, "volume": 3872955}, "trend_line": 292264.039607, "activity_lines": {"activity_5": 329937.57992, "activity_10": 325293.735136, "activity_20": 316138.983721, "activity_30": 305891.197046}, "trend_signal": 1, "fair_value": 268320.189538, "relative_strength": 10.527002, "rate_of_change": 0.7759728225687019, "market_dynamics": 0.637724, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342041.3164, "high": 345104.373, "low": 338328.4879, "close": 338328.4879, "volume": 6568053}, "trend_line": 294374.614757, "activity_lines": {"activity_5": 334064.967687, "activity_10": 328239.836724, "activity_20": 319146.324663, "activity_30": 308863.096936}, "trend_signal": 1, "fair_value": 268930.946778, "relative_strength": 10.66463, "rate_of_change": 0.722146711185552, "market_dynamics": 0.653126, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345382.8311, "high": 353550.9408, "low": 342505.4144, "close": 353550.9408, "volume": 16280176}, "trend_line": 297466.39997, "activity_lines": {"activity_5": 341255.41016, "activity_10": 333491.730725, "activity_20": 323303.197564, "activity_30": 312680.924423}, "trend_signal": 1, "fair_value": 269622.75851, "relative_strength": 12.833823, "rate_of_change": 1.0502893449396877, "market_dynamics": 0.874664, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 354943.2704, "high": 362368.8589, "low": 348724.3376, "close": 359677.082, "volume": 24033694}, "trend_line": 300693.41983, "activity_lines": {"activity_5": 348551.059973, "activity_10": 339153.747147, "activity_20": 327696.932874, "activity_30": 316694.516812}, "trend_signal": 1, "fair_value": 270354.873259, "relative_strength": 13.188609, "rate_of_change": 1.0848350806428728, "market_dynamics": 1.260634, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369608.8197, "high": 381025.6618, "low": 364225.2658, "close": 373692.889, "volume": 13963733}, "trend_line": 304663.513497, "activity_lines": {"activity_5": 358575.613147, "activity_10": 346717.727707, "activity_20": 333048.010364, "activity_30": 321404.159984}, "trend_signal": 1, "fair_value": 271162.373477, "relative_strength": 15.248493, "rate_of_change": 1.3203127854425551, "market_dynamics": 1.637655, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379169.2574, "high": 384274.3502, "low": 372950.3334, "close": 383810.2507, "volume": 17940272}, "trend_line": 308853.904277, "activity_lines": {"activity_5": 369218.961667, "activity_10": 355139.025015, "activity_20": 338922.333552, "activity_30": 326510.401094}, "trend_signal": 1, "fair_value": 271995.997505, "relative_strength": 18.333597, "rate_of_change": 1.375416022713622, "market_dynamics": 1.980727, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 397269.1136, "high": 400610.6295, "low": 383056.8148, "close": 387466.2368, "volume": 35289106}, "trend_line": 313103.187927, "activity_lines": {"activity_5": 377770.39724, "activity_10": 363063.954007, "activity_20": 344687.762777, "activity_30": 331582.164483}, "trend_signal": 1, "fair_value": 272840.752869, "relative_strength": 18.870515, "rate_of_change": 1.3758231938000587, "market_dynamics": 2.121011, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397786.1535, "high": 408106.0906, "low": 394408.7239, "close": 405385.3871, "volume": 10542230}, "trend_line": 317904.795633, "activity_lines": {"activity_5": 389019.032987, "activity_10": 372805.015913, "activity_20": 351776.453827, "activity_30": 337535.854752}, "trend_signal": 1, "fair_value": 273784.937662, "relative_strength": 20.505662, "rate_of_change": 1.53355439712721, "market_dynamics": 2.013642, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411014.4533, "high": 412421.6567, "low": 397129.5037, "close": 400131.6639, "volume": 10655101}, "trend_line": 322528.281237, "activity_lines": {"activity_5": 395060.797913, "activity_10": 380120.181924, "activity_20": 357879.560915, "activity_30": 342840.813995}, "trend_signal": 1, "fair_value": 274676.813358, "relative_strength": 17.83217, "rate_of_change": 1.4543617043567827, "market_dynamics": 1.946564, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 398161.4404, "high": 404634.8474, "low": 394033.4586, "close": 398724.3331, "volume": 13774919}, "trend_line": 327065.873053, "activity_lines": {"activity_5": 397936.480447, "activity_10": 385914.013853, "activity_20": 363400.202735, "activity_30": 347756.688309}, "trend_signal": 1, "fair_value": 275485.675879, "relative_strength": 15.386552, "rate_of_change": 1.4068818395078013, "market_dynamics": 1.829403, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 403790.5277, "high": 404916.3159, "low": 389717.9107, "close": 390656.0858, "volume": 9255979}, "trend_line": 330881.71724, "activity_lines": {"activity_5": 396453.984273, "activity_10": 389034.776775, "activity_20": 367630.00822, "activity_30": 351859.28268}, "trend_signal": 1, "fair_value": 276209.282844, "relative_strength": 11.967312, "rate_of_change": 1.1666898020820606, "market_dynamics": 1.597314, "expectation": {"probability": 58.5963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388029.1442, "high": 411764.9796, "low": 388029.1442, "close": 406511.1784, "volume": 9676914}, "trend_line": 335256.051817, "activity_lines": {"activity_5": 399800.12996, "activity_10": 394010.929991, "activity_20": 372951.679263, "activity_30": 356738.602754}, "trend_signal": 1, "fair_value": 277002.586097, "relative_strength": 14.410702, "rate_of_change": 1.322023656516248, "market_dynamics": 1.500664, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 411483.5434, "high": 423679.8273, "low": 409607.1042, "close": 414391.8549, "volume": 11489057}, "trend_line": 339710.139553, "activity_lines": {"activity_5": 404503.50504, "activity_10": 399180.248198, "activity_20": 378578.230751, "activity_30": 361844.138437}, "trend_signal": 1, "fair_value": 277730.893932, "relative_strength": 14.393114, "rate_of_change": 1.3285629631023717, "market_dynamics": 1.462821, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417487.8264, "high": 428370.6304, "low": 412984.5869, "close": 427338.6381, "volume": 16547858}, "trend_line": 344608.000827, "activity_lines": {"activity_5": 412922.043333, "activity_10": 405597.328549, "activity_20": 384963.782578, "activity_30": 367497.589956}, "trend_signal": 1, "fair_value": 278628.961437, "relative_strength": 13.928706, "rate_of_change": 1.441776592375125, "market_dynamics": 1.522549, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436438.9561, "high": 437752.4011, "low": 421897.2477, "close": 422178.7002, "volume": 16817782}, "trend_line": 349306.382453, "activity_lines": {"activity_5": 417806.804047, "activity_10": 409846.028262, "activity_20": 390366.427944, "activity_30": 372502.151206}, "trend_signal": 1, "fair_value": 279502.469426, "relative_strength": 12.376618, "rate_of_change": 1.3633988806773722, "market_dynamics": 1.608402, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 418332.1897, "high": 423116.8817, "low": 412327.9376, "close": 420771.5069, "volume": 19875071}, "trend_line": 353738.006133, "activity_lines": {"activity_5": 420658.875853, "activity_10": 412957.314444, "activity_20": 395146.926296, "activity_30": 377112.804396}, "trend_signal": 1, "fair_value": 280449.998581, "relative_strength": 14.612811, "rate_of_change": 1.2686924438308265, "market_dynamics": 1.57822, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 419927.0805, "high": 441880.3971, "low": 417956.9132, "close": 438315.3323, "volume": 19197465}, "trend_line": 358116.243403, "activity_lines": {"activity_5": 427351.19472, "activity_10": 418586.364222, "activity_20": 401118.163379, "activity_30": 382569.406085}, "trend_signal": 1, "fair_value": 281393.410758, "relative_strength": 15.930452, "rate_of_change": 1.237706210271857, "market_dynamics": 1.549607, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 441786.5734, "high": 445351.6382, "low": 426963.3723, "close": 435406.977, "volume": 9835830}, "trend_line": 362513.56867, "activity_lines": {"activity_5": 430953.784893, "activity_10": 422762.093118, "activity_20": 406192.63668, "activity_30": 387555.905026}, "trend_signal": 1, "fair_value": 282350.650833, "relative_strength": 14.930967, "rate_of_change": 1.2279044438795679, "market_dynamics": 1.28298, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439065.9044, "high": 450511.6032, "low": 434093.5769, "close": 450511.6032, "volume": 8583408}, "trend_line": 367331.936323, "activity_lines": {"activity_5": 438190.242327, "activity_10": 429138.270598, "activity_20": 412177.509465, "activity_30": 393233.197577}, "trend_signal": 1, "fair_value": 283423.878839, "relative_strength": 17.509232, "rate_of_change": 1.3291551184353614, "market_dynamics": 1.09729, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443756.747, "high": 450323.9872, "low": 434093.5624, "close": 448447.6372, "volume": 22718541}, "trend_line": 372646.40261, "activity_lines": {"activity_5": 443193.846753, "activity_10": 434223.182636, "activity_20": 417394.4807, "activity_30": 398466.468601}, "trend_signal": 1, "fair_value": 284541.898657, "relative_strength": 18.436884, "rate_of_change": 1.4467749088734025, "market_dynamics": 1.051637, "expectation": {"probability": 61.0903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450980.6511, "high": 479782.6866, "low": 449761.0238, "close": 476123.8134, "volume": 19112010}, "trend_line": 378422.32968, "activity_lines": {"activity_5": 455671.58078, "activity_10": 443436.066636, "activity_20": 424694.61335, "activity_30": 405142.430587}, "trend_signal": 1, "fair_value": 285826.151317, "relative_strength": 24.971053, "rate_of_change": 1.5499752659748436, "market_dynamics": 1.08115, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480251.7596, "high": 493649.5857, "low": 470025.6398, "close": 486452.6993, "volume": 16931659}, "trend_line": 384206.668267, "activity_lines": {"activity_5": 467902.123007, "activity_10": 452972.971207, "activity_20": 432302.391385, "activity_30": 412112.131853}, "trend_signal": 1, "fair_value": 287095.702921, "relative_strength": 24.539581, "rate_of_change": 1.528540504438865, "market_dynamics": 1.279877, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482948.9584, "high": 490335.2696, "low": 474615.7028, "close": 488914.8313, "volume": 21170774}, "trend_line": 390008.953913, "activity_lines": {"activity_5": 477744.2181, "activity_10": 461504.053944, "activity_20": 439439.304794, "activity_30": 418867.49721}, "trend_signal": 1, "fair_value": 288297.463507, "relative_strength": 24.693616, "rate_of_change": 1.5101990999197785, "market_dynamics": 1.548414, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 454540.1889, "high": 480865.6899, "low": 453025.0549, "close": 477835.3761, "volume": 28509478}, "trend_line": 395132.56513, "activity_lines": {"activity_5": 480325.971173, "activity_10": 466665.727073, "activity_20": 444876.442039, "activity_30": 424533.717996}, "trend_signal": 1, "fair_value": 289500.406139, "relative_strength": 23.018644, "rate_of_change": 1.3137163046115425, "market_dynamics": 1.700651, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473479.3189, "high": 492797.3369, "low": 467513.4795, "close": 488441.3266, "volume": 17995827}, "trend_line": 400758.21958, "activity_lines": {"activity_5": 484621.45622, "activity_10": 472837.632329, "activity_20": 450761.011264, "activity_30": 430553.638091}, "trend_signal": 1, "fair_value": 290786.414658, "relative_strength": 25.410555, "rate_of_change": 1.4237384985338055, "market_dynamics": 1.749897, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452646.3147, "high": 482854.3034, "low": 442703.2472, "close": 472627.1481, "volume": 18522281}, "trend_line": 405847.453437, "activity_lines": {"activity_5": 480979.302473, "activity_10": 474929.457378, "activity_20": 454593.04712, "activity_30": 435190.343157}, "trend_signal": 1, "fair_value": 291979.666823, "relative_strength": 22.01834, "rate_of_change": 1.2699013041662874, "market_dynamics": 1.492076, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 482948.9715, "high": 497626.7919, "low": 481244.4457, "close": 492986.6943, "volume": 9871288}, "trend_line": 412008.275113, "activity_lines": {"activity_5": 484356.775147, "activity_10": 479780.18826, "activity_20": 459941.149769, "activity_30": 440812.229664}, "trend_signal": 1, "fair_value": 293217.263309, "relative_strength": 22.594865, "rate_of_change": 1.5180141266936322, "market_dynamics": 1.133334, "expectation": {"probability": 61.6717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 487873.1426, "high": 488820.1013, "low": 470070.3183, "close": 488062.4766, "volume": 13026312}, "trend_line": 417460.412837, "activity_lines": {"activity_5": 485657.242253, "activity_10": 482741.582069, "activity_20": 464317.800935, "activity_30": 445718.952341}, "trend_signal": 1, "fair_value": 294444.835892, "relative_strength": 19.714334, "rate_of_change": 1.3233078200928448, "market_dynamics": 0.708993, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484653.4745, "high": 489104.1407, "low": 472532.4028, "close": 489104.1407, "volume": 6706391}, "trend_line": 422746.16428, "activity_lines": {"activity_5": 487361.754373, "activity_10": 484934.996631, "activity_20": 468399.957779, "activity_30": 450341.128332}, "trend_signal": 1, "fair_value": 295805.641742, "relative_strength": 18.599622, "rate_of_change": 1.266168307332149, "market_dynamics": 0.18396, "expectation": {"probability": 62.2988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482380.8171, "high": 515713.7179, "low": 481339.1624, "close": 515713.7179, "volume": 33391798}, "trend_line": 428857.021187, "activity_lines": {"activity_5": 497184.874587, "activity_10": 491264.833638, "activity_20": 474592.68161, "activity_30": 456339.035017}, "trend_signal": 1, "fair_value": 297327.328081, "relative_strength": 18.538504, "rate_of_change": 1.4455144536692968, "market_dynamics": 0.356404, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 525940.8562, "high": 525940.8562, "low": 500278.3062, "close": 508232.7597, "volume": 14438412}, "trend_line": 434659.725643, "activity_lines": {"activity_5": 502696.182647, "activity_10": 495011.476778, "activity_20": 479515.840923, "activity_30": 461460.050405}, "trend_signal": 1, "fair_value": 298826.370878, "relative_strength": 16.281385, "rate_of_change": 1.3530627153868562, "market_dynamics": 0.248176, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511641.7624, "high": 526698.4259, "low": 511641.7624, "close": 514766.7547, "volume": 15249726}, "trend_line": 440541.001203, "activity_lines": {"activity_5": 508011.7816, "activity_10": 499362.319985, "activity_20": 484501.39655, "activity_30": 466628.245828}, "trend_signal": 1, "fair_value": 300366.759426, "relative_strength": 18.503911, "rate_of_change": 1.3530757999949872, "market_dynamics": 0.304783, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528876.4211, "high": 551768.0512, "low": 527266.5913, "close": 540975.2886, "volume": 24390665}, "trend_line": 446788.479463, "activity_lines": {"activity_5": 520611.554493, "activity_10": 507963.550167, "activity_20": 491467.500281, "activity_30": 473107.877273}, "trend_signal": 1, "fair_value": 302067.073512, "relative_strength": 18.720088, "rate_of_change": 1.4181377540205806, "market_dynamics": 0.662869, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543745.1412, "high": 544700.2479, "low": 526457.5695, "close": 541643.8455, "volume": 12776949}, "trend_line": 452854.038247, "activity_lines": {"activity_5": 529906.658887, "activity_10": 515739.78238, "activity_20": 497894.497842, "activity_30": 479227.578308}, "trend_signal": 1, "fair_value": 303752.234339, "relative_strength": 16.651293, "rate_of_change": 1.3575906861542748, "market_dynamics": 0.560878, "expectation": {"probability": 63.2006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 541548.3082, "high": 551672.4881, "low": 524356.3393, "close": 538205.4594, "volume": 16887983}, "trend_line": 458337.790593, "activity_lines": {"activity_5": 534552.987593, "activity_10": 521730.699495, "activity_20": 503449.719549, "activity_30": 484734.121608}, "trend_signal": 1, "fair_value": 305535.710967, "relative_strength": 16.893749, "rate_of_change": 1.2109315326473897, "market_dynamics": 0.667645, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539638.1266, "high": 572589.4962, "low": 536199.7244, "close": 565617.1804, "volume": 21569578}, "trend_line": 464398.021583, "activity_lines": {"activity_5": 546837.1072, "activity_10": 531800.763467, "activity_20": 511063.072974, "activity_30": 491655.372563}, "trend_signal": 1, "fair_value": 307506.288776, "relative_strength": 16.02184, "rate_of_change": 1.3222193575090655, "market_dynamics": 0.908336, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 585101.4457, "high": 594557.0566, "low": 571920.9038, "close": 580707.9321, "volume": 20030701}, "trend_line": 470839.411427, "activity_lines": {"activity_5": 560325.849327, "activity_10": 542923.872616, "activity_20": 519423.899544, "activity_30": 499159.237758}, "trend_signal": 1, "fair_value": 309545.410161, "relative_strength": 15.486236, "rate_of_change": 1.3870407591408624, "market_dynamics": 1.049375, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591214.1679, "high": 599714.6407, "low": 578224.6273, "close": 592073.7734, "volume": 13090815}, "trend_line": 477062.357637, "activity_lines": {"activity_5": 573207.126727, "activity_10": 554518.566769, "activity_20": 528189.127191, "activity_30": 506980.809498}, "trend_signal": 1, "fair_value": 311644.920326, "relative_strength": 12.30596, "rate_of_change": 1.3216706288752944, "market_dynamics": 1.30283, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594079.4908, "high": 607260.0136, "low": 585770.031, "close": 605254.3158, "volume": 13346829}, "trend_line": 483899.779367, "activity_lines": {"activity_5": 587075.352607, "activity_10": 566618.608689, "activity_20": 537463.612227, "activity_30": 515251.258412}, "trend_signal": 1, "fair_value": 313825.126008, "relative_strength": 13.120696, "rate_of_change": 1.433234381322251, "market_dynamics": 1.63834, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595416.6228, "high": 603630.6534, "low": 581567.5511, "close": 595607.7143, "volume": 10197824}, "trend_line": 490462.55874, "activity_lines": {"activity_5": 593487.346633, "activity_10": 574852.901698, "activity_20": 545082.50325, "activity_30": 522458.221956}, "trend_signal": 1, "fair_value": 315866.509806, "relative_strength": 12.498186, "rate_of_change": 1.356226981873177, "market_dynamics": 1.740954, "expectation": {"probability": 64.6659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586629.6654, "high": 606018.3939, "low": 583764.33, "close": 602675.5029, "volume": 16608406}, "trend_line": 497529.872643, "activity_lines": {"activity_5": 598428.4532, "activity_10": 582919.629064, "activity_20": 552673.754725, "activity_30": 529697.76674}, "trend_signal": 1, "fair_value": 317968.922246, "relative_strength": 12.20475, "rate_of_change": 1.4409487079209322, "market_dynamics": 1.753447, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595989.7207, "high": 612035.5597, "low": 589399.4498, "close": 602388.9318, "volume": 7603792}, "trend_line": 504059.13109, "activity_lines": {"activity_5": 600803.481233, "activity_10": 589217.111807, "activity_20": 559635.086622, "activity_30": 536462.867331}, "trend_signal": 1, "fair_value": 320064.076385, "relative_strength": 12.241843, "rate_of_change": 1.3123349583644068, "market_dynamics": 1.617313, "expectation": {"probability": 64.2645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 597899.9643, "high": 600860.8107, "low": 565044.0852, "close": 569437.599, "volume": 18923790}, "trend_line": 509227.32256, "activity_lines": {"activity_5": 590749.331687, "activity_10": 587930.31264, "activity_20": 562906.11905, "activity_30": 540680.833003}, "trend_signal": 1, "fair_value": 321874.814078, "relative_strength": 8.458292, "rate_of_change": 1.0253145218943045, "market_dynamics": 1.175834, "expectation": {"probability": 63.6497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602389.0261, "high": 613659.3456, "low": 572207.4285, "close": 605540.8402, "volume": 15460115}, "trend_line": 515167.395963, "activity_lines": {"activity_5": 594238.674167, "activity_10": 592690.242593, "activity_20": 569232.11365, "activity_30": 546894.608334}, "trend_signal": 1, "fair_value": 323785.783058, "relative_strength": 13.479103, "rate_of_change": 1.1664875665229302, "market_dynamics": 0.866059, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618243.8243, "high": 619963.0254, "low": 597902.6742, "close": 600315.1285, "volume": 15438928}, "trend_line": 521105.276907, "activity_lines": {"activity_5": 595967.01112, "activity_10": 595338.279605, "activity_20": 574452.300164, "activity_30": 552388.010434}, "trend_signal": 1, "fair_value": 325689.819333, "relative_strength": 10.764782, "rate_of_change": 1.1526119452688424, "market_dynamics": 0.474555, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 605043.5798, "high": 634764.9693, "low": 602631.1254, "close": 619518.2834, "volume": 19902742}, "trend_line": 527730.169457, "activity_lines": {"activity_5": 603782.572093, "activity_10": 600348.532616, "activity_20": 580968.626184, "activity_30": 558737.236659}, "trend_signal": 1, "fair_value": 327737.257362, "relative_strength": 11.02415, "rate_of_change": 1.2713155754863548, "market_dynamics": 0.301612, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 611798.4654, "high": 613149.4399, "low": 595683.2163, "close": 607359.5408, "volume": 8356743}, "trend_line": 533364.976407, "activity_lines": {"activity_5": 606422.366833, "activity_10": 602168.0851, "activity_20": 585627.495121, "activity_30": 563874.615455}, "trend_signal": 1, "fair_value": 329735.150783, "relative_strength": 9.209315, "rate_of_change": 1.067743948730058, "market_dynamics": 0.132428, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 612280.9489, "high": 614596.8679, "low": 594042.7867, "close": 594042.7867, "volume": 8769548}, "trend_line": 538652.83673, "activity_lines": {"activity_5": 604291.869607, "activity_10": 601081.834862, "activity_20": 588473.46916, "activity_30": 567789.312894}, "trend_signal": 1, "fair_value": 331695.735025, "relative_strength": 4.835543, "rate_of_change": 0.99141498915462, "market_dynamics": -0.220393, "expectation": {"probability": 67.1447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594428.7748, "high": 607745.5234, "low": 577252.1385, "close": 583235.026, "volume": 16264435}, "trend_line": 543076.950823, "activity_lines": {"activity_5": 596918.439633, "activity_10": 597994.736982, "activity_20": 589785.464514, "activity_30": 570665.583169}, "trend_signal": 1, "fair_value": 333642.192893, "relative_strength": 4.927547, "rate_of_change": 0.8213293964731608, "market_dynamics": -0.463839, "expectation": {"probability": 67.1447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 575611.6339, "high": 584392.9681, "low": 572041.2013, "close": 580340.0446, "volume": 7412718}, "trend_line": 547473.364403, "activity_lines": {"activity_5": 590067.07014, "activity_10": 594781.629571, "activity_20": 590373.505042, "activity_30": 573069.653735}, "trend_signal": 1, "fair_value": 335690.230429, "relative_strength": 3.566489, "rate_of_change": 0.8095378699717302, "market_dynamics": -0.9267, "expectation": {"probability": 66.4981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610833.492, "high": 630036.6356, "low": 598385.2265, "close": 630036.6356, "volume": 10104620}, "trend_line": 552603.79181, "activity_lines": {"activity_5": 601112.90324, "activity_10": 600881.859973, "activity_20": 595386.809824, "activity_30": 578396.316393}, "trend_signal": 1, "fair_value": 338048.644726, "relative_strength": 6.215093, "rate_of_change": 0.9371099564988933, "market_dynamics": -0.91111, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 610736.978, "high": 622413.2177, "low": 600604.6692, "close": 622413.2177, "volume": 8625728}, "trend_line": 557135.80909, "activity_lines": {"activity_5": 608916.37356, "activity_10": 605098.539253, "activity_20": 599094.056349, "activity_30": 582900.150322}, "trend_signal": 1, "fair_value": 340339.078056, "relative_strength": 2.166562, "rate_of_change": 0.8201205542140504, "market_dynamics": -0.841893, "expectation": {"probability": 66.078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 628106.6108, "high": 628589.1017, "low": 597999.1761, "close": 600990.6195, "volume": 10190357}, "trend_line": 560871.668697, "activity_lines": {"activity_5": 608575.399353, "activity_10": 605056.122753, "activity_20": 600248.453222, "activity_30": 585729.492929}, "trend_signal": 1, "fair_value": 342415.190283, "relative_strength": 0.313891, "rate_of_change": 0.6705473864805067, "market_dynamics": -0.868601, "expectation": {"probability": 65.3799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604464.5663, "high": 620000.7623, "low": 604464.5663, "close": 618553.2897, "volume": 10170488}, "trend_line": 565562.265817, "activity_lines": {"activity_5": 613625.459693, "activity_10": 607633.227735, "activity_20": 602789.698062, "activity_30": 589450.887832}, "trend_signal": 1, "fair_value": 344550.913754, "relative_strength": 3.239342, "rate_of_change": 0.8363048771739505, "market_dynamics": -0.718613, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 617588.3677, "high": 640072.4202, "low": 616912.8804, "close": 640072.4202, "volume": 17262989}, "trend_line": 570616.635603, "activity_lines": {"activity_5": 623494.01262, "activity_10": 613886.311907, "activity_20": 607014.148453, "activity_30": 594257.994566}, "trend_signal": 1, "fair_value": 346797.276469, "relative_strength": 4.030016, "rate_of_change": 0.8936893586241215, "market_dynamics": -0.529054, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 638817.932, "high": 650397.7132, "low": 631001.5796, "close": 645476.3006, "volume": 16497456}, "trend_line": 576378.27402, "activity_lines": {"activity_5": 631181.70064, "activity_10": 620399.05994, "activity_20": 611268.173355, "activity_30": 599087.650373}, "trend_signal": 1, "fair_value": 349040.054036, "relative_strength": 2.60476, "rate_of_change": 1.0097214237211027, "market_dynamics": -0.274587, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646634.2695, "high": 669697.3337, "low": 640651.3826, "close": 661012.498, "volume": 14015516}, "trend_line": 581979.134143, "activity_lines": {"activity_5": 643018.810127, "activity_10": 629264.607187, "activity_20": 616621.55458, "activity_30": 604547.922888}, "trend_signal": 1, "fair_value": 351547.338031, "relative_strength": 1.779485, "rate_of_change": 0.9717333868149313, "market_dynamics": 0.154417, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669407.856, "high": 683207.0954, "low": 651748.6878, "close": 667284.8869, "volume": 14217514}, "trend_line": 587953.214487, "activity_lines": {"activity_5": 654373.43056, "activity_10": 638295.080467, "activity_20": 622189.903481, "activity_30": 610051.51984}, "trend_signal": 1, "fair_value": 354079.539804, "relative_strength": 4.729214, "rate_of_change": 1.0265110883738497, "market_dynamics": 0.507425, "expectation": {"probability": 63.0255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 663907.4777, "high": 667960.4012, "low": 655113.694, "close": 667163.7696, "volume": 21166164}, "trend_line": 593888.53545, "activity_lines": {"activity_5": 661268.060733, "activity_10": 645971.857871, "activity_20": 627388.569242, "activity_30": 615161.878234}, "trend_signal": 1, "fair_value": 356660.112099, "relative_strength": 3.474267, "rate_of_change": 1.009488649225028, "market_dynamics": 0.723123, "expectation": {"probability": 64.6669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670592.6327, "high": 705371.439, "low": 668633.2678, "close": 705371.439, "volume": 18013294}, "trend_line": 600210.459487, "activity_lines": {"activity_5": 677657.882047, "activity_10": 659069.5071, "activity_20": 635931.253738, "activity_30": 622354.323624}, "trend_signal": 1, "fair_value": 359474.68371, "relative_strength": 5.504552, "rate_of_change": 1.0644967295436698, "market_dynamics": 1.019623, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715951.9621, "high": 732998.4199, "low": 701648.6341, "close": 724965.0237, "volume": 12494699}, "trend_line": 607434.868287, "activity_lines": {"activity_5": 696225.63034, "activity_10": 673456.328195, "activity_20": 645817.309515, "activity_30": 630403.005186}, "trend_signal": 1, "fair_value": 362500.043644, "relative_strength": 4.398785, "rate_of_change": 1.203645935489808, "market_dynamics": 1.165211, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 716441.8095, "high": 729275.6502, "low": 706155.1286, "close": 715168.2074, "volume": 15025061}, "trend_line": 614114.91671, "activity_lines": {"activity_5": 706228.524993, "activity_10": 684335.939269, "activity_20": 654188.004118, "activity_30": 637353.543194}, "trend_signal": 1, "fair_value": 365513.934821, "relative_strength": 1.8757, "rate_of_change": 1.0997143515712453, "market_dynamics": 1.295525, "expectation": {"probability": 64.7797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705371.369, "high": 720066.6059, "low": 671278.463, "close": 671278.463, "volume": 14677864}, "trend_line": 618458.355857, "activity_lines": {"activity_5": 697991.12422, "activity_10": 685549.142458, "activity_20": 657841.678893, "activity_30": 641041.513922}, "trend_signal": 1, "fair_value": 368216.447073, "relative_strength": -3.044534, "rate_of_change": 0.707268139694292, "market_dynamics": 1.159173, "expectation": {"probability": 64.0555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 667163.8006, "high": 711249.4905, "low": 665204.4355, "close": 711249.4905, "volume": 9989968}, "trend_line": 624111.877357, "activity_lines": {"activity_5": 702811.160873, "activity_10": 692751.844402, "activity_20": 664817.161698, "activity_30": 647028.038738}, "trend_signal": 1, "fair_value": 371133.135792, "relative_strength": -0.067463, "rate_of_change": 0.9141313148184289, "market_dynamics": 0.95021, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717813.3677, "high": 734761.8695, "low": 691263.9852, "close": 733978.1252, "volume": 18715594}, "trend_line": 630637.632883, "activity_lines": {"activity_5": 712268.361033, "activity_10": 702401.639913, "activity_20": 673453.901853, "activity_30": 654116.18376}, "trend_signal": 1, "fair_value": 374185.691398, "relative_strength": -1.42547, "rate_of_change": 1.0456066873194787, "market_dynamics": 0.942073, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 731333.0154, "high": 770422.3228, "low": 724573.1681, "close": 761899.085, "volume": 19554292}, "trend_line": 637180.363037, "activity_lines": {"activity_5": 729125.43538, "activity_10": 715420.597115, "activity_20": 684113.290576, "activity_30": 662584.664542}, "trend_signal": 1, "fair_value": 377443.439399, "relative_strength": -0.839444, "rate_of_change": 1.0374785475597903, "market_dynamics": 1.040917, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 757784.3959, "high": 765621.8557, "low": 736819.2027, "close": 737015.1392, "volume": 13653968}, "trend_line": 642390.603273, "activity_lines": {"activity_5": 735225.590373, "activity_10": 721798.422636, "activity_20": 691724.775882, "activity_30": 669025.617843}, "trend_signal": 1, "fair_value": 380505.087612, "relative_strength": -4.595251, "rate_of_change": 0.8177025750081837, "market_dynamics": 1.139491, "expectation": {"probability": 64.3289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741423.7027, "high": 758176.2661, "low": 720654.445, "close": 732116.7311, "volume": 10369004}, "trend_line": 647058.701863, "activity_lines": {"activity_5": 738236.480547, "activity_10": 725903.7623, "activity_20": 698252.33852, "activity_30": 674814.400283}, "trend_signal": 1, "fair_value": 383536.974132, "relative_strength": -5.735814, "rate_of_change": 0.7266760388797657, "market_dynamics": 1.093028, "expectation": {"probability": 64.0709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 729863.4648, "high": 761213.2888, "low": 725356.9253, "close": 744558.6561, "volume": 20489178}, "trend_line": 651702.179873, "activity_lines": {"activity_5": 741338.794513, "activity_10": 731092.509342, "activity_20": 705307.351422, "activity_30": 681104.719911}, "trend_signal": 1, "fair_value": 386739.81143, "relative_strength": -5.358692, "rate_of_change": 0.7176285546628988, "market_dynamics": 1.03152, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 749457.1301, "high": 793346.8835, "low": 746909.9556, "close": 773655.2836, "volume": 16847497}, "trend_line": 657637.09885, "activity_lines": {"activity_5": 751919.373273, "activity_10": 740164.372538, "activity_20": 714365.263943, "activity_30": 688972.662087}, "trend_signal": 1, "fair_value": 390049.984247, "relative_strength": -4.557965, "rate_of_change": 0.9106796264140928, "market_dynamics": 0.931812, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 774928.8299, "high": 785705.337, "low": 746811.9555, "close": 746811.9555, "volume": 13421054}, "trend_line": 662441.64727, "activity_lines": {"activity_5": 750907.032107, "activity_10": 743114.106178, "activity_20": 719946.120269, "activity_30": 694725.878645}, "trend_signal": 1, "fair_value": 393238.869721, "relative_strength": -9.192562, "rate_of_change": 0.7305774610954351, "market_dynamics": 0.73444, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 746811.9573, "high": 763564.5472, "low": 721536.1829, "close": 742305.4525, "volume": 17410533}, "trend_line": 667105.531293, "activity_lines": {"activity_5": 749398.331907, "activity_10": 744847.258695, "activity_20": 724541.712881, "activity_30": 699878.382208}, "trend_signal": 1, "fair_value": 396382.485096, "relative_strength": -7.455907, "rate_of_change": 0.7040445059908953, "market_dynamics": 0.620263, "expectation": {"probability": 63.2229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 771304.0091, "high": 787762.6746, "low": 739758.2418, "close": 757294.546, "volume": 24906900}, "trend_line": 673367.429527, "activity_lines": {"activity_5": 752533.308653, "activity_10": 748812.296482, "activity_20": 729993.922803, "activity_30": 705697.028318}, "trend_signal": 1, "fair_value": 399581.774427, "relative_strength": -10.365009, "rate_of_change": 0.9386668136093854, "market_dynamics": 0.439433, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750436.7849, "high": 760821.4344, "low": 711118.3521, "close": 722512.8917, "volume": 22085374}, "trend_line": 677266.49791, "activity_lines": {"activity_5": 742395.87964, "activity_10": 744889.468342, "activity_20": 731389.289809, "activity_30": 708867.703297}, "trend_signal": 1, "fair_value": 402664.043852, "relative_strength": -10.631325, "rate_of_change": 0.5790402404433124, "market_dynamics": -0.007728, "expectation": {"probability": 62.728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718252.3259, "high": 746094.6207, "low": 704876.116, "close": 729745.9335, "volume": 16785879}, "trend_line": 681580.858077, "activity_lines": {"activity_5": 736139.182187, "activity_10": 742076.949598, "activity_20": 732978.472215, "activity_30": 712253.473335}, "trend_signal": 1, "fair_value": 405687.285989, "relative_strength": -12.359419, "rate_of_change": 0.6370254811531073, "market_dynamics": -0.252952, "expectation": {"probability": 60.7723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 719045.0157, "high": 740050.6025, "low": 697147.6576, "close": 699327.4825, "volume": 19509117}, "trend_line": 684241.164713, "activity_lines": {"activity_5": 722670.291073, "activity_10": 733810.75234, "activity_20": 731243.642557, "activity_30": 713398.416847}, "trend_signal": 1, "fair_value": 408673.417528, "relative_strength": -11.426292, "rate_of_change": 0.3903141651462568, "market_dynamics": -0.507095, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 693580.6565, "high": 710028.4499, "low": 670692.4948, "close": 694670.592, "volume": 16106988}, "trend_line": 687151.533087, "activity_lines": {"activity_5": 710814.73466, "activity_10": 725835.513218, "activity_20": 728808.865319, "activity_30": 714071.283123}, "trend_signal": 1, "fair_value": 411636.349335, "relative_strength": -13.598769, "rate_of_change": 0.4253424850901515, "market_dynamics": -0.862144, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 693580.6803, "high": 744608.3852, "low": 690608.1916, "close": 744608.3852, "volume": 10042538}, "trend_line": 692170.38637, "activity_lines": {"activity_5": 718780.76668, "activity_10": 727709.773718, "activity_20": 730969.791748, "activity_30": 717778.176808}, "trend_signal": 1, "fair_value": 414989.797329, "relative_strength": -12.435174, "rate_of_change": 0.7303852267421937, "market_dynamics": -0.962303, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 741140.4827, "high": 763929.5508, "low": 728953.2795, "close": 753030.4347, "volume": 12486229}, "trend_line": 697830.233327, "activity_lines": {"activity_5": 730399.892587, "activity_10": 730888.194962, "activity_20": 733564.610994, "activity_30": 721704.631539}, "trend_signal": 1, "fair_value": 418327.385037, "relative_strength": -10.459842, "rate_of_change": 0.8176956235707281, "market_dynamics": -0.938803, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 748076.3142, "high": 769180.9862, "low": 743716.6641, "close": 744608.3852, "volume": 8445032}, "trend_line": 703305.84468, "activity_lines": {"activity_5": 737177.165793, "activity_10": 732381.30214, "activity_20": 734948.441406, "activity_30": 724722.576821}, "trend_signal": 1, "fair_value": 421521.735551, "relative_strength": -10.354147, "rate_of_change": 0.7846623851325858, "market_dynamics": -0.941995, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 744509.2895, "high": 756894.6701, "low": 733213.8596, "close": 742725.8299, "volume": 13608546}, "trend_line": 707062.151157, "activity_lines": {"activity_5": 742336.090453, "activity_10": 734060.251962, "activity_20": 735966.138237, "activity_30": 727265.801674}, "trend_signal": 1, "fair_value": 424707.344199, "relative_strength": -11.609705, "rate_of_change": 0.5340928851101903, "market_dynamics": -0.852168, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 742725.8214, "high": 781764.5144, "low": 739555.1669, "close": 771459.8612, "volume": 24315260}, "trend_line": 712030.372607, "activity_lines": {"activity_5": 754179.802387, "activity_10": 741037.864304, "activity_20": 739635.834209, "activity_30": 731420.492645}, "trend_signal": 1, "fair_value": 428028.362789, "relative_strength": -9.781993, "rate_of_change": 0.7026569647194846, "market_dynamics": -0.535912, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 766109.4143, "high": 770865.3962, "low": 699525.6607, "close": 700516.4903, "volume": 17168114}, "trend_line": 715347.901633, "activity_lines": {"activity_5": 737256.439407, "activity_10": 734586.601778, "activity_20": 736280.963173, "activity_30": 730677.661528}, "trend_signal": 1, "fair_value": 430895.72487, "relative_strength": -15.353537, "rate_of_change": 0.4659252124109924, "market_dynamics": -0.626082, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700318.3117, "high": 747679.9893, "low": 699921.9799, "close": 739158.855, "volume": 10417048}, "trend_line": 719368.087143, "activity_lines": {"activity_5": 736153.32432, "activity_10": 736193.552029, "activity_20": 736467.088645, "activity_30": 732213.852068}, "trend_signal": 1, "fair_value": 434083.414191, "relative_strength": -10.595147, "rate_of_change": 0.5619902568837737, "market_dynamics": -0.648065, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 747085.4909, "high": 755507.5422, "low": 701507.3301, "close": 708542.22, "volume": 25380658}, "trend_line": 721650.413803, "activity_lines": {"activity_5": 725769.436213, "activity_10": 731931.187493, "activity_20": 733604.442381, "activity_30": 731515.409026}, "trend_signal": 1, "fair_value": 437179.060158, "relative_strength": -15.143509, "rate_of_change": 0.31726826652324475, "market_dynamics": -0.673406, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 715000.0, "high": 716100.0, "low": 659200.0, "close": 674000.0, "volume": 24062156}, "trend_line": 722601.203783, "activity_lines": {"activity_5": 706275.885787, "activity_10": 721773.941384, "activity_20": 727573.184237, "activity_30": 728441.188781}, "trend_signal": 0, "fair_value": 439947.363685, "relative_strength": -15.375523, "rate_of_change": 0.13175215614295388, "market_dynamics": -0.994378, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 660000.0, "high": 685000.0, "low": 658800.0, "close": 682900.0, "volume": 20349577}, "trend_line": 723330.787183, "activity_lines": {"activity_5": 694330.72402, "activity_10": 713695.376775, "activity_20": 722808.112212, "activity_30": 725879.820795}, "trend_signal": 0, "fair_value": 442795.610807, "relative_strength": -15.381679, "rate_of_change": 0.10096625859193835, "market_dynamics": -0.975079, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 692900.0, "high": 694000.0, "low": 651200.0, "close": 654300.0, "volume": 37429056}, "trend_line": 722897.95762, "activity_lines": {"activity_5": 678756.219667, "activity_10": 700630.822929, "activity_20": 715576.921803, "activity_30": 721426.221622}, "trend_signal": 0, "fair_value": 445435.398922, "relative_strength": -14.657505, "rate_of_change": -0.05983839906575169, "market_dynamics": -0.914631, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 656900.0, "high": 671100.0, "low": 648900.0, "close": 657000.0, "volume": 24471706}, "trend_line": 722559.1653, "activity_lines": {"activity_5": 667162.814667, "activity_10": 689699.148815, "activity_20": 708973.430113, "activity_30": 717174.740485}, "trend_signal": 0, "fair_value": 448106.453331, "relative_strength": -11.50337, "rate_of_change": -0.04686585657475298, "market_dynamics": -0.961027, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 663100.0, "high": 678800.0, "low": 658200.0, "close": 677500.0, "volume": 23503001}, "trend_line": 721630.117333, "activity_lines": {"activity_5": 667880.0, "activity_10": 684240.755331, "activity_20": 704739.265357, "activity_30": 714267.697562}, "trend_signal": 0, "fair_value": 450854.199928, "relative_strength": -10.567132, "rate_of_change": -0.12857742474477052, "market_dynamics": -0.901135, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 678500.0, "high": 702000.0, "low": 664700.0, "close": 689000.0, "volume": 19546453}, "trend_line": 720431.28321, "activity_lines": {"activity_5": 674500.0, "activity_10": 682093.423396, "activity_20": 702058.220999, "activity_30": 712162.528702}, "trend_signal": 0, "fair_value": 453625.971431, "relative_strength": -7.240044, "rate_of_change": -0.1661286155060394, "market_dynamics": -0.792882, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 710828.4082, "high": 725626.9177, "low": 710728.4183, "close": 720427.4414, "volume": 2245670}, "trend_line": 720606.59101, "activity_lines": {"activity_5": 690595.8138, "activity_10": 686637.004987, "activity_20": 702645.561324, "activity_30": 712162.280843}, "trend_signal": 0, "fair_value": 456548.391101, "relative_strength": -4.760195, "rate_of_change": 0.02433372954306463, "market_dynamics": -0.769326, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 703529.162, "high": 718327.6719, "low": 703129.2023, "close": 713828.125, "volume": 3340799}, "trend_line": 722024.913077, "activity_lines": {"activity_5": 701990.02604, "activity_10": 690908.573047, "activity_20": 702708.57633, "activity_30": 711724.960456}, "trend_signal": 0, "fair_value": 459493.834159, "relative_strength": -7.833833, "rate_of_change": 0.19682335475339685, "market_dynamics": -0.720116, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 713228.1671, "high": 726826.7975, "low": 712928.1973, "close": 723827.0996, "volume": 3623763}, "trend_line": 722444.166713, "activity_lines": {"activity_5": 712748.688147, "activity_10": 696756.106767, "activity_20": 703930.85759, "activity_30": 711841.230554}, "trend_signal": 0, "fair_value": 462501.139985, "relative_strength": -3.952519, "rate_of_change": 0.05806636701958022, "market_dynamics": -0.65726, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 725926.9262, "high": 752224.2484, "low": 714928.0333, "close": 749124.5605, "volume": 18974539}, "trend_line": 722949.04789, "activity_lines": {"activity_5": 727484.697247, "activity_10": 707481.938022, "activity_20": 707556.162706, "activity_30": 713562.546282}, "trend_signal": 0, "fair_value": 465681.217515, "relative_strength": -0.91005, "rate_of_change": 0.06988514825957108, "market_dynamics": -0.374404, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 746624.8228, "high": 767022.7675, "low": 733226.1719, "close": 759123.584, "volume": 15587702}, "trend_line": 722856.53119, "activity_lines": {"activity_5": 740778.74348, "activity_10": 719287.912813, "activity_20": 712041.476599, "activity_30": 715896.387322}, "trend_signal": 0, "fair_value": 468919.807881, "relative_strength": -0.143265, "rate_of_change": -0.012797125920568794, "market_dynamics": -0.044168, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 754324.0552, "high": 766522.8355, "low": 740225.4554, "close": 755300.0, "volume": 11284309}, "trend_line": 723466.02655, "activity_lines": {"activity_5": 748123.356113, "activity_10": 728850.988985, "activity_20": 715877.896294, "activity_30": 717989.514342}, "trend_signal": 0, "fair_value": 472102.062204, "relative_strength": 0.289847, "rate_of_change": 0.08431761126880365, "market_dynamics": 0.352787, "expectation": {"probability": 64.6775, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 754000.0, "high": 769500.0, "low": 747900.0, "close": 763600.0, "volume": 10027527}, "trend_line": 724515.468847, "activity_lines": {"activity_5": 755909.798173, "activity_10": 738606.792431, "activity_20": 720216.080713, "activity_30": 720578.802951}, "trend_signal": 0, "fair_value": 475318.762564, "relative_strength": 1.585018, "rate_of_change": 0.14505757817054316, "market_dynamics": 0.627995, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 765000.0, "high": 793600.0, "low": 749100.0, "close": 791600.0, "volume": 15650346}, "trend_line": 726083.513643, "activity_lines": {"activity_5": 769711.448567, "activity_10": 751466.23224, "activity_20": 727130.495538, "activity_30": 724906.837219}, "trend_signal": 0, "fair_value": 478765.459561, "relative_strength": 3.216639, "rate_of_change": 0.21642668285542632, "market_dynamics": 0.774233, "expectation": {"probability": 61.3106, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [256748.279, 267549.4417, 272950.0082, 284636.49, 253206.9392, 232844.1599, 225318.7498, 231427.6041, 248514.6449, 239926.8252, 237624.9665, 249222.9283, 251613.3801, 251731.3271, 247982.1106, 259229.6874, 264585.6462, 259497.486, 252713.2489, 244054.415, 249499.6493, 245482.6592, 241822.7717, 245482.6718, 260657.965, 268156.303, 260122.3839, 260657.9456, 265299.8294, 279599.2842, 271232.8695, 266554.9, 264125.9325, 259358.0072, 259987.722, 267274.5886, 263676.1267, 264665.7406, 277979.9532, 274998.1181, 279303.5125, 284066.9711, 285349.4428, 293593.8961, 304769.6845, 302113.1493, 299548.2045, 277563.045, 303212.4066, 313380.5847, 323941.423, 321156.8033, 319300.4122, 316144.5299, 312617.385, 332388.0367, 330345.9655, 333780.3151, 342041.3164, 345382.8311, 354943.2704, 369608.8197, 379169.2574, 397269.1136, 397786.1535, 411014.4533, 398161.4404, 403790.5277, 388029.1442, 411483.5434, 417487.8264, 436438.9561, 418332.1897, 419927.0805, 441786.5734, 439065.9044, 443756.747, 450980.6511, 480251.7596, 482948.9584, 454540.1889, 473479.3189, 452646.3147, 482948.9715, 487873.1426, 484653.4745, 482380.8171, 525940.8562, 511641.7624, 528876.4211, 543745.1412, 541548.3082, 539638.1266, 585101.4457, 591214.1679, 594079.4908, 595416.6228, 586629.6654, 595989.7207, 597899.9643, 602389.0261, 618243.8243, 605043.5798, 611798.4654, 612280.9489, 594428.7748, 575611.6339, 610833.492, 610736.978, 628106.6108, 604464.5663, 617588.3677, 638817.932, 646634.2695, 669407.856, 663907.4777, 670592.6327, 715951.9621, 716441.8095, 705371.369, 667163.8006, 717813.3677, 731333.0154, 757784.3959, 741423.7027, 729863.4648, 749457.1301, 774928.8299, 746811.9573, 771304.0091, 750436.7849, 718252.3259, 719045.0157, 693580.6565, 693580.6803, 741140.4827, 748076.3142, 744509.2895, 742725.8214, 766109.4143, 700318.3117, 747085.4909, 715000.0, 660000.0, 692900.0, 656900.0, 663100.0, 678500.0, 710828.4082, 703529.162, 713228.1671, 725926.9262, 746624.8228, 754324.0552, 754000.0, 765000.0], "highs": [271444.9285, 277376.6933, 281183.627, 285875.9647, 260289.6508, 242937.0046, 227089.4276, 241697.5536, 252498.6702, 245593.0262, 251170.6714, 255685.8866, 253561.1262, 252177.6593, 261015.0482, 266460.2615, 270030.9579, 259765.2852, 252713.2489, 246553.8522, 252445.4412, 246910.9028, 251731.2953, 256194.6587, 269584.6081, 268424.1022, 262086.2233, 270209.4786, 278789.6017, 280229.0123, 278159.8781, 269433.657, 265295.4274, 264305.8707, 266734.8351, 267634.4332, 266644.8493, 278339.828, 289315.0581, 282601.3221, 288922.0652, 287181.5739, 289929.7107, 306968.2142, 307609.4319, 311182.0423, 300922.2788, 302846.0013, 314571.4309, 317319.5982, 327097.2994, 325148.0583, 322363.4493, 320042.965, 325519.3638, 338235.6899, 340463.3408, 337214.6826, 345104.373, 353550.9408, 362368.8589, 381025.6618, 384274.3502, 400610.6295, 408106.0906, 412421.6567, 404634.8474, 404916.3159, 411764.9796, 423679.8273, 428370.6304, 437752.4011, 423116.8817, 441880.3971, 445351.6382, 450511.6032, 450323.9872, 479782.6866, 493649.5857, 490335.2696, 480865.6899, 492797.3369, 482854.3034, 497626.7919, 488820.1013, 489104.1407, 515713.7179, 525940.8562, 526698.4259, 551768.0512, 544700.2479, 551672.4881, 572589.4962, 594557.0566, 599714.6407, 607260.0136, 603630.6534, 606018.3939, 612035.5597, 600860.8107, 613659.3456, 619963.0254, 634764.9693, 613149.4399, 614596.8679, 607745.5234, 584392.9681, 630036.6356, 622413.2177, 628589.1017, 620000.7623, 640072.4202, 650397.7132, 669697.3337, 683207.0954, 667960.4012, 705371.439, 732998.4199, 729275.6502, 720066.6059, 711249.4905, 734761.8695, 770422.3228, 765621.8557, 758176.2661, 761213.2888, 793346.8835, 785705.337, 763564.5472, 787762.6746, 760821.4344, 746094.6207, 740050.6025, 710028.4499, 744608.3852, 763929.5508, 769180.9862, 756894.6701, 781764.5144, 770865.3962, 747679.9893, 755507.5422, 716100.0, 685000.0, 694000.0, 671100.0, 678800.0, 702000.0, 725626.9177, 718327.6719, 726826.7975, 752224.2484, 767022.7675, 766522.8355, 769500.0, 793600.0], "lows": [256748.279, 267549.4417, 269762.7727, 275606.0418, 237713.534, 229479.8278, 215225.8864, 227620.6643, 240103.9248, 234083.5888, 236828.1614, 241077.8095, 243910.9297, 243786.5662, 247803.5778, 257979.9595, 258426.3056, 248428.4704, 241019.3522, 238073.5536, 245036.3078, 241287.1187, 240126.7095, 245304.139, 257533.6176, 259676.0507, 252891.7844, 258337.0187, 265299.8294, 260617.4621, 262056.8359, 250541.8372, 255759.5375, 257288.8928, 258368.4213, 259987.7174, 257918.5991, 263676.1679, 271682.6948, 274448.4883, 278112.648, 278845.4886, 279761.5404, 292769.458, 300922.2764, 300922.3007, 289013.6486, 276738.6003, 298357.3439, 307792.6762, 317908.1129, 315680.4379, 313545.5992, 304542.0613, 312524.5651, 328675.1998, 322270.6357, 332016.7372, 338328.4879, 342505.4144, 348724.3376, 364225.2658, 372950.3334, 383056.8148, 394408.7239, 397129.5037, 394033.4586, 389717.9107, 388029.1442, 409607.1042, 412984.5869, 421897.2477, 412327.9376, 417956.9132, 426963.3723, 434093.5769, 434093.5624, 449761.0238, 470025.6398, 474615.7028, 453025.0549, 467513.4795, 442703.2472, 481244.4457, 470070.3183, 472532.4028, 481339.1624, 500278.3062, 511641.7624, 527266.5913, 526457.5695, 524356.3393, 536199.7244, 571920.9038, 578224.6273, 585770.031, 581567.5511, 583764.33, 589399.4498, 565044.0852, 572207.4285, 597902.6742, 602631.1254, 595683.2163, 594042.7867, 577252.1385, 572041.2013, 598385.2265, 600604.6692, 597999.1761, 604464.5663, 616912.8804, 631001.5796, 640651.3826, 651748.6878, 655113.694, 668633.2678, 701648.6341, 706155.1286, 671278.463, 665204.4355, 691263.9852, 724573.1681, 736819.2027, 720654.445, 725356.9253, 746909.9556, 746811.9555, 721536.1829, 739758.2418, 711118.3521, 704876.116, 697147.6576, 670692.4948, 690608.1916, 728953.2795, 743716.6641, 733213.8596, 739555.1669, 699525.6607, 699921.9799, 701507.3301, 659200.0, 658800.0, 651200.0, 648900.0, 658200.0, 664700.0, 710728.4183, 703129.2023, 712928.1973, 714928.0333, 733226.1719, 740225.4554, 747900.0, 749100.0], "closes": [270028.3493, 276402.8205, 278970.2798, 279058.8502, 239926.8816, 230188.0989, 219564.0667, 241697.5536, 245858.6523, 239395.654, 250196.7837, 247452.2269, 249678.1884, 245661.1608, 258872.632, 259854.5813, 261550.6359, 249588.9362, 245839.7525, 241019.3456, 245036.3078, 242626.1479, 243429.5491, 254766.3958, 267085.1482, 262175.5108, 254320.0473, 266638.8215, 275011.2334, 260797.3844, 262866.4862, 254590.079, 258098.5273, 259987.7273, 261337.1559, 261427.0958, 262596.5786, 276180.7602, 275281.1411, 280769.2228, 280402.7999, 281227.2514, 287822.7965, 306968.2142, 303487.219, 305960.5736, 289013.6486, 302846.0013, 312922.5417, 314846.2619, 324127.0396, 319671.6931, 319950.1324, 308162.044, 324498.3449, 330531.5974, 332388.0107, 334151.626, 338328.4879, 353550.9408, 359677.082, 373692.889, 383810.2507, 387466.2368, 405385.3871, 400131.6639, 398724.3331, 390656.0858, 406511.1784, 414391.8549, 427338.6381, 422178.7002, 420771.5069, 438315.3323, 435406.977, 450511.6032, 448447.6372, 476123.8134, 486452.6993, 488914.8313, 477835.3761, 488441.3266, 472627.1481, 492986.6943, 488062.4766, 489104.1407, 515713.7179, 508232.7597, 514766.7547, 540975.2886, 541643.8455, 538205.4594, 565617.1804, 580707.9321, 592073.7734, 605254.3158, 595607.7143, 602675.5029, 602388.9318, 569437.599, 605540.8402, 600315.1285, 619518.2834, 607359.5408, 594042.7867, 583235.026, 580340.0446, 630036.6356, 622413.2177, 600990.6195, 618553.2897, 640072.4202, 645476.3006, 661012.498, 667284.8869, 667163.7696, 705371.439, 724965.0237, 715168.2074, 671278.463, 711249.4905, 733978.1252, 761899.085, 737015.1392, 732116.7311, 744558.6561, 773655.2836, 746811.9555, 742305.4525, 757294.546, 722512.8917, 729745.9335, 699327.4825, 694670.592, 744608.3852, 753030.4347, 744608.3852, 742725.8299, 771459.8612, 700516.4903, 739158.855, 708542.22, 674000.0, 682900.0, 654300.0, 657000.0, 677500.0, 689000.0, 720427.4414, 713828.125, 723827.0996, 749124.5605, 759123.584, 755300.0, 763600.0, 791600.0], "volumes": [12004572, 10314943, 11781920, 8084079, 32179128, 23451463, 29171685, 15098218, 12250798, 13499657, 12222080, 22720954, 12872863, 14524940, 21502676, 12463976, 10193109, 13581435, 13580566, 17996423, 17278396, 17861848, 11326541, 24148036, 12732927, 8173054, 14070433, 13680568, 27943886, 13559443, 18147770, 18552503, 16181932, 17595104, 15991750, 9471358, 12496529, 35805945, 23388417, 7133677, 11342318, 17101734, 13974261, 16427297, 16679532, 18303817, 24537817, 16793263, 12816912, 18004807, 19731039, 10099387, 9867166, 18488031, 10598181, 9552272, 12184100, 3872955, 6568053, 16280176, 24033694, 13963733, 17940272, 35289106, 10542230, 10655101, 13774919, 9255979, 9676914, 11489057, 16547858, 16817782, 19875071, 19197465, 9835830, 8583408, 22718541, 19112010, 16931659, 21170774, 28509478, 17995827, 18522281, 9871288, 13026312, 6706391, 33391798, 14438412, 15249726, 24390665, 12776949, 16887983, 21569578, 20030701, 13090815, 13346829, 10197824, 16608406, 7603792, 18923790, 15460115, 15438928, 19902742, 8356743, 8769548, 16264435, 7412718, 10104620, 8625728, 10190357, 10170488, 17262989, 16497456, 14015516, 14217514, 21166164, 18013294, 12494699, 15025061, 14677864, 9989968, 18715594, 19554292, 13653968, 10369004, 20489178, 16847497, 13421054, 17410533, 24906900, 22085374, 16785879, 19509117, 16106988, 10042538, 12486229, 8445032, 13608546, 24315260, 17168114, 10417048, 25380658, 24062156, 20349577, 37429056, 24471706, 23503001, 19546453, 2245670, 3340799, 3623763, 18974539, 15587702, 11284309, 10027527, 15650346], "sma": {"5": [null, null, null, null, 268877.4363, 260909.3862, 249541.6354, 242087.0902, 235447.0506, 235340.8051, 239342.5421, 244920.1741, 246516.3011, 246476.8028, 250372.1984, 252303.7579, 255123.4397, 255105.5892, 255141.3076, 251570.6503, 248606.9956, 244822.098, 243590.2206, 245375.5492, 250588.7098, 254016.5504, 256355.3302, 260997.1847, 265046.1522, 263788.5995, 263926.7946, 263980.8009, 262272.7421, 259268.0408, 259375.9951, 259088.1171, 260689.417, 264305.8636, 267364.5463, 271250.9597, 275046.1005, 278772.2351, 281100.6423, 287438.057, 291981.6562, 297093.2109, 298650.4904, 301655.1313, 302845.9968, 305117.8054, 308751.0986, 314882.7075, 318303.5337, 317351.4342, 319281.8508, 320562.7624, 323106.0259, 325946.3246, 331979.6134, 337790.1326, 343619.2295, 351880.2051, 361811.9301, 371639.4799, 382006.3691, 390097.2855, 395103.5743, 396472.7413, 400281.7297, 402083.0232, 407524.4181, 412215.2915, 418238.3757, 424599.2065, 428802.2309, 433436.8239, 438690.6113, 449761.0726, 459388.546, 470090.1169, 475554.8715, 483553.6093, 482854.2763, 484161.0753, 483990.6043, 486244.3573, 491698.8355, 498819.9578, 503175.9699, 513758.5323, 524266.4733, 528764.8216, 540241.7057, 553429.9412, 563649.6382, 576371.7322, 587852.1832, 595263.8477, 599600.0476, 595072.8128, 595130.1176, 596071.6005, 599440.1566, 600434.2784, 605355.3159, 600894.1531, 596899.1363, 599002.8067, 602013.5421, 603403.1087, 610466.7614, 622413.2365, 625501.1695, 633221.0256, 646479.8791, 656201.9751, 669261.7788, 685159.5234, 695990.6653, 696789.3805, 705606.5247, 711327.862, 718714.6742, 723084.0606, 735251.7142, 741913.5473, 749848.979, 746831.5531, 747889.6158, 752925.1787, 748516.0259, 739734.1558, 730237.2612, 720710.2891, 718173.057, 724276.5656, 727249.0559, 735928.7254, 751286.5792, 742468.2003, 739693.8843, 732480.6513, 718735.4853, 701023.5131, 691780.215, 675348.444, 669140.0, 672140.0, 679645.4883, 691551.1133, 704916.5332, 719241.4453, 733266.1621, 740240.6738, 750195.0488, 763749.6289], "10": [258170.2657, 260150.1832, 261594.21389, 264066.19812, 262590.1472, 260305.71051, 256871.7685, 255154.69129, 253561.08214, 252109.12069, 250125.96413, 247230.90477, 244301.69563, 240961.92669, 242856.50173, 245823.14997, 250021.80689, 250810.94515, 250809.05517, 250971.42433, 250455.37674, 249972.76884, 249347.90491, 250258.42841, 251079.68003, 251311.77298, 250588.71412, 252293.70265, 255210.85074, 257188.65462, 258971.67246, 260168.06557, 261634.96339, 262157.09654, 261582.29731, 261507.45581, 262335.10894, 263289.30281, 263316.29358, 265313.47742, 267067.10879, 269730.82603, 272703.25295, 277401.30164, 281616.30795, 286069.65573, 288711.36273, 291377.88684, 295142.0269, 298549.73081, 302922.15478, 306766.59895, 309979.33254, 310098.71552, 312199.82811, 314656.93049, 318994.3667, 322124.92917, 324665.52379, 328535.99168, 332090.99592, 337493.11551, 343879.12734, 351809.54662, 359898.25084, 366858.25749, 373491.88973, 379142.33571, 385960.60476, 392044.69617, 398810.85178, 403659.4329, 407355.55852, 412440.46807, 415442.62706, 420480.62099, 425452.9514, 433999.72416, 441993.87625, 449446.17389, 454495.84769, 461122.11033, 466307.67445, 471774.81065, 477040.36061, 480899.61436, 487626.22243, 490837.11706, 493668.5226, 498874.56833, 505255.41527, 510231.82855, 519530.83178, 528302.95556, 538704.08524, 550319.10275, 558308.50239, 567752.77671, 576514.99442, 579361.22546, 585750.92493, 591961.89184, 597352.00214, 600017.16301, 600214.06434, 598012.13536, 596485.36839, 599221.48166, 601223.91025, 604379.2123, 605680.45725, 609656.18642, 612251.98814, 617617.28386, 624941.49388, 633334.36824, 645837.50768, 655330.34649, 664605.84546, 671634.62981, 680904.24989, 690294.82039, 701937.09883, 709537.36295, 716020.54737, 723760.03602, 730588.42048, 732773.11366, 735486.83817, 744088.44647, 745214.78659, 744791.56742, 738534.40717, 734299.95245, 735549.11786, 736396.29572, 733491.60588, 733082.99332, 735998.43419, 730320.62862, 731985.22495, 729864.8536, 727332.10535, 726155.04615, 717124.20763, 707521.16416, 700810.32564, 695437.74265, 690334.50067, 691665.66414, 690132.4886, 694190.72265, 702703.08105, 709943.08105, 720873.08105, 734333.08105], "20": [250697.073535, 252228.670515, 253508.13645, 254800.678675, 254703.05671, 254931.3892, 253802.36004, 253958.565275, 254126.845185, 254080.852275, 254148.114915, 253690.543985, 252947.95476, 252514.062405, 252723.324465, 253064.43024, 253446.787695, 252982.81822, 252185.068655, 251540.27251, 250290.670435, 248601.836805, 246824.80027, 245610.17755, 246968.09088, 248567.461475, 250305.260505, 251552.3239, 253009.952955, 254080.039475, 254713.5246, 255070.417205, 255491.43415, 256207.762475, 256330.98867, 256409.614395, 256461.91153, 257791.50273, 259263.57216, 261251.06602, 263019.390625, 264949.4458, 267169.10817, 269779.19909, 271599.30263, 273788.55577, 275523.235835, 277333.594825, 279229.16024, 281931.604115, 284994.631785, 288248.71249, 291341.292745, 293750.00858, 296908.06803, 300363.29311, 303852.864715, 306751.408005, 309903.775345, 313542.861245, 317506.57535, 322129.85723, 326929.22994, 330954.13107, 336049.039475, 340757.59399, 346243.128215, 350633.63244, 355313.064275, 360290.343925, 365450.92385, 370576.274205, 375617.34293, 382125.007345, 387670.43895, 393669.43924, 399472.420565, 406571.029935, 413977.240505, 420745.43503, 426653.349735, 432390.771615, 436831.616485, 442107.63936, 446241.493835, 450690.117675, 456539.586915, 462418.42061, 467831.199425, 474160.37111, 479875.63148, 485676.96944, 492919.253115, 500038.883105, 507872.222925, 515609.358555, 522967.36241, 529294.946885, 535091.75851, 539117.896895, 545503.1701, 551096.860195, 558441.41696, 564160.059285, 569459.07479, 574165.619055, 577396.93539, 583487.129185, 588869.452335, 591870.21888, 595715.69109, 600809.03913, 604801.99514, 608817.223435, 612577.77911, 615673.2518, 621161.438035, 627275.914075, 632914.877855, 638006.921055, 643292.35357, 649975.503405, 657094.543485, 663577.323405, 670481.020625, 678547.20213, 688212.96408, 694051.730075, 700046.341815, 707861.53814, 713059.51824, 717543.193905, 720235.753, 721918.6577, 725784.832615, 730078.16587, 732040.01318, 732928.05349, 735742.63618, 737204.537545, 738600.00577, 737328.21051, 732933.25626, 730227.4993, 726336.662745, 721958.72994, 717150.96576, 714260.367985, 713166.46743, 710993.14638, 711058.856775, 712027.788125, 715017.5932, 718049.0636, 718998.64434, 720927.122605], "30": [247975.477533, 248877.3775, 249779.67169, 250474.786353, 250416.387027, 249485.31832, 249021.08846, 249329.23258, 250142.17105, 250376.467773, 250506.703733, 250562.7486, 250439.322843, 250187.761347, 250754.20505, 251895.309457, 252542.175657, 252909.358567, 253020.91518, 253044.376293, 252917.20219, 252451.285603, 251747.938143, 251762.184407, 252175.442987, 252480.211153, 252494.096503, 252753.11303, 253193.662683, 253423.066547, 253184.337777, 252457.246393, 251761.52131, 251125.817213, 251839.493023, 252880.79292, 254315.209983, 255464.650203, 256445.39983, 257824.51879, 258831.385997, 259957.220147, 261228.707083, 263272.27553, 264759.42843, 266296.29484, 267211.728597, 268986.9641, 271223.057073, 273683.954283, 276320.31201, 278888.49685, 281439.18296, 283219.0379, 285132.811123, 287411.347343, 290013.61279, 292264.039607, 294374.614757, 297466.39997, 300693.41983, 304663.513497, 308853.904277, 313103.187927, 317904.795633, 322528.281237, 327065.873053, 330881.71724, 335256.051817, 339710.139553, 344608.000827, 349306.382453, 353738.006133, 358116.243403, 362513.56867, 367331.936323, 372646.40261, 378422.32968, 384206.668267, 390008.953913, 395132.56513, 400758.21958, 405847.453437, 412008.275113, 417460.412837, 422746.16428, 428857.021187, 434659.725643, 440541.001203, 446788.479463, 452854.038247, 458337.790593, 464398.021583, 470839.411427, 477062.357637, 483899.779367, 490462.55874, 497529.872643, 504059.13109, 509227.32256, 515167.395963, 521105.276907, 527730.169457, 533364.976407, 538652.83673, 543076.950823, 547473.364403, 552603.79181, 557135.80909, 560871.668697, 565562.265817, 570616.635603, 576378.27402, 581979.134143, 587953.214487, 593888.53545, 600210.459487, 607434.868287, 614114.91671, 618458.355857, 624111.877357, 630637.632883, 637180.363037, 642390.603273, 647058.701863, 651702.179873, 657637.09885, 662441.64727, 667105.531293, 673367.429527, 677266.49791, 681580.858077, 684241.164713, 687151.533087, 692170.38637, 697830.233327, 703305.84468, 707062.151157, 712030.372607, 715347.901633, 719368.087143, 721650.413803, 722601.203783, 723330.787183, 722897.95762, 722559.1653, 721630.117333, 720431.28321, 720606.59101, 722024.913077, 722444.166713, 722949.04789, 722856.53119, 723466.02655, 724515.468847, 726083.513643], "50": [254468.04024, 254753.616546, 255030.909778, 255069.74454, 254160.673608, 252971.638852, 251450.860182, 250887.287358, 250359.2322, 249855.255446, 249533.225768, 249422.092824, 249515.632918, 249435.1251, 249487.656734, 249529.159346, 249686.364126, 249490.18249, 249224.128862, 249146.195022, 248901.554694, 248767.161222, 248597.723122, 248528.942832, 249037.068568, 249118.175582, 249534.757278, 250218.469108, 251289.283812, 251857.896454, 252189.43208, 252365.816042, 252460.167366, 252595.761798, 252984.918498, 253701.031432, 254110.070006, 254862.216232, 255517.977972, 256327.052184, 256958.077564, 257450.549682, 257916.406154, 258968.99028, 259944.986844, 261003.549, 261705.752236, 262585.305748, 263607.861706, 264826.481574, 265908.45538, 266773.832832, 267593.429884, 268175.49376, 269866.923026, 271873.792996, 274130.271876, 275979.353324, 277828.750036, 280111.855772, 282301.461738, 284826.27498, 287508.916226, 290345.017746, 293275.272848, 296080.8145, 298824.288444, 301645.631436, 304859.059954, 308326.51014, 311972.556746, 315563.607792, 319110.446948, 322781.425678, 326147.862254, 329914.584102, 333797.1359, 337986.835738, 342215.665056, 346778.013994, 351077.391792, 355754.416744, 360044.98916, 364704.9685, 369239.474914, 373793.015812, 378855.358598, 383496.398588, 388286.11086, 393490.232176, 398715.053088, 403854.617248, 409410.504926, 414885.299284, 420657.030372, 426642.905216, 432774.78653, 438771.376562, 444560.704364, 449652.531106, 455280.807118, 460893.675826, 466885.038846, 472868.988782, 478259.877618, 483313.94619, 488272.986868, 494190.68706, 499872.381656, 504821.17523, 509998.699384, 515326.290008, 520559.611006, 526030.53623, 531268.526226, 536609.16834, 542742.110458, 549428.289216, 555601.429796, 560739.161958, 566417.379006, 572653.367506, 579475.919068, 585449.915206, 591384.110288, 597265.051346, 603769.204274, 609182.967116, 614300.02218, 619667.616474, 624561.166786, 629387.258924, 633921.265612, 637954.943566, 643085.861738, 648364.387618, 652942.280964, 657632.142368, 662766.004498, 665956.828532, 669907.128722, 673313.863934, 675481.520326, 677525.361684, 678769.886216, 679804.7999, 681442.645614, 683169.135556, 685529.905748, 688417.716268, 690783.441456, 693759.630096, 696551.736108, 699510.545292, 702901.689558, 707068.989038], "200": [217474.342171, 217890.202514, 218304.903761, 218762.426228, 219001.465138, 219190.241693, 219310.999323, 219518.899289, 219774.65822, 220010.648929, 220277.512539, 220537.318716, 220814.527895, 221092.432117, 221448.548403, 221859.368593, 222343.75423, 222870.072295, 223389.539235, 223842.875415, 224319.864917, 224792.733564, 225287.461626, 225813.894587, 226400.335224, 226953.901294, 227547.093143, 228157.471082, 228797.419607, 229339.337078, 229875.740075, 230407.635358, 230988.792803, 231559.571268, 232165.644818, 232765.031045, 233396.03704, 234101.307994, 234820.319699, 235556.066425, 236302.272413, 237015.329754, 237806.565717, 238709.785141, 239595.996122, 240533.827158, 241372.649622, 242254.068526, 243172.389204, 244097.156457, 245077.447143, 246006.913105, 246921.514891, 247720.873563, 248566.228871, 249473.470362, 250365.014391, 251278.064407, 252231.823664, 253250.196827, 254272.635277, 255316.779984, 256398.823686, 257523.333635, 258743.386757, 259957.789165, 261145.726569, 262296.098132, 263469.442534, 264673.863696, 265961.654202, 267212.543049, 268437.364162, 269720.960071, 270991.600046, 272343.314235, 273678.364444, 275103.819436, 276562.679963, 278021.16324, 279376.66958, 280819.700696, 282179.695973, 283621.664145, 285071.127634, 286510.335799, 288117.087263, 289669.780981, 291271.797628, 292994.151509, 294710.728679, 296355.000797, 298101.439381, 299919.831905, 301806.734975, 303733.358756, 305592.01231, 307482.782317, 309387.425778, 311117.645598, 312977.225846, 314764.758019, 316647.097644, 318455.753795, 320198.631823, 321876.192678, 323509.068389, 325380.829567, 327202.432859, 328902.39068, 330632.448229, 332443.943334, 334257.545482, 336058.728809, 337958.952706, 339865.214285, 342027.286687, 344196.396642, 346341.850052, 348282.802196, 350468.86692, 352759.855554, 355127.337734, 357305.21253, 359514.914558, 361798.58785, 364234.465217, 366468.916782, 368697.638276, 371100.018866, 373320.930079, 375597.74933, 377722.056036, 379816.77754, 382146.025684, 384611.26233, 387043.269045, 389443.873214, 391978.421582, 394155.292887, 396465.327952, 398634.543241, 400626.81881, 402606.506216, 404340.857819, 406109.430472, 407996.340717, 409962.899881, 412124.078864, 414295.281496, 416610.186049, 419045.188825, 421515.278654, 423906.193094, 426297.290953, 428807.091769]}, "ema": {"5": [null, null, null, null, 268877.4363, 255980.9905, 243842.0159, 243127.1951, 244037.6809, 242490.3386, 245059.1536, 245856.8447, 247130.6259, 246640.8042, 250718.0802, 253763.5805, 256359.2657, 254102.4892, 251348.2436, 247905.2776, 246948.9543, 245508.0189, 244815.1956, 248132.2623, 254449.891, 257025.0976, 256123.4141, 259628.5499, 264756.1111, 263436.5355, 263246.5191, 260361.0391, 259606.8685, 259733.8214, 260268.2662, 260654.5428, 261301.888, 266261.5121, 269268.0551, 273101.7777, 275535.4517, 277432.7183, 280896.0777, 289586.7899, 294220.2662, 298133.702, 295093.6842, 297677.7899, 302759.3738, 306788.3365, 312567.9042, 314935.8338, 316607.2667, 313792.1925, 317360.9099, 321751.1391, 325296.763, 328248.384, 331608.4186, 338922.5927, 345840.7558, 355124.8002, 364686.617, 372279.8236, 383315.0114, 388920.5623, 392188.4859, 391677.6859, 396622.1834, 402545.4072, 410809.8175, 414599.4451, 416656.799, 423876.3101, 427719.8657, 435317.1116, 439693.9534, 451837.2401, 463375.7265, 471888.7614, 473870.9663, 478727.7531, 476694.2181, 482125.0435, 484104.1879, 485770.8388, 495751.7985, 499912.1189, 504863.6642, 516900.8723, 525148.53, 529500.8398, 541539.62, 554595.724, 567088.4072, 579810.3767, 585076.1559, 590942.6049, 594758.0472, 586317.8978, 592725.5453, 595255.4063, 603343.032, 604681.8683, 601135.5078, 595168.6805, 590225.8019, 603496.0798, 609801.7924, 606864.7348, 610760.9198, 620531.4199, 628846.3801, 639568.4194, 648807.2419, 654926.0845, 671741.2027, 689482.4763, 698044.3867, 689122.4121, 696498.1049, 708991.445, 726627.325, 730089.9297, 730765.5302, 735363.2388, 748127.2538, 747688.821, 745894.3648, 749694.4252, 740633.914, 737004.5872, 724445.5523, 714520.5655, 724549.8388, 734043.3707, 737565.0422, 739285.3048, 750010.1569, 733512.268, 735394.4637, 726443.7158, 708962.4772, 700274.9848, 684949.9899, 675633.3266, 676255.5511, 680503.7007, 693811.6143, 700483.7845, 708264.8895, 721884.7799, 734297.7146, 741298.4764, 748732.3176, 763021.5451], "10": [null, null, null, null, null, null, null, null, null, 252109.1207, 251761.4231, 250977.9329, 250741.6157, 249817.8966, 251464.2121, 252989.7338, 254546.2615, 253644.9296, 252225.8065, 250188.2681, 249251.5481, 248046.9299, 247207.4061, 248581.7679, 251946.0188, 253805.9265, 253899.403, 256215.6609, 259633.0377, 259844.7371, 260394.146, 259338.8611, 259113.3459, 259272.3243, 259647.7482, 259971.266, 260448.5955, 263308.9891, 265485.744, 268264.5583, 270471.5114, 272427.1005, 275226.3179, 280997.5718, 285086.5986, 288881.8667, 288905.8271, 291440.4042, 295346.2474, 298891.7046, 303479.9473, 306423.9011, 308883.2159, 308752.0937, 311615.0485, 315054.421, 318205.9828, 321105.1906, 324236.6992, 329566.5613, 335041.2015, 342068.781, 349658.1391, 356532.3387, 365414.7111, 371726.8844, 376635.5114, 379184.7068, 384153.1561, 389651.1014, 396503.3808, 401171.6207, 404735.2364, 410840.7083, 415307.3026, 421708.0846, 426569.8214, 435579.6381, 444829.2856, 452844.8394, 457388.5733, 463034.5285, 464778.6411, 469907.3781, 473208.3051, 476098.457, 483301.2317, 487834.2368, 492731.0582, 501502.7365, 508801.1199, 514147.3635, 523505.512, 533905.952, 544481.9195, 555531.4461, 562818.0404, 570064.8517, 575941.9572, 574759.3466, 580355.9818, 583984.9176, 590445.5295, 593520.8043, 593615.7102, 591728.3131, 589657.7188, 596999.34, 601620.0451, 601505.6041, 604605.1833, 611053.7718, 617312.4134, 625257.8833, 632899.1567, 639129.0863, 651173.1504, 664589.8547, 673785.9188, 673330.0177, 680224.4673, 689997.8597, 703070.8097, 709242.506, 713401.456, 719066.4015, 728991.6528, 732231.7078, 734063.2978, 738287.1611, 735419.1121, 734387.6251, 728013.0537, 721950.7879, 726070.3511, 730972.1845, 733451.4937, 735137.7366, 741741.7593, 734246.2558, 735139.4557, 730303.5946, 720066.5774, 713309.0179, 702580.1056, 694292.8136, 691239.5748, 690832.3794, 696213.2997, 699415.9952, 703854.3779, 712085.3202, 720637.7318, 726939.9624, 733605.4237, 744149.8922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251540.2725, 250920.8473, 250130.8759, 249492.6543, 249994.9154, 251622.5566, 252627.5999, 252788.7854, 254107.8364, 256098.6361, 256546.136, 257148.0741, 256904.4555, 257018.1766, 257300.991, 257685.3876, 258041.7408, 258475.5349, 260161.7468, 261601.6891, 263427.1685, 265043.8953, 266585.1673, 268607.7987, 272261.1716, 275235.0809, 278161.3183, 279194.8735, 281447.3619, 284444.9981, 287340.3565, 290843.8502, 293589.359, 296099.9089, 297248.6836, 299843.8895, 302766.5283, 305587.6219, 308308.0032, 311167.097, 315203.6536, 319439.2182, 324606.2344, 330244.7122, 335694.3812, 342331.6198, 347836.3859, 352682.8571, 356299.3551, 361081.4335, 366158.6165, 371985.2852, 376765.6104, 380956.6482, 386419.38, 391084.8654, 396744.5548, 401668.6578, 408759.625, 416158.9654, 423088.0955, 428302.1222, 434029.6655, 437705.6162, 442970.4808, 447264.9566, 451249.6408, 457389.0767, 462231.3322, 467234.7058, 474257.6185, 480675.3544, 486154.412, 493722.2947, 502006.6411, 510584.4632, 519600.6397, 526839.4087, 534061.8938, 540569.2308, 543318.5992, 549244.5269, 554108.3937, 560337.907, 564816.1579, 567599.6463, 569088.7301, 570160.2839, 575862.7936, 580296.1673, 582267.0675, 585722.8982, 590899.0431, 596096.8772, 602279.3173, 608470.3239, 614060.1759, 622756.4866, 632490.633, 640364.6877, 643308.8568, 649779.3933, 657798.3202, 667712.6787, 674312.9131, 679818.0386, 685983.8117, 694333.4757, 699331.4261, 703424.1906, 708554.7006, 709884.0521, 711775.6599, 710590.1192, 709073.9737, 712458.2034, 716322.2254, 719016.1454, 721274.2106, 726053.7964, 723621.672, 725101.4037, 723524.3386, 718807.7349, 715387.9506, 709570.0506, 704563.3791, 701985.9144, 700749.1607, 702623.2826, 703690.4105, 705608.1904, 709752.6066, 714454.6044, 718344.6421, 722654.6762, 729220.8975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253423.0665, 254032.3194, 254068.3039, 254328.3183, 254693.4415, 255122.0682, 255528.8442, 255984.827, 257287.7905, 258448.6518, 259888.6886, 261212.1797, 262503.4746, 264136.9793, 266900.2847, 269260.7321, 271628.4638, 272750.0887, 274691.7604, 277158.2625, 279589.7463, 282463.12, 284863.6731, 287127.3157, 288484.3949, 290807.8756, 293370.6963, 295887.9424, 298356.5672, 300935.4008, 304329.9517, 307900.7343, 312145.3895, 316768.9289, 321330.0455, 326752.9708, 331487.08, 335824.9673, 339362.4588, 343694.6343, 348255.7453, 353357.8674, 357797.9212, 361860.7331, 366793.2879, 371219.9775, 376335.5663, 380987.958, 387125.7551, 393533.945, 399687.5506, 404729.3458, 410130.1188, 414162.1852, 419247.6374, 423687.3044, 427907.7455, 433572.6469, 438389.4284, 443316.9978, 449617.5327, 455554.7142, 460887.0203, 467643.8048, 474938.2647, 482495.3943, 490415.3247, 497201.9305, 504006.6771, 510353.9193, 514165.7696, 520060.9355, 525238.6253, 531321.1839, 536226.8844, 539956.9426, 542749.077, 545174.3007, 550649.2901, 555279.2209, 558228.3434, 562120.2754, 567149.446, 572202.7915, 577932.45, 583697.1233, 589082.0682, 596584.6083, 604867.2157, 611983.4087, 615808.8961, 621966.3538, 629192.9197, 637754.6078, 644158.513, 649833.2368, 655944.5542, 663538.7948, 668911.2568, 673646.3662, 679043.0229, 681847.5306, 684937.7501, 685866.12, 686434.1504, 690187.3269, 694241.7209, 697491.1831, 700409.5474, 704993.4386, 704704.6033, 706927.4582, 707031.6364, 704900.5631, 703481.1719, 700308.1931, 697514.1161, 696222.8828, 695756.8904, 697348.5388, 698411.7379, 700051.4387, 703217.4465, 706824.2941, 709951.759, 713412.9359, 718457.2626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264826.4816, 267151.9937, 269211.5897, 271201.3365, 272650.776, 274684.014, 276874.1153, 279051.1308, 281211.9346, 283451.7994, 286200.7853, 289082.2087, 292400.2746, 295984.9796, 299572.4799, 303722.0056, 307502.7765, 311080.0925, 314200.7197, 317820.7377, 321607.8403, 325754.1461, 329535.5012, 333113.3837, 337238.9503, 341088.6769, 345379.772, 349421.6491, 354390.3614, 359569.2766, 364641.6513, 369080.6209, 373761.4329, 377638.5198, 382161.9776, 386314.9384, 390345.8875, 395262.273, 399692.4881, 404205.2045, 409568.7372, 414748.1532, 419589.6162, 425316.1873, 431409.9812, 437710.5221, 444280.867, 450215.2531, 456194.0865, 461927.2176, 466143.311, 471609.8808, 476657.1454, 482259.543, 487165.4253, 491356.6943, 494959.7662, 498308.0124, 503473.8407, 508138.13, 511779.4041, 515966.6153, 520833.5096, 525721.4622, 531026.993, 536370.4399, 541499.59, 547925.9371, 554868.6463, 561154.9036, 565473.4746, 571190.1811, 577574.022, 584802.4559, 590771.5807, 596314.5278, 602128.023, 608854.5823, 614264.6753, 619285.8823, 624697.9867, 628533.8654, 632502.9661, 635123.5353, 637458.714, 641660.6619, 646028.104, 649893.9974, 653534.4614, 658158.9869, 659820.0654, 662931.3905, 664720.0505, 665083.9701, 665782.6379, 665332.3384, 665005.58, 665495.5573, 666417.3001, 668535.3449, 670311.5324, 672410.182, 675418.589, 678701.1379, 681705.0148, 684916.5829, 689100.2463], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [261521.812673, 267088.741233, 272011.53398, 275623.71992, 265040.9759, 252144.530107, 238362.75694, 235748.062993, 237005.25036, 238321.451487, 243273.444353, 245976.672633, 247562.6774, 247277.630647, 251409.573727, 254570.36804, 257652.660713, 255807.82622, 252719.213973, 248011.893313, 245833.779147, 243840.163247, 243375.98028, 247101.37202, 254337.905007, 258200.17202, 258301.337667, 261729.168087, 266400.517647, 264984.2617, 264676.890607, 261564.652087, 259603.89422, 258842.222633, 259531.927653, 260215.627873, 261385.115053, 266548.896127, 270207.321973, 274675.547467, 277726.160867, 279786.544493, 282803.3983, 291425.922253, 296775.642933, 301435.282067, 298742.09462, 300140.59826, 303896.401713, 307896.490067, 314232.90146, 317873.09962, 319562.241247, 316181.744667, 318564.048233, 322313.963767, 326255.713213, 329937.57992, 334064.967687, 341255.41016, 348551.059973, 358575.613147, 369218.961667, 377770.39724, 389019.032987, 395060.797913, 397936.480447, 396453.984273, 399800.12996, 404503.50504, 412922.043333, 417806.804047, 420658.875853, 427351.19472, 430953.784893, 438190.242327, 443193.846753, 455671.58078, 467902.123007, 477744.2181, 480325.971173, 484621.45622, 480979.302473, 484356.775147, 485657.242253, 487361.754373, 497184.874587, 502696.182647, 508011.7816, 520611.554493, 529906.658887, 534552.987593, 546837.1072, 560325.849327, 573207.126727, 587075.352607, 593487.346633, 598428.4532, 600803.481233, 590749.331687, 594238.674167, 595967.01112, 603782.572093, 606422.366833, 604291.869607, 596918.439633, 590067.07014, 601112.90324, 608916.37356, 608575.399353, 613625.459693, 623494.01262, 631181.70064, 643018.810127, 654373.43056, 661268.060733, 677657.882047, 696225.63034, 706228.524993, 697991.12422, 702811.160873, 712268.361033, 729125.43538, 735225.590373, 738236.480547, 741338.794513, 751919.373273, 750907.032107, 749398.331907, 752533.308653, 742395.87964, 736139.182187, 722670.291073, 710814.73466, 718780.76668, 730399.892587, 737177.165793, 742336.090453, 754179.802387, 737256.439407, 736153.32432, 725769.436213, 706275.885787, 694330.72402, 678756.219667, 667162.814667, 667880.0, 674500.0, 690595.8138, 701990.02604, 712748.688147, 727484.697247, 740778.74348, 748123.356113, 755909.798173, 769711.448567], "10": [259054.010324, 262369.020287, 265790.856033, 268966.244453, 264577.277813, 258685.996304, 251278.424702, 248519.476538, 246829.287631, 244253.755242, 243906.057607, 243419.923565, 243864.884225, 244112.059711, 247368.551585, 250459.111507, 253318.654404, 253239.950642, 252336.097433, 250556.150238, 249477.038142, 248053.541989, 246863.865673, 247849.045835, 250908.449433, 252925.873209, 253472.832176, 256391.033518, 260521.493655, 261537.227047, 262569.560062, 261772.906705, 261396.62702, 261097.129549, 260948.049433, 260919.830976, 261117.853302, 263635.24444, 265815.578675, 268988.838533, 271732.351711, 274306.923095, 277596.372271, 283826.365225, 288569.259291, 292995.489409, 293530.76084, 296100.695125, 300017.9051, 303600.493282, 308250.913062, 311296.283665, 313693.289747, 313362.873649, 315980.988082, 319314.037044, 322537.869809, 325293.735136, 328239.836724, 333491.730725, 339153.747147, 346717.727707, 355139.025015, 363063.954007, 372805.015913, 380120.181924, 385914.013853, 389034.776775, 394010.929991, 399180.248198, 405597.328549, 409846.028262, 412957.314444, 418586.364222, 422762.093118, 429138.270598, 434223.182636, 443436.066636, 452972.971207, 461504.053944, 466665.727073, 472837.632329, 474929.457378, 479780.18826, 482741.582069, 484934.996631, 491264.833638, 495011.476778, 499362.319985, 507963.550167, 515739.78238, 521730.699495, 531800.763467, 542923.872616, 554518.566769, 566618.608689, 574852.901698, 582919.629064, 589217.111807, 587930.31264, 592690.242593, 595338.279605, 600348.532616, 602168.0851, 601081.834862, 597994.736982, 594781.629571, 600881.859973, 605098.539253, 605056.122753, 607633.227735, 613886.311907, 620399.05994, 629264.607187, 638295.080467, 645971.857871, 659069.5071, 673456.328195, 684335.939269, 685549.142458, 692751.844402, 702401.639913, 715420.597115, 721798.422636, 725903.7623, 731092.509342, 740164.372538, 743114.106178, 744847.258695, 748812.296482, 744889.468342, 742076.949598, 733810.75234, 725835.513218, 727709.773718, 730888.194962, 732381.30214, 734060.251962, 741037.864304, 734586.601778, 736193.552029, 731931.187493, 721773.941384, 713695.376775, 700630.822929, 689699.148815, 684240.755331, 682093.423396, 686637.004987, 690908.573047, 696756.106767, 707481.938022, 719287.912813, 728850.988985, 738606.792431, 751466.23224], "20": [254223.618478, 256671.784856, 259218.604788, 261652.006097, 260235.453995, 257900.696108, 254532.37968, 253379.540971, 252608.120688, 251205.150099, 250835.238806, 250197.535185, 249815.406082, 249121.425705, 249727.003761, 250406.171079, 251214.381142, 250846.966714, 250166.67474, 249103.272545, 248483.847334, 247753.892807, 247261.293978, 248017.63641, 250062.87171, 251511.197416, 252059.062733, 253614.63997, 255848.821828, 256590.481965, 257427.286415, 257415.529691, 257703.921129, 258132.139524, 258620.653184, 259105.99672, 259695.231406, 261573.216994, 263238.896839, 265287.054042, 267111.028698, 268845.110676, 271023.525029, 274813.916079, 278024.20369, 281296.705687, 282746.714528, 285348.882667, 288738.306179, 292130.411099, 296149.024002, 299451.60127, 302470.784119, 304072.760429, 307001.173412, 310203.414304, 313253.387408, 316138.983721, 319146.324663, 323303.197564, 327696.932874, 333048.010364, 338922.333552, 344687.762777, 351776.453827, 357879.560915, 363400.202735, 367630.00822, 372951.679263, 378578.230751, 384963.782578, 390366.427944, 395146.926296, 401118.163379, 406192.63668, 412177.509465, 417394.4807, 424694.61335, 432302.391385, 439439.304794, 444876.442039, 450761.011264, 454593.04712, 459941.149769, 464317.800935, 468399.957779, 474592.68161, 479515.840923, 484501.39655, 491467.500281, 497894.497842, 503449.719549, 511063.072974, 519423.899544, 528189.127191, 537463.612227, 545082.50325, 552673.754725, 559635.086622, 562906.11905, 569232.11365, 574452.300164, 580968.626184, 585627.495121, 588473.46916, 589785.464514, 590373.505042, 595386.809824, 599094.056349, 600248.453222, 602789.698062, 607014.148453, 611268.173355, 616621.55458, 622189.903481, 627388.569242, 635931.253738, 645817.309515, 654188.004118, 657841.678893, 664817.161698, 673453.901853, 684113.290576, 691724.775882, 698252.33852, 705307.351422, 714365.263943, 719946.120269, 724541.712881, 729993.922803, 731389.289809, 732978.472215, 731243.642557, 728808.865319, 730969.791748, 733564.610994, 734948.441406, 735966.138237, 739635.834209, 736280.963173, 736467.088645, 733604.442381, 727573.184237, 722808.112212, 715576.921803, 708973.430113, 704739.265357, 702058.220999, 702645.561324, 702708.57633, 703930.85759, 707556.162706, 712041.476599, 715877.896294, 720216.080713, 727130.495538], "30": [250893.625773, 252727.6479, 254669.125468, 256558.104726, 255877.594742, 254572.543895, 252642.140565, 252169.654445, 251945.74604, 251252.422359, 251240.829838, 251043.766817, 250986.698417, 250678.429898, 251238.744134, 251825.865182, 252448.789469, 252258.257891, 251802.154274, 251027.859462, 250511.209882, 249847.270895, 249265.223379, 249459.962583, 250448.540892, 251093.706557, 251212.405663, 252124.968566, 253560.976332, 254051.539024, 254660.791905, 254751.484887, 255115.438494, 255646.161461, 256304.957505, 256923.512523, 257550.337405, 258961.018065, 260239.501348, 261808.780249, 263265.443547, 264710.338089, 266508.117209, 269459.053152, 272053.565634, 274711.704032, 276177.339758, 278476.325094, 281310.878487, 284125.278799, 287379.6714, 290176.534696, 292825.672473, 294549.728024, 297212.909121, 300141.863074, 303043.583291, 305891.197046, 308863.096936, 312680.924423, 316694.516812, 321404.159984, 326510.401094, 331582.164483, 337535.854752, 342840.813995, 347756.688309, 351859.28268, 356738.602754, 361844.138437, 367497.589956, 372502.151206, 377112.804396, 382569.406085, 387555.905026, 393233.197577, 398466.468601, 405142.430587, 412112.131853, 418867.49721, 424533.717996, 430553.638091, 435190.343157, 440812.229664, 445718.952341, 450341.128332, 456339.035017, 461460.050405, 466628.245828, 473107.877273, 479227.578308, 484734.121608, 491655.372563, 499159.237758, 506980.809498, 515251.258412, 522458.221956, 529697.76674, 536462.867331, 540680.833003, 546894.608334, 552388.010434, 558737.236659, 563874.615455, 567789.312894, 570665.583169, 573069.653735, 578396.316393, 582900.150322, 585729.492929, 589450.887832, 594257.994566, 599087.650373, 604547.922888, 610051.51984, 615161.878234, 622354.323624, 630403.005186, 637353.543194, 641041.513922, 647028.038738, 654116.18376, 662584.664542, 669025.617843, 674814.400283, 681104.719911, 688972.662087, 694725.878645, 699878.382208, 705697.028318, 708867.703297, 712253.473335, 713398.416847, 714071.283123, 717778.176808, 721704.631539, 724722.576821, 727265.801674, 731420.492645, 730677.661528, 732213.852068, 731515.409026, 728441.188781, 725879.820795, 721426.221622, 717174.740485, 714267.697562, 712162.528702, 712162.280843, 711724.960456, 711841.230554, 713562.546282, 715896.387322, 717989.514342, 720578.802951, 724906.837219], "50": [250905.668116, 251765.855577, 252715.528646, 253657.800819, 253063.963057, 252123.862088, 250813.761219, 250431.278608, 250234.077233, 249804.13299, 249817.526255, 249735.918456, 249745.96142, 249594.805651, 249964.90396, 250371.450022, 250842.880475, 250839.059772, 250695.905655, 250374.149448, 250212.9774, 249966.883016, 249757.564894, 249999.473626, 250727.167955, 251242.400983, 251446.395953, 252117.143569, 253089.408836, 253462.275525, 253893.984927, 253988.127944, 254212.94015, 254508.138579, 254850.938347, 255182.004124, 255530.849111, 256396.366373, 257197.108525, 258187.35342, 259131.500389, 260083.232697, 261274.301199, 263197.901515, 264943.714406, 266748.24722, 267846.682498, 269460.025599, 271434.034852, 273443.383879, 275768.895959, 277877.258222, 279962.603303, 281553.529347, 283762.268607, 286141.275445, 288514.382022, 290868.160615, 293313.224716, 296282.722393, 299402.927343, 302986.904883, 306868.629421, 310788.524346, 315299.911379, 319490.358087, 323515.594111, 327116.841066, 331229.215456, 335524.61918, 340191.761453, 344513.571, 348639.370965, 353314.072351, 357730.760638, 362607.770087, 367256.125111, 372837.563444, 378659.754172, 384412.662652, 389552.167048, 394938.988021, 399522.232388, 404735.63259, 409573.181927, 414273.757056, 419839.274785, 424912.898357, 430060.75546, 436048.566352, 441858.511972, 447328.723984, 453672.353912, 460389.900076, 467338.467688, 474577.576921, 481203.647865, 487866.421056, 494282.795771, 499179.928894, 505293.195917, 510980.816364, 517201.38921, 522710.193208, 527462.106852, 531578.779337, 535383.724373, 540943.083147, 545971.417682, 549936.838774, 554396.921694, 559497.851922, 564601.773906, 570109.730259, 575649.11656, 580978.34179, 587596.470051, 594742.466649, 601242.071284, 605778.425527, 611680.791352, 618251.801007, 625673.201693, 631851.210325, 637602.850164, 643609.695098, 650526.959108, 656136.478764, 661356.968387, 666964.596772, 670997.74482, 675122.637633, 677865.391498, 680247.718023, 684430.205931, 688741.757811, 692516.032226, 696036.955714, 700500.787825, 701981.199033, 704851.866738, 706366.968356, 706393.875653, 706684.796425, 705773.997927, 704920.276899, 704829.892589, 705126.259428, 706587.369461, 707697.103549, 709085.706817, 711373.593839, 713936.886149, 716240.739635, 718754.051584, 722232.416699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9843, 0.2443, -0.3037, -0.4574, -0.1095, 0.3572, 0.5966, 0.4947, 0.1188, -0.0754, 0.0988, 0.5318, 0.8397, 1.0878, 0.904, 0.4562, 0.1485, -0.1811, -0.5031, -0.5067, -0.2933, 0.0115, 0.2964, 0.3936, 0.4038, 0.3734, 0.2734, -0.1171, -0.5656, -0.9065, -0.5312, 0.1678, 1.0143, 1.7278, 1.8289, 1.955, 1.7758, 1.7586, 1.8652, 2.113, 2.2903, 2.4385, 2.2903, 2.1706, 2.4413, 2.7742, 3.4088, 3.681, 3.7667, 3.484, 3.1892, 3.056, 3.0466, 3.1936, 3.2412, 3.4985, 3.6825, 4.2426, 4.9187, 5.2567, 5.7239, 5.8638, 5.8966, 5.6782, 5.458, 5.3272, 5.3635, 5.5684, 5.5128, 5.4182, 5.1959, 5.1604, 5.3453, 5.6702, 5.9841, 6.1734, 6.0342, 5.9024, 5.6326, 5.6407, 5.6507, 5.4866, 5.6695, 5.4978, 5.5288, 5.6872, 5.5956, 5.4475, 5.4154, 5.3831, 5.3457, 5.5771, 5.6125, 5.6687, 5.659, 5.234, 5.037, 4.7385, 4.6961, 4.7401, 4.5588, 4.2164, 3.7412, 3.6071, 3.4313, 3.2766, 3.3041, 3.2596, 3.4538, 3.7633, 3.9591, 4.0784, 4.1348, 4.374, 4.4496, 4.1371, 3.9822, 3.8198, 3.7559, 3.8697, 3.6767, 3.3402, 3.2105, 3.1213, 3.0981, 3.3244, 2.9848, 2.8892, 2.5687, 2.047, 2.2006, 2.3841, 2.7863, 2.8976, 2.8692, 2.5103, 2.2838, 2.0632, 1.4846, 1.1159, 0.4907, 0.1259, -0.1344, -0.4009, -0.317, -0.0739, 0.1128, 0.3495, 0.3122, 0.1996, 0.2867, 0.4336], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.85, 46.27, 47.04, 42.42, 41.06, 39.32, 41.55, 40.58, 41.07, 47.64, 53.69, 51.15, 47.31, 53.24, 56.81, 49.86, 50.8, 47.0, 48.75, 49.71, 50.43, 50.48, 51.18, 58.51, 57.89, 60.63, 60.35, 60.79, 64.23, 71.93, 69.02, 69.95, 57.27, 63.14, 66.73, 67.38, 70.4, 67.19, 67.29, 59.04, 65.38, 67.38, 68.0, 68.6, 70.04, 74.63, 76.2, 79.36, 81.29, 81.95, 84.77, 80.78, 79.7, 73.61, 77.29, 78.86, 81.17, 77.53, 76.53, 80.01, 77.95, 80.73, 79.26, 83.58, 84.85, 85.14, 77.81, 79.62, 70.4, 74.49, 71.9, 72.12, 77.08, 73.14, 74.37, 78.61, 78.71, 76.78, 80.81, 82.6, 83.82, 85.13, 80.04, 80.94, 80.78, 64.98, 71.54, 69.51, 72.59, 67.91, 63.12, 59.45, 58.47, 68.17, 65.64, 59.0, 62.36, 66.03, 66.91, 69.35, 70.3, 70.26, 75.61, 77.81, 74.2, 60.63, 66.62, 69.46, 72.56, 66.13, 64.91, 66.59, 70.2, 63.4, 62.31, 64.5, 56.33, 57.53, 51.14, 50.22, 58.78, 60.03, 58.13, 57.7, 62.36, 48.22, 54.3, 49.35, 44.44, 45.93, 42.02, 42.52, 46.29, 48.33, 53.54, 52.35, 54.02, 58.04, 59.54, 58.68, 60.03, 64.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1561.0384, 1524.5943, 2461.361, 3835.1302, 3733.8715, 3777.0431, 3107.5976, 2827.5652, 2726.6491, 2724.1575, 2698.3357, 2740.6466, 3826.2022, 4561.3408, 5523.1187, 6184.4766, 6697.9242, 7550.0088, 9658.8262, 10923.2753, 11986.7634, 11331.4878, 11792.3971, 12822.9485, 13637.6895, 14860.9508, 15294.5787, 15482.2301, 14512.4545, 14890.4553, 15498.2031, 15945.8311, 16255.5051, 16646.0763, 17976.7072, 19303.0566, 21240.3114, 23323.1317, 24980.826, 27424.3554, 28607.1729, 29095.6083, 28503.0909, 28978.84, 29649.9927, 30870.7248, 31063.7167, 30748.6639, 31550.9231, 31587.9133, 32461.8456, 32611.968, 34565.7251, 36526.4917, 37842.8579, 37559.1101, 37754.8353, 36216.3969, 36222.4684, 35421.6185, 34473.6027, 35460.6949, 35233.1757, 35174.6326, 36818.6243, 37740.3986, 37758.2093, 39528.5605, 41668.9405, 43777.6935, 45982.3987, 46416.1863, 46790.9012, 46528.3913, 43163.8867, 42916.0133, 41815.8732, 42009.2816, 40712.1459, 38169.6102, 34880.4562, 31675.047, 32767.1177, 32641.1783, 30461.6034, 29807.8292, 30672.5483, 31431.5689, 32907.4034, 34189.0324, 34793.8773, 37919.1525, 41498.6237, 43048.6216, 40271.2486, 40824.8845, 42606.5145, 45744.1472, 45696.0613, 44746.8783, 44485.7987, 46095.3869, 44689.8086, 42719.7935, 41885.2102, 37979.4051, 35063.4825, 29952.8008, 25235.8732, 25236.3279, 25620.9351, 24958.4446, 24004.7974, 25276.2524, 20325.0578, 19296.8739, 15829.0568, 10176.2131, 6341.3503, 983.0806, -3010.8125, -4470.2922, -4645.4368, -2222.6865, -825.6317, 1075.9747, 4571.6066, 8055.8943, 10388.929, 12760.5212, 16706.8054], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2839.4278, 2816.3738, 2792.7661, 2782.3422, 2991.1142, 3305.1595, 3748.7514, 4235.8964, 4728.302, 5292.6433, 6165.8799, 7117.359, 8091.2399, 8739.2895, 9349.911, 10044.5185, 10763.1527, 11582.7123, 12325.0856, 12956.5145, 13267.7025, 13592.2531, 13973.4431, 14367.9207, 14745.4376, 15125.5653, 15695.7937, 16417.2463, 17381.8593, 18570.1138, 19852.2562, 21366.6761, 22814.7754, 24070.942, 24957.3718, 25761.6654, 26539.3309, 27405.6097, 28137.2311, 28659.5176, 29237.7987, 29707.8216, 30258.6264, 30729.2947, 31496.5808, 32502.563, 33570.622, 34368.3196, 35045.6227, 35279.7776, 35468.3157, 35458.9763, 35261.9016, 35301.6602, 35287.9633, 35265.2972, 35575.9626, 36008.8498, 36358.7217, 36992.6895, 37927.9397, 39097.8904, 40474.7921, 41663.0709, 42688.637, 43456.5878, 43398.0476, 43301.6408, 43004.4872, 42805.4461, 42386.7861, 41543.3509, 40210.772, 38503.627, 37356.3251, 36413.2958, 35222.9573, 34139.9317, 33446.455, 33043.4778, 33016.2629, 33250.8168, 33559.4289, 34431.3736, 35844.8236, 37285.5832, 37882.7163, 38471.1499, 39298.2229, 40587.4077, 41609.1384, 42236.6864, 42686.5089, 43368.2845, 43632.5893, 43450.0301, 43137.0662, 42105.5339, 40697.1237, 38548.2591, 35885.7819, 33755.8911, 32128.8999, 30694.8088, 29356.8066, 28540.6957, 26897.5681, 25377.4293, 23467.7548, 20809.4465, 17915.8272, 14529.2779, 11021.2598, 7922.9494, 5409.2722, 3882.8804, 2941.178, 2568.1373, 2968.8312, 3986.2438, 5266.7809, 6765.5289, 8753.7842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.7787, -92.2163, -94.4304, -41.6956, 835.088, 1256.1813, 1774.3673, 1948.5802, 1969.6222, 2257.3655, 3492.9463, 3805.9163, 3895.5235, 2592.1983, 2442.4861, 2778.43, 2874.5368, 3278.2385, 2969.4931, 2525.7156, 1244.752, 1298.2022, 1524.76, 1577.9104, 1510.0675, 1520.511, 2280.9135, 2885.8103, 3858.4521, 4753.0179, 5128.5698, 6057.6793, 5792.3975, 5024.6663, 3545.7191, 3217.1746, 3110.6618, 3465.1151, 2926.4856, 2089.1463, 2313.1244, 1880.0917, 2203.2192, 1882.6733, 3069.1443, 4023.9287, 4272.2359, 3190.7905, 2709.2126, 936.6193, 754.1527, -37.3578, -788.2989, 159.0347, -54.7876, -90.6646, 1242.6617, 1731.5488, 1399.4876, 2535.871, 3741.0008, 4679.8031, 5507.6066, 4753.1154, 4102.2642, 3071.8035, -234.1609, -385.6275, -1188.614, -796.1645, -1674.6402, -3373.7407, -5330.3158, -6828.58, -4589.2074, -3772.1175, -4761.3539, -4332.1025, -2773.9067, -1611.9089, -108.8595, 938.2156, 1234.4484, 3487.7789, 5653.8001, 5763.0384, 2388.5323, 2353.7346, 3308.2916, 5156.7395, 4086.9229, 2510.1919, 1799.2898, 2727.1024, 1057.2193, -730.2366, -1251.856, -4126.1288, -5633.6412, -8595.4583, -10649.9087, -8519.5632, -6507.9648, -5736.3642, -5352.0092, -3264.4433, -6572.5103, -6080.5554, -7638.698, -10633.2334, -11574.4769, -13546.1973, -14032.0723, -12393.2416, -10054.709, -6105.5669, -3766.8097, -1492.1626, 1602.7754, 4069.6505, 5122.1481, 5994.9923, 7953.0212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.08, 61.78, 63.17, 65.57, 62.7, 55.86, 47.06, 41.06, 23.76, 26.0, 54.03, 90.78, 75.42, 50.84, 88.89, 90.72, 53.9, 58.81, 39.18, 47.5, 49.53, 52.89, 53.12, 49.51, 86.36, 63.81, 77.96, 77.01, 79.14, 94.65, 100.0, 92.78, 90.58, 58.87, 84.35, 97.09, 95.84, 95.32, 86.6, 86.42, 62.4, 94.84, 87.47, 87.33, 90.1, 90.09, 100.0, 96.86, 91.13, 99.42, 86.32, 97.37, 88.61, 87.3, 78.21, 93.44, 90.84, 98.93, 84.34, 82.17, 96.17, 87.74, 100.0, 96.94, 96.01, 93.19, 95.52, 85.03, 95.07, 74.99, 94.56, 88.79, 90.01, 100.0, 82.11, 87.12, 90.83, 90.72, 87.56, 94.63, 90.88, 95.13, 98.78, 91.51, 96.66, 93.09, 67.41, 92.84, 81.86, 86.19, 75.18, 63.12, 47.72, 21.94, 93.22, 82.28, 51.56, 76.75, 100.0, 94.23, 91.11, 85.68, 85.57, 100.0, 95.01, 88.92, 61.65, 83.89, 99.43, 95.06, 79.87, 75.05, 81.45, 87.1, 67.14, 63.08, 71.87, 44.72, 50.37, 26.63, 22.99, 60.26, 67.13, 60.26, 58.73, 82.16, 24.32, 58.48, 32.33, 11.51, 19.6, 2.37, 6.1, 21.53, 30.18, 53.83, 48.87, 56.39, 75.43, 90.37, 90.08, 95.11, 98.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 63.51, 63.81, 61.38, 55.21, 47.99, 37.29, 30.27, 34.6, 56.94, 73.41, 72.35, 71.72, 76.82, 77.84, 67.81, 50.63, 48.5, 45.4, 49.97, 51.85, 51.84, 63.0, 66.56, 76.04, 72.93, 78.04, 83.6, 91.26, 95.81, 94.45, 80.74, 77.93, 80.1, 92.43, 96.08, 92.59, 89.45, 78.47, 81.22, 81.57, 89.88, 88.3, 89.17, 93.4, 95.65, 96.0, 95.8, 92.29, 94.37, 90.77, 91.09, 84.71, 86.32, 87.5, 94.4, 91.37, 88.48, 87.56, 88.69, 94.64, 94.89, 97.65, 95.38, 94.91, 91.25, 91.87, 85.03, 88.21, 86.11, 91.12, 92.93, 90.71, 89.74, 86.69, 89.56, 89.7, 90.97, 91.02, 93.55, 94.93, 95.14, 95.65, 93.75, 85.72, 84.45, 80.7, 86.96, 81.08, 74.83, 62.01, 44.26, 54.29, 65.81, 75.69, 70.2, 76.1, 90.33, 95.11, 90.34, 87.45, 90.42, 93.53, 94.64, 81.86, 78.15, 81.66, 92.79, 91.45, 83.33, 78.79, 81.2, 78.56, 72.44, 67.36, 59.89, 55.65, 40.57, 33.33, 36.63, 50.13, 62.55, 62.04, 67.05, 55.07, 54.99, 38.38, 34.11, 21.15, 11.16, 9.36, 10.0, 19.27, 35.18, 44.29, 53.03, 60.23, 74.06, 85.29, 91.85, 94.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.92, -38.22, -36.83, -34.43, -37.3, -44.14, -52.94, -58.94, -76.24, -74.0, -45.97, -9.22, -24.58, -49.16, -11.11, -9.28, -46.1, -41.19, -60.82, -52.5, -50.47, -47.11, -46.88, -50.49, -13.64, -36.19, -22.04, -22.99, -20.86, -5.35, -0.0, -7.22, -9.42, -41.13, -15.65, -2.91, -4.16, -4.68, -13.4, -13.58, -37.6, -5.16, -12.53, -12.67, -9.9, -9.91, -0.0, -3.14, -8.87, -0.58, -13.68, -2.63, -11.39, -12.7, -21.79, -6.56, -9.16, -1.07, -15.66, -17.83, -3.83, -12.26, -0.0, -3.06, -3.99, -6.81, -4.48, -14.97, -4.93, -25.01, -5.44, -11.21, -9.99, -0.0, -17.89, -12.88, -9.17, -9.28, -12.44, -5.37, -9.12, -4.87, -1.22, -8.49, -3.34, -6.91, -32.59, -7.16, -18.14, -13.81, -24.82, -36.88, -52.28, -78.06, -6.78, -17.72, -48.44, -23.25, -0.0, -5.77, -8.89, -14.32, -14.43, -0.0, -4.99, -11.08, -38.35, -16.11, -0.57, -4.94, -20.13, -24.95, -18.55, -12.9, -32.86, -36.92, -28.13, -55.28, -49.63, -73.37, -77.01, -39.74, -32.87, -39.74, -41.27, -17.84, -75.68, -41.52, -67.67, -88.49, -80.4, -97.63, -93.9, -78.47, -69.82, -46.17, -51.13, -43.61, -24.57, -9.63, -9.92, -4.89, -1.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14995.1282, 14529.7834, 14320.8455, 14235.2255, 14053.702, 13655.6018, 13496.3513, 12934.0251, 12839.0651, 12833.7826, 12975.5276, 12673.565, 12431.4337, 12678.4335, 12736.3863, 13227.4694, 13522.8283, 13906.3277, 13677.6863, 13201.9214, 12856.528, 12484.3986, 12215.9594, 12467.9087, 12836.7983, 12502.2294, 12381.3143, 12092.3693, 11954.9265, 12468.5331, 12055.5775, 11927.3035, 12285.8479, 13273.1017, 13483.1721, 13200.5828, 13132.7581, 12870.9626, 12581.4545, 12789.9866, 13116.2247, 13160.5904, 13520.0272, 12925.5928, 12784.6752, 12958.8022, 13007.7821, 13603.5534, 13440.7294, 13734.5212, 14227.7592, 14303.7873, 14039.3303, 14122.1214, 14808.8152, 14977.3748, 15006.5654, 15067.1788, 14761.5906, 15416.0116, 15628.3155, 15684.7234, 15737.1032, 16851.2422, 17335.0068, 17219.6182, 18553.2009, 19033.9621, 20941.399, 21231.2737, 21351.6381, 21010.2167, 21964.8123, 22228.9364, 21960.1314, 23034.5003, 22692.2274, 23022.5075, 23977.3121, 24331.7809, 24128.7975, 23940.3107, 23922.2003, 23803.0477, 23719.695, 24692.9201, 26087.8363, 25800.1588, 26417.9932, 26233.4985, 25827.8258, 26161.0801, 25174.7005, 26926.2641, 27105.2429, 27354.1488, 26758.1484, 26501.1049, 25993.6069, 26211.6315, 26586.4012, 25604.9945, 26505.1856, 26851.2285, 26584.7494, 28170.7061, 29447.4453, 30451.0481, 31550.9128, 31354.6086, 31795.1237, 32085.2123, 33278.2848, 33679.3631, 34275.7204, 35256.3427, 36288.2527, 36640.4135, 37087.7372, 37248.3242, 38444.8863, 38197.1281, 37287.6419, 36315.7254, 36736.6984, 39250.8057, 39858.4631, 40868.588, 42013.6889, 40884.1397, 41020.9868, 39676.6306, 38399.7285, 38321.1764, 38200.1579, 36707.1637, 35077.9806, 35236.4259, 35133.5809, 34502.4237, 33580.822, 34360.7633], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 0.412, 0.3913, 0.4285, 0.7405, 0.9792, 0.8319, 0.6278, 0.9516, 1.0688, 0.681, 0.7163, 0.4871, 0.5707, 0.6053, 0.6386, 0.6384, 0.6686, 0.9642, 0.8925, 0.9726, 0.9169, 0.9055, 1.0195, 1.2271, 1.0416, 0.9927, 0.7108, 0.877, 0.9531, 0.9195, 0.9631, 0.8705, 0.8391, 0.6793, 0.8498, 0.8919, 0.8879, 0.8729, 0.8925, 1.0218, 1.0251, 1.0922, 1.0894, 1.0232, 1.0646, 0.9516, 0.8984, 0.8059, 0.8803, 0.8903, 0.9237, 0.8494, 0.8089, 0.8954, 0.8434, 0.9092, 0.8635, 1.0096, 1.024, 0.9824, 0.871, 0.9033, 0.7638, 0.8737, 0.8044, 0.7837, 0.9293, 0.8502, 0.8672, 1.0023, 0.9474, 0.8854, 1.0208, 1.0384, 1.0336, 1.0273, 0.9226, 0.9087, 0.8623, 0.6657, 0.8287, 0.7724, 0.8491, 0.7556, 0.658, 0.5661, 0.5233, 0.8968, 0.8238, 0.5968, 0.7694, 1.0201, 1.023, 1.089, 1.0433, 0.9638, 1.1284, 1.1093, 0.9681, 0.6974, 0.8834, 0.9439, 0.9981, 0.8397, 0.7878, 0.8179, 0.9212, 0.7617, 0.7173, 0.778, 0.5598, 0.585, 0.3378, 0.272, 0.6713, 0.734, 0.6308, 0.6017, 0.8556, 0.0824, 0.5066, 0.1747, -0.0821, 0.0701, -0.061, 0.0379, 0.2111, 0.3149, 0.5541, 0.5222, 0.5997, 0.7823, 0.8219, 0.7661, 0.8102, 0.9571], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1021, -0.1835, -0.2324, -0.2692, -0.1979, -0.1082, -0.0577, -0.0668, -0.0997, -0.0525, -0.0918, -0.1745, -0.2014, -0.2332, -0.2185, -0.2832, -0.2826, -0.2627, -0.1382, -0.1673, -0.1447, -0.1147, -0.1088, -0.0685, -0.0744, -0.1081, -0.0955, -0.1352, -0.1018, -0.1125, -0.0466, 0.0217, 0.0493, 0.089, 0.0711, 0.1143, 0.1145, 0.1161, 0.0396, 0.0685, 0.1099, 0.1765, 0.2095, 0.2346, 0.1129, 0.1482, 0.1316, 0.2153, 0.1332, 0.1175, 0.0753, 0.1033, 0.0481, 0.0699, 0.1507, 0.1173, 0.168, 0.2163, 0.2542, 0.287, 0.2859, 0.3054, 0.3316, 0.3091, 0.4045, 0.4192, 0.4672, 0.5456, 0.545, 0.4939, 0.4945, 0.4831, 0.5302, 0.5335, 0.4812, 0.4897, 0.4895, 0.4649, 0.46, 0.4565, 0.3646, 0.3392, 0.2668, 0.2403, 0.2369, 0.1738, 0.1173, 0.0236, 0.0773, 0.1405, 0.1069, 0.1072, 0.1702, 0.1539, 0.1966, 0.1805, 0.204, 0.2536, 0.2371, 0.2148, 0.2167, 0.2233, 0.3313, 0.3732, 0.3073, 0.3225, 0.3578, 0.3463, 0.2628, 0.2261, 0.2204, 0.1513, 0.1097, 0.0318, 0.0253, 0.0565, 0.0151, -0.0671, -0.0947, -0.0433, -0.0492, -0.0592, -0.1685, -0.2369, -0.1435, -0.2084, -0.2277, -0.1766, -0.124, -0.1267, -0.1115, -0.0755, -0.0382, 0.0394, 0.0342, 0.0174, 0.0461], "obv": [0, 10314943, 22096863, 30180942, -1998186, -25449649, -54621334, -39523116, -27272318, -40771975, -28549895, -51270849, -38397986, -52922926, -31420250, -18956274, -8763165, -22344600, -35925166, -53921589, -36643193, -54505041, -43178500, -19030464, -6297537, -14470591, -28541024, -14860456, 13083430, -476013, 17671757, -880746, 15301186, 32896290, 48888040, 58359398, 70855927, 106661872, 83273455, 90407132, 79064814, 96166548, 110140809, 126568106, 109888574, 128192391, 103654574, 120447837, 133264749, 151269556, 171000595, 160901208, 170768374, 152280343, 162878524, 172430796, 184614896, 188487851, 195055904, 211336080, 235369774, 249333507, 267273779, 302562885, 313105115, 302450014, 288675095, 279419116, 289096030, 300585087, 317132945, 300315163, 280440092, 299637557, 289801727, 298385135, 275666594, 294778604, 311710263, 332881037, 304371559, 322367386, 303845105, 313716393, 300690081, 307396472, 340788270, 326349858, 341599584, 365990249, 378767198, 361879215, 383448793, 403479494, 416570309, 429917138, 419719314, 436327720, 428723928, 409800138, 425260253, 409821325, 429724067, 421367324, 412597776, 396333341, 388920623, 399025243, 390399515, 380209158, 390379646, 407642635, 424140091, 438155607, 452373121, 431206957, 449220251, 461714950, 446689889, 432012025, 442001993, 460717587, 480271879, 466617911, 456248907, 476738085, 493585582, 480164528, 462753995, 487660895, 465575521, 482361400, 462852283, 446745295, 456787833, 469274062, 460829030, 447220484, 471535744, 454367630, 464784678, 439404020, 415341864, 435691441, 398262385, 422734091, 446237092, 465783545, 468029215, 464688416, 468312179, 487286718, 502874420, 491590111, 501617638, 517267984], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.84, 8.61, 8.92, 9.21, 8.59, 8.02, 7.49, 7.13, 6.88, 6.44, 7.09, 8.49, 9.79, 11.42, 12.93, 14.52, 16.95, 19.24, 21.54, 22.1, 21.33, 21.41, 21.66, 22.45, 22.95, 23.18, 22.46, 22.19, 22.73, 22.59, 22.46, 22.85, 23.69, 24.92, 26.81, 28.68, 30.92, 33.19, 35.41, 37.11, 38.19, 39.43, 40.95, 42.49, 44.17, 44.65, 45.66, 46.69, 47.78, 48.79, 50.38, 52.08, 53.66, 53.09, 52.91, 50.96, 49.66, 47.76, 46.01, 45.3, 44.93, 44.61, 44.97, 45.25, 45.68, 46.54, 47.73, 48.92, 50.15, 50.96, 51.76, 52.62, 51.55, 50.93, 50.52, 50.52, 50.02, 49.44, 47.74, 45.84, 45.52, 45.22, 45.11, 45.0, 45.42, 46.04, 47.0, 48.12, 49.16, 50.68, 52.39, 53.98, 53.32, 52.38, 52.0, 52.24, 52.47, 51.83, 51.3, 51.39, 51.47, 50.25, 49.63, 47.82, 45.89, 43.79, 40.86, 39.12, 37.98, 37.04, 35.76, 35.18, 33.23, 31.42, 29.96, 28.34, 26.84, 25.15, 23.65, 21.99, 21.16, 21.06, 20.66, 20.54, 21.09, 21.95, 22.75, 23.56, 24.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 29.5, 29.58, 27.63, 25.99, 24.84, 26.45, 25.63, 26.66, 27.25, 32.4, 30.8, 29.16, 31.12, 33.58, 30.02, 27.27, 24.62, 23.25, 22.36, 22.67, 22.2, 21.06, 25.86, 29.43, 28.06, 29.96, 28.48, 28.4, 35.04, 34.03, 34.08, 30.72, 26.41, 30.35, 30.27, 33.57, 31.81, 30.22, 27.6, 27.98, 32.79, 29.64, 28.79, 31.43, 33.45, 35.79, 41.57, 40.8, 45.57, 44.61, 43.36, 41.02, 37.87, 36.83, 39.5, 38.84, 40.37, 38.26, 42.71, 40.71, 40.02, 37.03, 44.6, 45.97, 42.98, 37.04, 38.0, 32.07, 34.35, 31.71, 30.02, 35.32, 35.69, 33.8, 37.69, 35.53, 34.68, 37.15, 40.44, 39.4, 39.12, 36.36, 34.64, 34.1, 30.41, 30.23, 30.13, 31.33, 29.3, 27.63, 25.33, 24.44, 33.33, 30.74, 29.9, 28.38, 32.02, 33.15, 35.79, 36.39, 35.09, 41.56, 45.44, 42.62, 37.35, 33.17, 35.3, 39.71, 37.11, 33.98, 31.94, 35.5, 32.57, 29.72, 31.73, 28.62, 26.32, 24.15, 22.33, 26.51, 28.39, 28.01, 26.71, 29.35, 25.51, 23.33, 22.49, 20.32, 19.39, 19.51, 18.73, 19.4, 22.38, 25.26, 24.41, 25.45, 28.68, 29.71, 28.1, 27.44, 29.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.69, 30.37, 28.61, 31.74, 33.62, 33.67, 31.64, 32.72, 30.61, 28.44, 26.12, 24.83, 27.4, 24.95, 23.06, 23.15, 21.03, 24.9, 23.51, 22.61, 21.56, 20.62, 20.78, 18.9, 17.05, 16.26, 15.24, 14.49, 13.61, 12.12, 11.64, 10.92, 16.77, 21.02, 19.21, 18.22, 17.01, 17.35, 17.7, 21.19, 19.19, 17.76, 19.43, 18.88, 17.72, 16.23, 15.02, 13.33, 12.53, 11.39, 10.21, 9.43, 10.5, 11.87, 10.51, 9.65, 8.94, 8.27, 12.47, 11.09, 10.16, 9.4, 8.7, 7.54, 6.81, 6.36, 13.8, 12.49, 19.0, 17.4, 19.81, 18.69, 16.6, 15.23, 14.32, 12.68, 12.2, 11.17, 9.96, 9.11, 8.53, 7.98, 8.67, 8.1, 7.54, 13.77, 12.11, 11.37, 10.31, 11.53, 11.33, 14.97, 15.92, 13.82, 12.75, 11.73, 11.14, 10.44, 9.89, 9.1, 8.33, 8.04, 7.21, 6.61, 6.2, 14.27, 14.15, 12.71, 11.39, 10.64, 13.38, 12.31, 11.02, 10.13, 14.51, 13.1, 17.46, 17.27, 17.33, 21.1, 18.98, 17.74, 16.87, 18.15, 16.66, 21.77, 19.9, 18.03, 23.47, 22.47, 20.8, 20.38, 19.55, 18.19, 16.95, 17.85, 17.35, 16.04, 14.94, 14.12, 13.47, 12.23], "ad": [9690381.0, 17960919.0, 25176196.0, 22527947.0, -3341540.0, -24324433.0, -32161505.0, -17063287.0, -17938296.0, -18976691.0, -8414423.0, -11306231.0, -8792644.0, -16827757.0, -2298972.0, -9252474.0, -13956985.0, -24757958.0, -27142296.0, -32635924.0, -49914320.0, -59270317.0, -64149450.0, -46335316.0, -38884186.0, -42386892.0, -52085926.0, -46634254.0, -34344049.0, -47654695.0, -63977549.0, -74578990.0, -82822623.0, -86883047.0, -91525786.0, -97431465.0, -96529683.0, -71267826.0, -85109938.0, -81182411.0, -87718617.0, -95047833.0, -86864696.0, -70437399.0, -74321643.0, -74648472.0, -99186289.0, -82393026.0, -72182942.0, -63526787.0, -56551244.0, -58135454.0, -53669286.0, -63522163.0, -54589408.0, -60432077.0, -59064469.0, -59756041.0, -66324094.0, -50043918.0, -35492908.0, -33718516.0, -17248760.0, -34809006.0, -28454776.0, -34926251.0, -36510991.0, -44624254.0, -39231207.0, -42907665.0, -28579645.0, -44800345.0, -33566433.0, -20090560.0, -20893471.0, -12310063.0, 5155635.0, 19609114.0, 26224527.0, 43569269.0, 65872519.0, 77667551.0, 86753954.0, 91033400.0, 103007001.0, 109713392.0, 143105190.0, 137617539.0, 128697937.0, 131600686.0, 140096302.0, 140332526.0, 153636600.0, 149157158.0, 152938981.0, 163794444.0, 166575676.0, 178194423.0, 179317335.0, 165036177.0, 174440455.0, 162378237.0, 163394297.0, 166210666.0, 157441118.0, 147558939.0, 150107061.0, 160211681.0, 168837409.0, 160640118.0, 168915483.0, 186178472.0, 194304075.0, 199938219.0, 199763764.0, 218304876.0, 236318170.0, 242409325.0, 239098711.0, 224420847.0, 234410815.0, 252451974.0, 264736083.0, 251267883.0, 247233992.0, 248689465.0, 251248584.0, 237827530.0, 237624617.0, 230914994.0, 218955860.0, 222426016.0, 204899349.0, 208429099.0, 218471637.0, 223176084.0, 215322516.0, 212646373.0, 225089366.0, 208398144.0, 215097907.0, 196330191.0, 184785431.0, 201872862.0, 169865772.0, 163251797.0, 183788400.0, 189709980.0, 190388202.0, 191750897.0, 193810445.0, 209631037.0, 217932199.0, 219584983.0, 224134509.0, 238378082.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16783646.3, 16805397.1, 18045998.2, 18155092.5, 18799178.6, 17731533.4, 16632784.7, 14734927.1, 14583248.8, 14716225.6, 15165902.2, 15671533.8, 15185623.2, 15030991.0, 15993300.6, 15116325.7, 14687233.5, 15074965.9, 15084879.2, 16521211.2, 16077513.2, 16164450.6, 16233516.1, 16719055.2, 16063762.0, 16389644.3, 16519474.7, 16362084.3, 18574622.0, 18119075.1, 17476498.5, 16795953.3, 16650876.4, 16430109.3, 16313328.6, 16382106.8, 17265352.7, 18469481.5, 16568213.3, 15511062.8, 16598175.8, 17437047.9, 16736813.2, 16326103.7, 16532177.1, 15924042.0, 15048887.5, 13813515.8, 12521485.0, 11896599.1, 11724136.0, 12154401.5, 12540836.1, 13348146.7, 15028254.2, 15022659.1, 15132942.0, 15292023.9, 15830326.3, 16141212.4, 15662100.5, 14913516.9, 15198921.8, 15392401.7, 13783237.6, 13712597.6, 13505428.3, 14399790.5, 15385393.6, 16110868.1, 17079039.8, 18275201.8, 18393006.3, 18257727.3, 17325109.6, 17644157.8, 17456456.1, 18523781.8, 18056422.0, 17888228.7, 18210217.8, 16636964.9, 16526180.5, 16830910.2, 17846851.5, 17853301.8, 18517345.6, 16197948.2, 16414947.6, 15650354.2, 15103666.7, 15371983.3, 15227077.8, 15060394.2, 13892998.4, 13460871.7, 13752632.3, 13474121.7, 12823743.1, 12925936.7, 12052593.4, 11523630.7, 11706036.8, 11365508.2, 11931385.5, 12476182.1, 12966355.0, 14026412.6, 14265420.5, 14905353.8, 15354104.5, 15336052.5, 15481313.0, 15786996.6, 15750841.8, 15365990.8, 15298292.2, 15181712.5, 15274348.0, 15512895.2, 16535798.8, 17745339.4, 17552367.9, 17547850.4, 17793152.4, 17760505.8, 16960210.9, 16119964.4, 16138713.6, 16829186.3, 16055307.7, 14888475.1, 15747953.0, 16203256.9, 16627515.8, 19366167.6, 20564715.3, 22070512.2, 22664302.9, 20457343.9, 19074612.4, 18395283.9, 17754672.0, 16907226.6, 16000699.8, 13260546.9, 12378410.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 0.997, 0.985, 1.005, 0.948, 0.999, 1.036, 1.063, 1.155, 1.101, 1.076, 1.036, 1.039, 1.023, 1.012, 1.026, 1.069, 1.11, 0.99, 0.928, 0.993, 1.038, 1.012, 0.99, 1.014, 0.981, 0.924, 0.852, 0.788, 0.784, 0.768, 0.786, 0.819, 0.869, 0.942, 0.952, 0.957, 0.964, 1.057, 1.112, 1.068, 1.005, 1.025, 1.025, 0.912, 0.921, 0.927, 0.993, 1.055, 1.095, 1.152, 1.209, 1.196, 1.165, 1.127, 1.141, 1.136, 1.153, 1.099, 1.07, 1.072, 1.002, 0.989, 1.0, 1.094, 1.088, 1.123, 0.989, 0.988, 0.946, 0.899, 0.917, 0.911, 0.901, 0.849, 0.825, 0.83, 0.839, 0.813, 0.835, 0.797, 0.794, 0.808, 0.788, 0.82, 0.855, 0.86, 0.963, 0.984, 1.028, 1.084, 1.089, 1.095, 1.122, 1.137, 1.116, 1.092, 1.067, 1.082, 1.074, 1.129, 1.193, 1.177, 1.178, 1.174, 1.168, 1.125, 1.067, 1.06, 1.069, 1.005, 0.931, 0.968, 0.981, 0.994, 1.107, 1.168, 1.241, 1.257, 1.162, 1.108, 1.081, 1.043, 1.001, 0.952, 0.79, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.49, -19.48, -39.13, -21.64, 63.62, 166.31, 134.0, 60.29, 128.45, 169.5, 105.91, 98.0, 17.5, 26.53, 29.05, 40.22, 46.83, 41.92, 120.54, 158.95, 154.65, 163.02, 143.63, 150.73, 226.4, 192.31, 167.85, 87.35, 83.63, 135.59, 136.51, 151.8, 123.49, 105.52, 69.84, 98.9, 132.94, 122.23, 123.5, 135.78, 156.95, 164.38, 199.04, 188.08, 183.73, 181.41, 152.03, 122.36, 100.1, 101.96, 115.88, 115.42, 112.36, 88.02, 108.91, 108.53, 121.58, 114.03, 159.76, 174.68, 160.15, 113.37, 127.39, 77.7, 121.6, 91.38, 84.39, 118.82, 124.4, 130.17, 168.5, 146.66, 136.89, 160.99, 179.97, 167.04, 158.34, 128.68, 118.05, 110.08, 67.36, 87.72, 91.76, 103.66, 74.59, 61.78, 34.86, 4.63, 107.66, 93.35, 70.33, 88.2, 170.15, 197.25, 221.04, 211.22, 162.63, 205.28, 211.81, 166.76, 95.75, 98.12, 122.62, 151.25, 125.97, 100.57, 99.42, 128.52, 101.96, 69.02, 91.65, 36.13, 21.6, -20.13, -79.91, 4.73, 63.9, 69.86, 37.56, 97.54, -53.88, -44.58, -75.85, -199.14, -187.74, -179.53, -166.13, -115.52, -72.41, 10.27, -1.24, 25.34, 69.37, 95.58, 90.37, 97.47, 130.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1313, -5.987, -6.2443, -10.5605, 2.4644, 4.7054, 11.6013, 0.3842, -0.988, 6.4206, 6.75, 5.95, 1.8591, 8.5393, 6.2342, 0.3628, 0.5031, 2.0038, 4.9865, 7.8701, 6.6524, 7.7489, 7.8737, 8.4055, 3.0687, 7.0921, 10.2559, 5.4712, 4.6586, 17.7037, 15.453, 20.1777, 11.978, 16.4847, 19.739, 20.4337, 23.4316, 15.7473, 16.2267, 9.7563, 15.7258, 17.5319, 15.4836, 8.8554, 11.4803, 15.5544, 24.4499, 23.3937, 22.6534, 23.0652, 25.0699, 25.1696, 24.6208, 26.7697, 25.2737, 25.3713, 28.5662, 26.3435, 24.3677, 23.9752, 21.055, 20.5566, 16.841, 22.8814, 19.9976, 22.1885, 19.841, 25.031, 16.2642, 18.9663, 14.2098, 15.8524, 22.5638, 15.9514, 18.2266, 20.0802, 20.782, 13.039, 16.2738, 18.7749, 23.9075, 23.9155, 26.0206, 22.2499, 23.4246, 16.4246, 17.418, 18.1181, 20.3493, 12.2712, 9.6741, 8.3666, 2.603, 8.4946, 5.1243, -0.7044, 3.8525, 6.2051, 7.1527, 16.0816, 10.1965, 11.1356, 13.8581, 19.3634, 20.39, 15.0957, 22.5574, 16.4977, 22.4105, 22.6334, 18.3595, 16.3241, 19.858, 12.98, 11.2427, 13.5095, 2.4301, 0.6595, -2.215, 3.4847, 4.6902, 2.5958, -2.2694, 0.7748, 5.3739, -5.9152, -4.4589, -5.1244, -9.2018, -9.8237, -9.4411, -9.9687, -3.1212, -0.8163, -3.2475, -5.2059, -2.7909, 0.8615, -1.5991, 7.8204, 3.3066, 11.7223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 24.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11326.2137, 4299.4086, 9496.6905, 13162.927, 15726.9784, 14459.0049, 14029.1171, 25875.4997, 23728.8172, 27759.2698, 26322.7604, 26513.7268, 32752.3793, 51476.7801, 47279.4565, 49629.5849, 32604.0342, 46384.0898, 55131.039, 55582.6897, 62875.9736, 56652.3025, 55000.6866, 40992.9358, 54719.1458, 58932.2948, 58599.4549, 58628.3902, 60994.8931, 74321.7806, 77745.4779, 88698.2572, 95561.5382, 96124.9441, 111635.3785, 103223.5959, 98361.04, 86803.2211, 99759.7704, 104488.0796, 113795.7769, 104672.1249, 98641.6497, 111386.1024, 104452.8459, 114462.5637, 107690.0432, 129880.6852, 135819.0669, 133601.767, 117545.0322, 122990.4027, 102050.8739, 117369.3514, 105937.4693, 101433.7017, 122044.2787, 108760.3391, 108195.7248, 126998.0481, 120898.4105, 111552.1097, 133226.4088, 143876.3156, 149966.134, 159012.822, 144917.5966, 146135.916, 139970.5112, 101606.3996, 131380.4691, 120439.497, 133841.314, 114440.2877, 94003.9036, 75362.8031, 64730.686, 107069.2732, 93118.2708, 65898.861, 79435.3928, 94569.2501, 94379.4404, 102571.081, 103124.8276, 97704.6948, 131205.8199, 147568.0883, 131681.0782, 82409.0107, 119379.2716, 138262.4341, 161090.0459, 132213.1441, 123299.5077, 131980.877, 157982.0318, 125650.5175, 115029.5384, 124379.6681, 84505.9706, 86453.5799, 49351.9791, 37576.0485, 81031.0618, 82549.4141, 66061.1831, 54512.8658, 77408.1311, 470.1485, 31297.3169, -4517.2982, -43543.1939, -37335.753, -67618.6577, -68784.8326, -52578.1659, -43040.0132, -12500.6121, -21914.5112, -13377.4379, 10524.5547, 21795.3735, 22366.7437, 33372.5007, 65263.3373], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.579359, 120.986232, 66.840619, 44.928158, 33.025505, 25.580472, 20.486922, 16.796713, 14.035415, 11.91947, 10.237152, 8.857065, 7.727737, 6.799162, 6.003182, 5.318819, 4.716555, 4.190045, 3.730151, 3.328036, 2.974826, 2.664404, 2.403192, 2.179278, 1.989835, 1.826507, 1.684248, 1.564124, 1.476456, 1.407251, 1.351865, 1.291078, 1.237893, 1.197217, 1.165198, 1.144669, 1.12637, 1.107915, 1.078852, 1.053919, 1.034783, 1.019213, 1.005556, 0.994385, 0.993671, 1.001604, 1.021917, 1.053559, 1.090735, 1.138752, 1.184895, 1.223491, 1.246932, 1.266353, 1.283904, 1.304071, 1.318348, 1.323903, 1.330671, 1.33275, 1.337088, 1.338039, 1.348979, 1.367964, 1.388853, 1.400221, 1.406973, 1.398472, 1.387744, 1.370109, 1.346079, 1.329131, 1.310546, 1.291781, 1.283217, 1.27869, 1.272152, 1.274132, 1.285097, 1.303057, 1.32704, 1.345934, 1.360171, 1.367064, 1.351551, 1.334206, 1.31111, 1.290056, 1.263331, 1.226013, 1.17667, 1.118233, 1.073206, 1.033626, 0.989109, 0.947813, 0.916312, 0.892523, 0.878406, 0.871437, 0.86737, 0.876737, 0.899071, 0.923178, 0.930069, 0.936783, 0.948428, 0.96966, 0.985512, 0.993133, 0.996691, 1.004334, 1.003346, 0.99305, 0.979558, 0.951725, 0.916013, 0.865731, 0.805143, 0.753764, 0.711615, 0.673449, 0.637664, 0.611988, 0.57252, 0.535624, 0.49233, 0.436082, 0.375465, 0.305946, 0.233761, 0.168179, 0.11266, 0.074689, 0.048072, 0.032847, 0.032813, 0.045638, 0.065362, 0.090994, 0.126975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9159, 104.9299, 97.3121, 86.8353, 76.0733, 65.9748, 56.8772, 48.8611, 41.896, 35.9007, 30.768, 26.3858, 22.6542, 19.4832, 16.7872, 14.4935, 12.5381, 10.8685, 9.4408, 8.2183, 7.1696, 6.2685, 5.4955, 4.8322, 4.2638, 3.7763, 3.3579, 2.9991, 2.6946, 2.4371, 2.2201, 2.0343, 1.875, 1.7394, 1.6246, 1.5286, 1.4482, 1.3801, 1.3199, 1.2667, 1.2203, 1.1801, 1.1452, 1.115, 1.0907, 1.0729, 1.0627, 1.0609, 1.0669, 1.0812, 1.102, 1.1263, 1.1504, 1.1736, 1.1957, 1.2173, 1.2375, 1.2548, 1.27, 1.2825, 1.2934, 1.3024, 1.3117, 1.3229, 1.3361, 1.3489, 1.3606, 1.3681, 1.3721, 1.3717, 1.3665, 1.3591, 1.3494, 1.3378, 1.3269, 1.3173, 1.3082, 1.3014, 1.2982, 1.2991, 1.3047, 1.313, 1.3224, 1.3313, 1.3354, 1.3351, 1.3303, 1.3223, 1.3105, 1.2936, 1.2702, 1.2398, 1.2065, 1.1719, 1.1354, 1.0978, 1.0615, 1.0277, 0.9979, 0.9726, 0.9515, 0.9366, 0.9291, 0.9279, 0.9283, 0.93, 0.9337, 0.9409, 0.9498, 0.9585, 0.9661, 0.9738, 0.9797, 0.9824, 0.9818, 0.9758, 0.9638, 0.9442, 0.9164, 0.8839, 0.8494, 0.8142, 0.7789, 0.7455, 0.7109, 0.6759, 0.6392, 0.5985, 0.5539, 0.5043, 0.4502, 0.3938, 0.3376, 0.285, 0.2376, 0.1967, 0.1639, 0.1402, 0.1253, 0.1184, 0.1201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0912, 10.0009, 9.3693, 9.2037, 10.5175, 9.769, 9.7271, 11.1968, 11.5505, 12.7408, 17.2567, 20.5634, 24.3744, 24.9335, 26.9168, 28.8544, 30.6267, 32.6727, 32.6765, 32.4103, 29.5255, 27.8399, 27.26, 26.4545, 25.6841, 24.815, 25.096, 27.3367, 29.5801, 32.3941, 35.2405, 39.8537, 42.3468, 43.8529, 44.8017, 45.8679, 46.6708, 47.4104, 46.9153, 45.1005, 43.6103, 41.3658, 39.2266, 36.8886, 37.2798, 38.1124, 38.6141, 37.8852, 38.1756, 36.5249, 36.4725, 34.5355, 33.219, 33.5755, 32.3747, 30.8758, 30.6066, 30.5912, 29.5693, 29.9595, 32.0194, 34.4088, 37.1755, 39.5595, 40.1689, 41.1158, 39.0688, 37.5185, 35.9352, 35.4755, 32.0804, 27.6887, 22.9528, 17.4383, 15.6911, 13.327, 9.8756, 9.3719, 9.0714, 9.5841, 11.9479, 13.7611, 16.0419, 20.0859, 25.1942, 27.8692, 28.0886, 31.1387, 32.6274, 34.8361, 35.7166, 34.9421, 33.7826, 33.9813, 31.0768, 27.6856, 25.7111, 22.1033, 17.8195, 12.2619, 7.8742, 6.2638, 5.03, 2.8017, 1.0912, 1.9453, -0.7867, -2.1031, -3.149, -5.7861, -7.3943, -9.4383, -12.2794, -13.0657, -12.7691, -12.0105, -12.1491, -9.8647, -7.4105, -4.5193, 0.5727, 4.2167, 10.5052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.31, -12.84, -13.61, -21.07, 5.66, 10.88, 27.39, 1.27, -3.47, 20.56, 22.14, 18.77, 5.52, 22.71, 18.43, 0.94, 1.3, 5.13, 12.61, 20.12, 17.79, 21.05, 21.37, 23.3, 10.18, 22.93, 35.44, 23.49, 21.24, 70.75, 60.93, 84.4, 41.61, 49.69, 54.32, 55.18, 58.65, 45.4, 46.94, 27.0, 37.55, 40.2, 37.8, 27.04, 34.42, 41.76, 68.51, 68.56, 68.57, 69.09, 71.44, 70.24, 68.1, 73.69, 73.57, 74.0, 76.32, 68.88, 65.94, 66.56, 61.0, 61.34, 55.16, 62.79, 60.68, 67.87, 56.31, 68.37, 46.24, 50.56, 41.19, 46.7, 56.34, 44.12, 48.96, 52.23, 54.25, 42.07, 48.08, 51.78, 64.34, 64.85, 70.69, 68.27, 73.27, 42.74, 45.5, 47.18, 50.4, 34.25, 25.38, 21.06, 7.78, 22.03, 13.78, -1.87, 9.71, 14.91, 16.84, 38.4, 29.59, 32.84, 38.58, 51.14, 53.49, 33.92, 44.13, 38.55, 48.11, 46.36, 40.45, 38.46, 43.4, 27.98, 24.6, 28.19, 5.42, 1.57, -4.88, 8.2, 11.3, 6.78, -6.61, 2.39, 15.0, -13.73, -10.44, -11.45, -18.75, -20.77, -19.38, -20.94, -6.47, -1.65, -7.42, -12.1, -6.38, 1.83, -3.74, 20.82, 10.5, 36.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2144.3257, 1583.093, 9237.9011, 13529.1952, 15868.5246, 6256.2086, 299.79, -4231.8762, 2481.0586, -2005.1606, 3599.0197, 7114.6516, 17932.438, 15268.5977, 8764.3556, 14985.1889, 20738.6058, 21785.6751, 19084.6625, 10999.1752, 6908.9391, 5690.634, 7730.7528, 8284.2061, 6830.8577, 16187.7266, 25287.3796, 16181.9944, 20505.0986, 16934.5666, 17171.8764, 29323.1828, 26272.6594, 26327.5839, 15473.6504, 14912.0339, 23067.6672, 22481.1919, 28074.8026, 23175.6763, 17822.8173, 14984.9884, 17684.1917, 27158.1714, 26341.4662, 20231.415, 25071.7882, 28730.0194, 32568.486, 44954.9295, 41383.6867, 51352.0269, 50829.376, 49022.8064, 36189.4996, 33298.0055, 35161.9738, 41678.4145, 39892.4711, 44459.8788, 25898.7902, 38791.2712, 37645.6764, 36690.5498, 31556.279, 52821.2491, 58189.3965, 47238.7029, 32806.4362, 38969.2156, 26340.6069, 35902.6671, 23333.3548, 20243.4808, 40159.764, 45718.5014, 41541.1569, 58636.7794, 44638.6084, 46161.7315, 58492.1076, 70943.8761, 66321.3755, 63600.884, 52550.2974, 47567.3026, 47307.6341, 35460.0746, 42524.3089, 44659.4042, 53144.9678, 27852.3613, 28050.4024, 21672.1207, -861.3834, 38384.8149, 26366.9117, 31836.4652, 20133.7468, 34461.7755, 39091.9748, 51290.6296, 57817.7938, 36603.3184, 63440.8768, 79205.7917, 66715.0822, 56260.6243, 40665.8648, 55121.8867, 79031.0397, 67712.8789, 55380.4672, 52451.3675, 75314.4818, 63561.5705, 38540.5398, 58128.5903, 32204.6633, 17316.5407, 15479.7507, -10270.9362, 20836.2849, 35977.6885, 38849.6206, 24792.6668, 44039.9599, 38456.2795, 14306.6242, 25681.4836, -5750.9074, -31286.492, -13431.2789, -29126.8105, -18180.1233, 6159.8943, 26274.3355, 16907.155, 22205.3402, 41245.205, 49165.9325, 43316.977, 40523.5498, 55677.3284], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7505.8708, -6808.0001, -3973.5693, 5048.8932, 4263.8723, -5080.6062, -11394.1067, -12712.1748, -4928.0748, -7628.9447, -8005.5661, -3775.8681, 5881.4475, 6520.5462, -430.0833, 3112.729, 7248.8335, 2174.1249, 2981.6203, -7892.6446, -2626.9508, -1326.3439, -635.661, 637.4903, -1895.3925, 1524.0665, 7655.0163, 8029.1606, 9695.6814, 8598.4813, 7003.7061, 15124.4266, 19585.5039, 16067.8423, 3565.0202, -11195.3671, 6853.5802, 12954.2699, 18885.6161, 13708.0559, 9004.9672, -515.9153, 4689.393, 17597.6813, 8148.7611, 15033.4696, 18295.9031, 17684.493, 18923.9647, 28154.5335, 30059.6699, 33798.2122, 37132.0093, 33730.6534, 25588.1108, 18099.6003, 11426.1384, 27605.6914, 24506.4276, 28604.7254, 15109.8461, 14867.7873, 19257.4105, 20272.5235, 15325.8542, 22799.5863, 34565.4506, 31519.1361, 4965.8012, 13685.3582, -13810.4493, 19520.3209, 4583.5718, 3671.7429, 5785.2085, 20055.9514, 26484.4934, 34135.3195, 26395.93, 18845.5827, 22102.3358, 48307.7233, 44831.3621, 42110.9014, 30487.1951, 25313.2387, 24671.5242, -356.6509, 1072.3918, 22599.053, 21011.1239, 10386.1377, 7496.3212, -8821.2642, -13213.1502, 6733.4058, 4558.3632, 1246.5396, 4597.5508, 11302.2357, 19695.8412, 22244.6785, 26359.3862, 23756.6112, 26702.7056, 47856.0059, 43594.5606, 7472.4814, -5379.1902, 11624.0024, 33181.885, 38910.2259, 17858.6461, 16595.004, 28877.5539, 24668.189, -3487.8245, 10124.1575, -17498.419, -23901.964, -27423.1942, -49606.8913, -33163.9087, 1001.4172, 13385.2985, 1111.8563, 1830.6124, -32883.456, -33451.3852, -28318.7285, -62650.9074, -57486.492, -56231.2789, -51326.8105, -38780.1233, -31140.1057, 11375.8361, 1708.6854, 8306.74, 3948.9899, 15369.3369, 17019.5969, 18923.5498, 11177.3284], "thermo_temp": [null, 9827.2516, 11420.8543, 10269.9229, 41345.3162, 13457.1768, 14962.2125, 22133.4869, 12394.7454, 11775.0635, 14342.51, 14608.0771, 9650.1965, 8391.0931, 15353.8874, 8480.302, 11604.6523, 13122.1655, 11693.8967, 8480.2986, 11426.0956, 5623.7841, 11604.5858, 12765.1096, 14818.2123, 8748.0515, 9283.7264, 15889.4313, 13489.7723, 19611.5502, 17362.4937, 18891.8198, 10705.3484, 7016.9779, 8366.4138, 7646.7158, 8726.2502, 15743.2494, 17632.3633, 8152.8338, 10809.4172, 8336.0853, 10168.1703, 19145.4177, 6687.1555, 10259.7416, 16946.925, 26107.401, 16214.087, 9526.922, 12251.0375, 9467.6204, 8817.8501, 15500.9037, 17357.3198, 13737.345, 18192.7051, 5197.9454, 10952.747, 15222.4529, 13644.5213, 21348.5798, 11324.0168, 17553.8147, 20639.8538, 15292.153, 10601.3888, 15198.4052, 23735.8354, 17168.6489, 15386.0435, 15855.1534, 10788.9441, 23923.4839, 18388.2659, 16418.0263, 16418.0408, 31335.0494, 23623.9459, 15719.5668, 35889.7764, 25283.8574, 45738.0794, 24999.6438, 22916.376, 16571.7379, 34374.5555, 25662.55, 18465.6662, 37001.2965, 18242.6784, 27316.1488, 36389.7718, 28939.8762, 21490.0134, 21489.9826, 23686.7647, 22254.0639, 22636.1099, 37344.8466, 44221.7466, 22060.3512, 34449.8408, 23835.0671, 20554.0812, 30493.3849, 12351.7668, 49696.591, 29431.9664, 30589.9256, 19010.1428, 23159.5398, 19396.1336, 29045.9511, 31458.4076, 12846.7072, 38207.6694, 31349.7858, 23120.5216, 48788.1429, 46045.055, 43497.8843, 45849.1547, 28802.653, 37521.8211, 35856.3635, 48788.2274, 38893.3815, 42028.3643, 48004.4328, 49703.0823, 41218.5047, 42902.9449, 39335.9551, 54000.1936, 34976.2713, 25464.3221, 23680.8105, 42209.3475, 71934.2005, 47758.0094, 54000.2121, 56900.0, 26200.0, 42800.0, 22200.0, 21800.0, 37300.0, 36626.9177, 17298.2391, 13898.6002, 37296.2151, 33796.5956, 26297.3801, 21600.0, 44500.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14758.603, 14682.9497, 14669.3365, 13756.7656, 12781.1888, 13248.9522, 12381.9249, 12240.6026, 12400.8868, 12272.3431, 11582.8805, 11554.3741, 10476.085, 10681.267, 11060.1475, 11743.432, 11198.8173, 10850.619, 11766.7667, 12080.0404, 13449.4058, 14160.8764, 15021.0479, 14236.3753, 12923.7576, 12095.1496, 11286.3435, 10820.872, 11715.8497, 12791.5794, 11948.1711, 11741.125, 11122.0268, 10948.5984, 12438.9292, 11393.1521, 11187.0775, 12234.3225, 14756.7004, 15021.6798, 14022.6329, 13700.5247, 12930.9057, 12183.0774, 12786.3186, 13617.4097, 13639.2161, 14467.1232, 12781.8181, 12449.2598, 12953.4767, 13079.1212, 14582.6591, 13990.1787, 14638.1125, 15729.3382, 15649.85, 14731.9479, 14816.7584, 16438.4087, 16571.1797, 16355.7004, 16264.6918, 15269.1013, 16842.6254, 17123.651, 16995.3556, 16890.3893, 19516.6911, 20263.4647, 19437.3014, 22428.6605, 22947.7872, 27091.4767, 26711.1435, 26021.1857, 24303.1043, 26134.2773, 26048.5087, 24669.81, 26911.8985, 25335.6766, 25695.7625, 27640.1278, 27876.4457, 26715.2762, 25765.2228, 25387.3213, 24817.6382, 24420.9967, 26770.7876, 29943.6892, 28510.355, 29590.2615, 28543.8625, 27091.175, 27709.7586, 24917.3965, 29422.7046, 29424.3885, 29636.3044, 27704.275, 26877.9595, 25517.6275, 26159.1409, 27122.6439, 24527.0191, 27014.41, 27802.6602, 26951.3623, 30921.686, 33671.3895, 35458.0249, 37347.3212, 35793.7452, 36107.9408, 36062.1995, 38376.0227, 38470.088, 39117.0473, 40732.9356, 42363.8713, 42155.6229, 42291.4996, 41754.1279, 43980.6853, 42343.5191, 39274.5742, 36439.3444, 37488.4359, 43751.3022, 44479.7944, 46210.7794, 48154.2741, 44162.5879, 43914.8446, 39966.6911, 36663.6563, 36779.3552, 36751.6393, 33214.6574, 29702.647, 31083.2958, 31576.623, 30616.7607, 28977.3496, 31799.6497], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9721, 0.9689, 0.9605, 0.8777, 0.9601, 0.9888, 1.0781, 1.0348, 0.9476, 1.0089, 1.0515, 1.0396, 0.9756, 0.9865, 1.0188, 0.9292, 0.93, 0.9337, 0.9975, 1.0227, 1.0124, 1.0427, 1.0382, 1.0453, 1.0365, 1.0401, 1.0983, 1.0986, 1.0647, 1.1405, 1.2004, 1.2891, 1.1426, 1.048, 1.1584, 1.1992, 1.244, 1.2144, 1.1667, 1.0946, 1.091, 1.147, 1.1045, 1.1214, 1.0871, 1.0849, 1.2069, 1.336, 1.2744, 1.2664, 1.2418, 1.2591, 1.2522, 1.2753, 1.2421, 1.2684, 1.3178, 1.2989, 1.2469, 1.2618, 1.2683, 1.2576, 1.2145, 1.2196, 1.2795, 1.2863, 1.1656, 1.2247, 1.1168, 1.1497, 1.0891, 1.0692, 1.1169, 1.154, 1.151, 1.1319, 1.1296, 1.0868, 1.062, 1.1224, 1.2207, 1.2046, 1.286, 1.21, 1.2694, 1.1789, 1.1629, 1.1821, 1.1609, 1.1236, 1.1207, 1.082, 1.0408, 0.984, 0.9546, 0.9305, 0.9518, 0.9775, 0.9987, 1.0902, 1.1111, 1.0529, 1.0784, 1.1996, 1.2144, 1.1592, 1.1447, 1.1885, 1.2691, 1.3039, 1.2499, 1.2267, 1.2236, 1.2003, 1.1265, 1.1452, 1.0706, 1.0015, 0.981, 0.995, 1.0387, 1.0601, 1.0296, 0.9894, 1.0292, 0.9523, 0.921, 0.9256, 0.9004, 0.8664, 0.8997, 0.9032, 0.9277, 0.9861, 0.9937, 0.9022, 0.8904, 0.9169, 0.9385, 1.0331, 1.0512, 1.0515], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9007, 0.9024, 0.9036, 0.9672, 0.9631, 0.8988, 0.7662, 0.9145, 0.9523, 0.8701, 0.8203, 0.8508, 0.8777, 0.7983, 0.8112, 0.8475, 0.8778, 0.883, 0.8596, 0.8292, 0.8692, 0.8342, 0.8649, 0.8307, 0.8473, 0.8779, 0.8092, 0.8813, 0.9134, 0.825, 0.804, 0.7104, 0.7365, 0.7486, 0.7085, 0.7014, 0.6397, 0.7083, 0.773, 0.7579, 0.7476, 0.6906, 0.7056, 0.7885, 0.7449, 0.7051, 0.627, 0.5238, 0.5575, 0.5048, 0.5118, 0.495, 0.5236, 0.5103, 0.5391, 0.5259, 0.5081, 0.4751, 0.5841, 0.5732, 0.6043, 0.6576, 0.6787, 0.6388, 0.6453, 0.6759, 0.6824, 0.6533, 0.7137, 0.6945, 0.73, 0.7583, 0.6572, 0.6831, 0.6812, 0.6151, 0.6358, 0.6959, 0.6876, 0.6186, 0.5871, 0.5945, 0.563, 0.6188, 0.5884, 0.6377, 0.6756, 0.6828, 0.663, 0.7859, 0.7652, 0.8025, 0.9106, 0.8961, 0.9113, 0.9167, 0.9235, 0.8795, 0.8676, 0.7902, 0.7886, 0.8421, 0.7885, 0.6792, 0.695, 0.7149, 0.7035, 0.7278, 0.6573, 0.6808, 0.6988, 0.743, 0.7098, 0.7681, 0.8412, 0.7804, 0.8983, 0.9733, 0.978, 1.0131, 0.9401, 0.9464, 0.998, 1.0113, 0.9543, 0.9791, 1.0749, 1.048, 1.0742, 1.1674, 1.1098, 1.1273, 1.1056, 1.0111, 1.0237, 1.0711, 1.0664, 0.9934, 1.0127, 0.9932, 0.9344, 0.8959], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -100354752500.32, -94353657124.32, -40291422578.43, -32787077566.02, -25633485141.2, -45179708258.89, -45999183748.19, -51820740584.81, -34502539985.75, -35723592814.85, -29320257179.7, 13977291308.56, 34388217555.95, 23743224820.72, 4561368009.09, 27985148024.9, 57409801689.72, 21675276401.74, 23943034569.06, -1412837427.55, 6899492464.4, 10662517894.75, 12222118883.22, 10597795184.38, 11171606690.22, 79060585625.84, 64760406729.01, 61101806081.64, 51779250205.08, 46396435925.63, 52935212031.2, 90302676419.17, 69107812526.4, 65702672161.84, -3089215913.1, 30536434474.47, 44624105488.29, 43197263407.54, 63186138170.61, 47731508643.01, 41305208378.87, 4270386643.32, 28393913381.23, 32570678458.86, 31148970863.1, 27674889696.12, 27640455501.37, 59095277910.28, 71686495780.46, 89404565915.76, 102562230902.13, 106341409490.03, 118136608686.77, 93262957256.94, 77170267966.49, 55477440031.9, 69470429677.66, 72480588510.44, 92732151573.29, 67087742672.0, 53508341326.25, 93978146005.73, 76466112532.0, 84063692079.15, 65355979468.76, 131583319015.53, 137769298285.99, 125534432835.15, 62476730390.65, 80817604673.21, 27427281439.73, 52219804675.41, 35596347419.48, 31509127323.16, 153942341523.82, 116520127499.51, 114108914061.78, 189128150695.24, 163330145940.91, 131701924234.46, 197352971375.78, 212342309060.38, 203263140019.99, 199356755094.28, 156823740895.8, 151189592566.53, 129279789765.94, 21730662352.62, 98363462134.35, 72785912303.01, 116987273054.11, 85759450173.33, 56824969536.55, 23595385116.94, 17158947138.31, 86445550025.76, 64702252988.4, 24272799200.69, 46322531674.46, 92774243308.26, 92256534139.69, 110183861153.86, 107182991988.9, 91504909042.63, 176753633744.68, 186476820803.66, 138809023186.95, 26949491403.39, 80143747724.64, 129463197938.19, 188964826925.52, 113432051698.02, 89971528143.66, 113536283549.94, 167346149402.29, 91973020063.42, 67625357312.06, 111297713823.93, -14339937230.09, 5053334439.46, -80445301840.15, -79668612920.24, 3355786903.67, 17899194304.05, 5181526898.75, 781474427.84, 100480612639.24, -87868600474.29, -17810319276.05, -126276036814.59, -226973786730.55, -168675926440.47, -297503794320.41, -245564165674.63, -141653353363.97, -89305130097.69, -66465016893.91, -60119584427.61, -46354798910.32, 28839837855.16, 46985832248.56, 34109784306.85, 41126739991.58, 97852875421.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10026.2534, -5384.4902, -6950.2333, -5258.3138, 10647.096, 22286.8917, 16577.569, 4754.5115, 14789.3927, 20287.9593, 4493.0712, 5934.0824, -2520.7711, 777.1688, 2308.2046, 3596.0201, 3646.6471, 4789.9814, 17709.3674, 13802.2021, 17783.2479, 16532.6627, 16392.0866, 20429.78, 32701.1018, 28149.7504, 28635.3258, 10821.0608, 23748.234, 32029.6446, 31915.101, 37219.9396, 29833.1276, 28182.938, 15033.0651, 29790.3363, 31311.3786, 29426.7012, 27739.4131, 28488.3849, 39207.1249, 41146.9295, 48186.8949, 55092.3981, 52651.8638, 66149.6946, 57462.8027, 53312.7047, 37644.5194, 49613.7168, 52191.2108, 61385.0032, 51316.9475, 47389.2198, 58651.5881, 49666.189, 60481.3239, 53079.3418, 68310.5048, 70425.329, 67948.633, 50039.9884, 55595.961, 35034.7397, 50518.8906, 43527.7457, 42345.0978, 61508.2089, 48531.0493, 46774.7725, 62871.1058, 60682.0326, 54342.9775, 71520.9515, 75308.3833, 79685.6112, 87111.2425, 71633.2179, 75537.2143, 71158.3508, 36193.9488, 68698.6069, 59100.1303, 64088.753, 49070.6893, 32488.9063, 17126.1835, 7880.758, 51691.3881, 38198.1644, 15275.1829, 30915.117, 45599.8645, 39214.8534, 47918.5316, 48933.2022, 47264.3485, 77186.8389, 86816.4404, 74200.1422, 26015.0972, 63343.4084, 82289.6058, 97735.9322, 69610.5965, 61260.3398, 69669.174, 81712.2867, 51949.5756, 44445.7667, 53910.9145, 13418.1916, 14887.2208, -19289.9605, -27562.6297, 19600.8245, 23353.522, 13950.5489, 11623.9734, 38950.7134, -32723.6082, 3849.0075, -26131.7298, -55603.349, -45250.4705, -70005.0522, -64541.0858, -40241.1515, -27295.8526, 4678.539, 665.4232, 10631.5426, 35444.5378, 43948.6588, 38609.3396, 46434.5492, 70511.4387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14769672.3859, -8838733.567, -6529040.0068, -4190838.7165, -5409943.1377, -794059.6335, -1046034.3781, -2550910.5874, -6371314.0592, -8113649.1507, -9836790.5668, -15145129.8218, -18916801.1665, -20292499.921, -13342379.6073, -6915390.7574, -4771993.526, -6547388.0957, -4943845.7782, 72109.252, -2117670.1175, -8014608.938, -13071577.8641, -16574986.6711, -17793335.623, -18151410.2424, -18526846.6961, -16709244.9487, -6408794.8101, -6016664.8207, -4059610.8423, -4969644.4494, -7222168.1833, -4883369.1003, 1744222.2155, 3061048.2799, 3217481.6492, -4818508.4405, -2324601.7554, 2155623.3294, 6546707.8261, 9967396.5403, 9956575.3621, 10468058.5336, 6590653.9369, 7247532.5755, 4998358.2406, 4058993.0926, 3085662.4259, 317131.8872, 4335777.0407, 10215473.4892, 12256703.5813, 17217883.5349, 12094843.9662, 10921324.4136, 7389294.6986, 4768384.0965, 681211.102, 663226.9669, -574205.5262, 3530688.0462, -272141.0327, 1771322.8036, 6734033.7177, 7896577.1482, 10385376.8108, 16016664.5961, 21463147.0922, 23844962.3069, 28170399.1428, 34475439.2813, 37673607.7797, 38448204.0666, 36631435.2297, 36367863.1291, 35087720.4853, 41998895.9959, 39262042.8669, 31735089.446, 26694475.0282, 24908785.3354, 21989003.3365, 23028661.0877, 19935183.952, 18060688.4803, 19105979.6201, 18681628.7402, 20506574.9322, 19746200.0359, 13096023.5691, 12177219.501, 6856346.8155, 4379613.531, 3864375.4315, 511978.6243, -4050329.8247, -4737750.9095, -1373157.6341, 2872649.2179, 1740191.4415, 3751784.6576, 9726407.05, 13871771.1288, 16099214.1192, 15491367.2905, 19733841.3938, 25406916.0366, 27356094.4106, 24613190.6068, 16583301.3592, 14969399.9979, 18688681.9627, 22419815.3379, 17622686.8003, 12774651.9523, 10093137.8182, 8892862.1802, 3323062.9483, 677848.7477, -2600787.0643, -7510791.0, -7732489.0861, -12696897.1632, -12450425.6975, -8022386.5799, -3984738.6664, -4469587.2287, -5113108.2074, -952404.6354, -4474559.7442, -3376920.4354, -8592439.4138, -13618262.7684, -8999347.6399, -16475743.0113, -20140920.0332, -13274944.2797, -7375183.9385, -4075376.287, -1921381.6596, -210220.0141, 5542736.1929, 10033612.0703, 11484527.6698, 12481612.58, 16286864.9579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.77, 55.1, 54.66, 49.82, 53.93, 55.06, 65.55, 57.82, 57.63, 65.64, 65.86, 59.48, 52.96, 59.79, 61.34, 55.05, 56.75, 55.44, 61.68, 69.09, 69.05, 75.56, 70.16, 71.93, 73.28, 76.52, 81.94, 74.95, 73.49, 79.74, 79.81, 87.47, 77.4, 77.51, 77.44, 78.44, 83.77, 77.41, 71.32, 64.44, 64.54, 70.93, 64.87, 62.81, 61.06, 61.12, 73.7, 73.81, 74.97, 77.77, 77.1, 81.95, 79.35, 81.65, 81.78, 82.17, 88.11, 88.95, 80.35, 80.91, 79.97, 79.65, 69.08, 67.31, 68.77, 70.74, 65.26, 70.3, 63.85, 63.87, 57.99, 56.45, 66.83, 66.57, 67.58, 69.95, 71.76, 71.79, 72.64, 72.93, 82.48, 82.39, 84.14, 84.78, 89.62, 81.94, 80.84, 81.14, 81.77, 76.45, 77.46, 69.68, 63.85, 62.05, 56.19, 49.49, 55.38, 55.8, 58.18, 67.49, 67.56, 56.65, 56.72, 62.4, 59.64, 59.4, 63.61, 65.56, 71.49, 69.56, 64.74, 65.73, 66.26, 59.98, 52.8, 62.68, 53.94, 47.73, 46.88, 46.6, 46.7, 45.43, 42.66, 42.68, 50.61, 42.61, 40.75, 38.86, 38.1, 28.32, 26.96, 26.39, 34.51, 41.13, 39.32, 35.61, 34.22, 41.35, 39.01, 45.01, 45.02, 54.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58849453.1036, 87056163.5673, 68080825.3123, 63572089.4234, -44638087.8155, 69944387.5566, 107057531.128, 170463763.8721, 70109310.6522, -634048.8987, 54252508.5655, 105971351.9596, 89599132.9634, 57078427.7486, 102243684.013, 100834381.2741, 46123263.3135, 27794235.4053, 14591060.2844, 61334896.1708, 77427166.0939, 64296741.4645, 81998902.3993, 60978538.129, 70976634.1381, 35486931.3876, 15619159.6073, 80228268.6104, 36419823.3389, 19144537.7745, 128647084.489, 143234614.1429, 223998801.5177, 183302936.1132, 125060755.159, 269155906.619, 284916792.25, 325633052.0, 286122351.3035, 219313400.4648, 201519034.3431, 226471359.5296, 331410524.1665, 299614246.6737, 238007132.9036, 277739675.4658, 301175556.0544, 370088071.6464, 574335364.3155, 450677257.6324, 474629783.8326, 528999196.1488, 579049772.255, 564837920.1193, 575089325.3441, 561353350.9244, 604685117.6992, 653751475.2716, 684204956.0846, 584954537.583, 662928899.3767, 715752131.8454, 652935984.3055, 625464703.4088, 831650441.7795, 914271797.2808, 881588676.5723, 803174635.477, 959402445.4633, 645146774.8256, 814627025.348, 685120737.9376, 647758207.345, 824893851.363, 901472991.6129, 860902569.8097, 922942305.7674, 883255407.7769, 658231894.2116, 685544626.2539, 914991856.8184, 1090515216.6247, 1044722914.8815, 1253262061.2117, 959204075.4157, 1185804852.0777, 921401295.7784, 982342155.2214, 960495716.9476, 1030371076.4794, 671160178.0051, 709710248.2391, 523267339.4271, 155892936.1528, 728391543.9325, 612398888.1805, 563898291.9645, 612831519.8185, 746706354.6008, 725332666.6769, 1179769854.366, 1183072536.2125, 994022139.6184, 1252380971.6966, 2009003241.6782, 2014925923.7814, 1649881417.4738, 1574738450.1483, 1180883456.8384, 1807229097.4721, 1825044925.4492, 1531492522.3193, 1424050971.8665, 1850027226.6139, 1555656100.7049, 952410929.2623, 1270161948.9205, 452453560.1655, -274849896.8849, -387326187.7942, -356573948.6019, 935090970.8366, 1100524207.1984, 738513113.7949, 540789792.4186, 1039424448.5015, 235241821.5204, -666386279.0746, -514758641.4589, -796080523.3179, -1232919360.6379, -780469012.1985, -678219768.8242, -516835508.8019, 178174468.897, 782049475.2877, -36923179.8281, -1816096.3648, 332141854.1768, 394922954.5605, 1204827331.5554, 1659910931.8427, 1845306266.9567], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.1207, 20.8342, -13.4852, 68.0023, -57.797, -23.261, -40.77, 18.3043, -7.5445, 78.8789, 4.1797, -64.0286, 9.3031, -5.8133, 29.9554, 8.7891, 78.0396, 36.6019, 19.1551, -2.23, -7.4466, -46.9744, 10.3296, 48.2768, 83.6845, -12.7171, -19.389, 25.0075, -49.9917, 21.1502, -8.0905, -1.3404, 51.6371, -4.5572, -19.853, 90.0974, 57.8922, -71.7941, -57.8117, 159.1655, -6.5607, -44.1444, -12.8104, -76.4237, -60.6221, -11.0558, -2.0545, -16.8492, 39.9734, 95.9982, -46.5703, 5.5025, 39.6036, -49.9353, -8.6927, 20.2756, 35.8152, 334.2364, 202.6022, 17.9193, -59.0748, -38.5307, 26.6343, -45.8416, 60.6079, 98.6914, 106.9666, 94.4238, 91.4069, -14.081, -21.281, -60.1232, 68.0084, -24.79, 55.0426, 184.1606, -43.7598, -11.6368, 27.392, -5.3851, -54.0826, -25.8338, -44.9429, 68.2496, -41.6274, 182.1755, -53.7009, 6.9295, 30.5121, -65.7379, -31.3643, -3.6923, -65.6335, -49.5543, -34.1085, -23.6496, -0.2681, 3.9413, 116.9635, -25.9371, -8.0375, 37.0961, -9.4934, 49.5164, 71.3322, -9.7548, 34.7679, 85.2182, 126.6973, 33.9891, 1.9519, 18.6885, 2.1218, -4.2415, 22.4583, 17.6732, 22.606, 34.344, 29.8438, 9.7366, 0.5262, -33.2844, -56.8124, -0.3327, 134.4995, -16.2089, -38.1686, 89.1108, 38.2046, -18.2974, 69.4744, 45.7875, 20.4719, 21.3539, -77.6384, -73.2441, -57.09, 39.4311, -35.8933, -34.2717, -3.7393, -38.3375], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 34.07, 34.01, 34.98, 26.15, 25.32, 24.52, 20.86, 21.18, 22.59, 21.62, 22.21, 22.26, 22.07, 20.51, 20.5, 20.49, 20.39, 20.17, 19.82, 19.81, 19.64, 19.78, 20.89, 20.14, 19.72, 21.42, 21.39, 21.45, 19.06, 19.31, 18.46, 18.53, 20.03, 21.13, 21.08, 21.08, 20.09, 19.99, 20.64, 20.54, 20.86, 20.91, 19.21, 19.5, 19.96, 16.53, 16.66, 16.92, 16.9, 16.94, 16.87, 16.97, 15.2, 14.55, 14.86, 15.12, 16.58, 16.56, 16.11, 17.24, 16.83, 18.16, 18.83, 18.3, 17.97, 19.02, 18.78, 18.25, 19.18, 19.04, 18.87, 19.57, 19.2, 18.9, 18.68, 19.07, 17.51, 17.53, 20.45, 21.45, 21.62, 20.61, 20.68, 21.07, 21.51, 20.31, 23.25, 23.52, 23.53, 23.8, 24.08, 23.1, 23.05, 22.96, 22.82, 23.87, 24.05, 24.28, 24.79, 24.59, 24.69, 24.84, 25.35, 24.96, 24.51, 24.66, 23.13, 23.01, 21.88, 23.51, 23.11, 24.36, 24.18, 26.37, 26.37, 25.16, 24.84, 25.35, 28.03, 27.82, 28.2, 28.39, 28.17, 28.83, 28.64, 28.36, 28.17, 29.18, 28.98, 28.14, 28.62, 27.73, 27.71, 25.58, 26.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3572, 0.3124, 0.3474, 0.6203, 0.8875, 0.7434, 0.5396, 0.8205, 0.9828, 0.6059, 0.6403, 0.4443, 0.5263, 0.567, 0.5929, 0.5879, 0.6088, 0.9176, 0.85, 0.9522, 0.9036, 0.8915, 1.0185, 1.4115, 1.2599, 1.2542, 0.7614, 1.0404, 1.2111, 1.1968, 1.3461, 1.1724, 1.1248, 0.7828, 1.1279, 1.2054, 1.168, 1.1644, 1.2038, 1.4846, 1.5305, 1.7181, 1.8398, 1.7747, 2.0128, 1.7484, 1.6125, 1.326, 1.5546, 1.6089, 1.7687, 1.5362, 1.4205, 1.6615, 1.4805, 1.6841, 1.5259, 1.9028, 1.9298, 1.8417, 1.4527, 1.5231, 1.1085, 1.3584, 1.1939, 1.1489, 1.4628, 1.2492, 1.278, 1.5491, 1.4655, 1.3122, 1.5837, 1.6682, 1.7122, 1.7768, 1.5221, 1.5202, 1.4187, 0.8757, 1.2745, 1.1386, 1.3007, 1.0766, 0.8613, 0.6909, 0.6409, 1.212, 1.0491, 0.7417, 0.9295, 1.1463, 1.1567, 1.275, 1.2667, 1.2099, 1.5758, 1.6908, 1.4684, 0.8466, 1.2355, 1.3867, 1.5643, 1.2093, 1.0837, 1.1472, 1.3502, 1.0026, 0.9048, 0.9951, 0.6251, 0.676, 0.3911, 0.3617, 0.8003, 0.8432, 0.7428, 0.7068, 0.933, 0.2907, 0.6255, 0.3692, 0.1182, 0.2185, 0.0238, 0.0813, 0.2798, 0.3944, 0.6602, 0.5937, 0.6737, 0.8742, 0.9253, 0.8563, 0.9023, 1.1035], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8965, 12.0215, 12.1588, 12.2738, 7.3824, 7.2246, 6.8063, 5.5467, 5.5127, 5.59, 5.1578, 6.7353, 6.4611, 6.3517, 5.9791, 8.214, 8.1981, 8.1787, 8.0452, 7.7065, 7.114, 6.6249, 5.9772, 5.269, 5.2479, 5.1743, 6.3256, 5.8031, 5.7691, 7.5389, 12.2456, 11.6319, 10.7011, 9.9425, 9.0693, 9.5578, 8.9367, 9.9573, 9.1462, 8.2189, 7.5167, 6.6789, 7.0344, 6.5608, 6.6306, 7.0822, 10.005, 10.1062, 12.2042, 13.4608, 13.2819, 15.8379, 14.7995, 13.6928, 12.1388, 11.0911, 11.1924, 12.0267, 10.5252, 8.942, 9.5577, 8.2698, 9.3996, 8.527, 11.9859, 12.9564, 12.4326, 11.4294, 10.0887, 9.071, 8.6806, 7.922, 6.9331, 9.033, 8.1029, 6.9526, 9.8879, 8.8673, 8.2587, 11.1456, 12.5544, 13.0803, 13.8274, 12.5332, 11.5117, 10.2838, 9.0527, 8.1749, 6.9597, 7.2745, 6.4585, 5.6244, 4.6668, 4.3851, 5.4473, 5.2138, 5.2533, 5.0697, 6.1926, 6.6518, 7.7708, 8.1859, 7.734, 11.7561, 13.2425, 12.3369, 11.3497, 10.0322, 10.3019, 12.2141, 10.8668, 9.6899, 8.7179, 8.8614, 8.0151, 7.205, 6.2208, 6.0213, 5.9772, 6.1837, 5.7598, 5.4346, 5.3069, 5.3857, 5.3427, 5.147, 5.6449, 5.5405, 5.8923, 6.7156, 7.3669, 8.2383, 9.028, 9.2658, 9.3241, 9.4446, 9.6322, 9.7281, 9.7079, 8.4305, 8.1752, 8.5791, 11.035], "mkt_dynamics": [1.140548, 1.352331, 1.538847, 1.704087, 1.391145, 0.803496, 0.155269, -0.446141, -0.704256, -0.726126, -0.651125, -0.515954, -0.464134, -0.384151, -0.234663, -0.211633, -0.096049, -0.014189, 0.024949, 0.13487, 0.253262, 0.274101, 0.087608, 0.230258, 0.333191, 0.48134, 0.701134, 0.782633, 1.036703, 1.027466, 1.115139, 0.900811, 0.515365, 0.507256, 0.425159, 0.356766, 0.302281, 0.533281, 0.681405, 0.956657, 1.283055, 1.277498, 1.415101, 1.608671, 1.708308, 1.815501, 1.722468, 1.542954, 1.423501, 1.347312, 1.520053, 1.494871, 1.421463, 1.188258, 0.877354, 0.773884, 0.680985, 0.637724, 0.653126, 0.874664, 1.260634, 1.637655, 1.980727, 2.121011, 2.013642, 1.946564, 1.829403, 1.597314, 1.500664, 1.462821, 1.522549, 1.608402, 1.57822, 1.549607, 1.28298, 1.09729, 1.051637, 1.08115, 1.279877, 1.548414, 1.700651, 1.749897, 1.492076, 1.133334, 0.708993, 0.18396, 0.356404, 0.248176, 0.304783, 0.662869, 0.560878, 0.667645, 0.908336, 1.049375, 1.30283, 1.63834, 1.740954, 1.753447, 1.617313, 1.175834, 0.866059, 0.474555, 0.301612, 0.132428, -0.220393, -0.463839, -0.9267, -0.91111, -0.841893, -0.868601, -0.718613, -0.529054, -0.274587, 0.154417, 0.507425, 0.723123, 1.019623, 1.165211, 1.295525, 1.159173, 0.95021, 0.942073, 1.040917, 1.139491, 1.093028, 1.03152, 0.931812, 0.73444, 0.620263, 0.439433, -0.007728, -0.252952, -0.507095, -0.862144, -0.962303, -0.938803, -0.941995, -0.852168, -0.535912, -0.626082, -0.648065, -0.673406, -0.994378, -0.975079, -0.914631, -0.961027, -0.901135, -0.792882, -0.769326, -0.720116, -0.65726, -0.374404, -0.044168, 0.352787, 0.627995, 0.774233], "market_activity_top_line": [261521.812673, 267088.741233, 272011.53398, 275623.71992, 265040.9759, 258685.996304, 254532.37968, 253379.540971, 252608.120688, 251252.422359, 251240.829838, 251043.766817, 250986.698417, 250678.429898, 251409.573727, 254570.36804, 257652.660713, 255807.82622, 252719.213973, 251027.859462, 250511.209882, 249847.270895, 249265.223379, 249459.962583, 254337.905007, 258200.17202, 258301.337667, 261729.168087, 266400.517647, 264984.2617, 264676.890607, 261772.906705, 261396.62702, 261097.129549, 260948.049433, 260919.830976, 261385.115053, 266548.896127, 270207.321973, 274675.547467, 277726.160867, 279786.544493, 282803.3983, 291425.922253, 296775.642933, 301435.282067, 298742.09462, 300140.59826, 303896.401713, 307896.490067, 314232.90146, 317873.09962, 319562.241247, 316181.744667, 318564.048233, 322313.963767, 326255.713213, 329937.57992, 334064.967687, 341255.41016, 348551.059973, 358575.613147, 369218.961667, 377770.39724, 389019.032987, 395060.797913, 397936.480447, 396453.984273, 399800.12996, 404503.50504, 412922.043333, 417806.804047, 420658.875853, 427351.19472, 430953.784893, 438190.242327, 443193.846753, 455671.58078, 467902.123007, 477744.2181, 480325.971173, 484621.45622, 480979.302473, 484356.775147, 485657.242253, 487361.754373, 497184.874587, 502696.182647, 508011.7816, 520611.554493, 529906.658887, 534552.987593, 546837.1072, 560325.849327, 573207.126727, 587075.352607, 593487.346633, 598428.4532, 600803.481233, 590749.331687, 594238.674167, 595967.01112, 603782.572093, 606422.366833, 604291.869607, 597994.736982, 594781.629571, 601112.90324, 608916.37356, 608575.399353, 613625.459693, 623494.01262, 631181.70064, 643018.810127, 654373.43056, 661268.060733, 677657.882047, 696225.63034, 706228.524993, 697991.12422, 702811.160873, 712268.361033, 729125.43538, 735225.590373, 738236.480547, 741338.794513, 751919.373273, 750907.032107, 749398.331907, 752533.308653, 744889.468342, 742076.949598, 733810.75234, 728808.865319, 730969.791748, 733564.610994, 737177.165793, 742336.090453, 754179.802387, 737256.439407, 736467.088645, 733604.442381, 728441.188781, 725879.820795, 721426.221622, 717174.740485, 714267.697562, 712162.528702, 712162.280843, 711724.960456, 712748.688147, 727484.697247, 740778.74348, 748123.356113, 755909.798173, 769711.448567], "market_activity_min_gap": [1.176789, 1.547055, 1.957507, 2.428715, 2.180851, 1.065879, -4.280092, -5.447083, -5.251782, -4.814756, -2.887451, -2.850713, -2.625162, -2.428457, -1.350188, -0.591174, -0.525771, -0.815467, -1.128065, -1.988775, -2.800689, -3.411004, -3.325532, -1.851276, -0.837739, -0.549154, -0.507612, -0.248521, 0.145072, 0.247993, 0.583154, 0.908763, 1.33218, 1.800032, 1.773139, 1.598666, 1.272094, 1.368631, 1.479497, 1.545338, 1.713107, 1.828423, 2.020992, 2.349954, 2.755006, 3.160168, 3.355246, 3.527814, 3.719382, 3.815103, 4.002369, 4.047509, 4.045808, 4.000681, 4.236657, 4.429371, 4.492882, 4.662619, 4.921784, 5.114704, 5.321399, 5.494799, 5.71678, 5.901881, 6.175138, 6.297907, 6.326192, 6.339899, 6.407804, 6.515554, 6.642211, 6.640522, 6.607941, 6.828275, 6.907972, 7.051187, 6.928838, 7.060921, 7.263139, 7.399457, 7.440833, 7.434762, 7.230029, 6.991111, 6.769154, 6.527549, 6.4082, 6.165817, 5.921638, 5.890796, 5.82385, 5.759143, 5.869394, 6.014753, 6.271392, 6.47892, 6.523569, 6.46552, 6.428559, 6.176713, 6.158622, 6.00315, 5.875553, 5.720218, 5.409138, 5.08006, 4.675349, 4.667453, 4.624427, 4.431999, 4.223871, 4.143125, 3.940013, 3.877938, 3.758514, 3.582043, 3.68935, 3.781169, 3.784084, 3.651524, 3.671803, 3.722986, 3.986988, 4.146234, 4.289518, 4.511653, 4.764872, 4.873521, 4.912694, 4.801182, 4.665993, 4.500217, 4.261254, 3.443666, 3.699637, 3.421233, 3.045152, 2.857408, 2.723215, 2.14298, 1.785701, 0.570778, -2.259243, -4.009239, -6.10622, -7.666687, -7.44843, -6.375526, -4.714027, -4.309594, -3.555716, -2.139447, -1.496155, -1.048858, -0.593416, -0.162058], "market_activity": [null, null, null, null, 23.69395, 10.435625, 1.926512, -3.078544, -6.395272, -8.864386, -8.288743, -6.881246, -5.261648, -3.099499, -0.99685, 5.4506, 13.9929, 15.1509, 9.558075, 0.505663, -5.581294, -8.624772, -8.504536, -6.016768, 3.081666, 15.365058, 22.472779, 31.852165, 38.089932, 33.455516, 30.588508, 20.053054, 8.792652, 4.659701, 2.332201, 4.152775, 5.605988, 15.164519, 26.030584, 38.592892, 49.052971, 50.496286, 51.025743, 59.093771, 67.399911, 75.521955, 71.239703, 60.166626, 53.289488, 49.592744, 59.249722, 66.771286, 67.516893, 57.398072, 48.154861, 44.12868, 44.84719, 53.087945, 59.649398, 67.814599, 76.551199, 85.83455, 92.8337, 96.41685, 98.208425, 99.104212, 99.552106, 90.954278, 79.085914, 71.676657, 73.156829, 79.196589, 80.78232, 83.514085, 80.109667, 80.605184, 81.960767, 87.658058, 93.829029, 96.914515, 98.457257, 95.010929, 80.247964, 67.037657, 57.975379, 50.322839, 56.49417, 60.58746, 64.87523, 75.818765, 81.129232, 82.493116, 88.877158, 93.621229, 96.810615, 98.405307, 99.202654, 96.845327, 88.639088, 66.775394, 53.368772, 43.653111, 41.820456, 47.050753, 44.594226, 36.301638, 24.290419, 20.47206, 24.58773, 28.92449, 35.65977, 41.822735, 44.993867, 54.381334, 63.314342, 65.938771, 73.505585, 80.387443, 84.315471, 76.717911, 66.576155, 57.327228, 57.664914, 64.705632, 66.804866, 64.287558, 60.646704, 54.324952, 47.834376, 43.844588, 31.592844, 23.265047, 14.755248, 8.993324, 5.529962, 5.540831, 10.410691, 17.63672, 26.75151, 18.92638, 12.17829, 4.353245, -2.905827, -6.051364, -8.859807, -10.264028, -10.966139, -11.317195, -9.580497, -6.997349, -3.915724, 5.879788, 19.244919, 30.696334, 40.680867, 46.987759], "market_activity_raw": [null, null, null, null, 23.69395, -2.8227, -6.5826, -8.0836, -9.712, -11.3335, -7.7131, -5.47375, -3.64205, -0.93735, 1.1058, 11.89805, 22.5352, 16.3089, 3.96525, -8.54675, -11.66825, -11.66825, -8.3843, -3.529, 12.1801, 27.64845, 29.5805, 41.23155, 44.3277, 28.8211, 27.7215, 9.5176, -2.46775, 0.52675, 0.0047, 5.97335, 7.0592, 24.72305, 36.89665, 51.1552, 59.51305, 51.9396, 51.5552, 67.1618, 75.70605, 83.644, 66.95745, 49.09355, 46.41235, 45.896, 68.9067, 74.29285, 68.2625, 47.27925, 38.91165, 40.1025, 45.5657, 61.3287, 66.21085, 75.9798, 85.2878, 95.1179, 99.83285, 100.0, 100.0, 100.0, 100.0, 82.35645, 67.21755, 64.2674, 74.637, 85.23635, 82.36805, 86.24585, 76.70525, 81.1007, 83.31635, 93.35535, 100.0, 100.0, 100.0, 91.5646, 65.485, 53.82735, 48.9131, 42.6703, 62.6655, 64.68075, 69.163, 86.7623, 86.4397, 83.857, 95.2612, 98.3653, 100.0, 100.0, 100.0, 94.488, 80.43285, 44.9117, 39.96215, 33.93745, 39.9878, 52.28105, 42.1377, 28.00905, 12.2792, 16.6537, 28.7034, 33.26125, 42.39505, 47.9857, 48.165, 63.7688, 72.24735, 68.5632, 81.0724, 87.2693, 88.2435, 69.12035, 56.4344, 48.0783, 58.0026, 71.74635, 68.9041, 61.77025, 57.00585, 48.0032, 41.3438, 39.8548, 19.3411, 14.93725, 6.24545, 3.2314, 2.0666, 5.5517, 15.28055, 24.86275, 35.8663, 11.10125, 5.4302, -3.4718, -10.1649, -9.1969, -11.66825, -11.66825, -11.66825, -11.66825, -7.8438, -4.4142, -0.8341, 15.6753, 32.61005, 42.14775, 50.6654, 53.29465], "market_activity_distance": [5.462772, 7.317404, 8.900589, 10.040505, 5.840109, 3.687863, 2.213183, 1.624482, 0.985819, 0.349855, 0.293056, 0.191975, 0.218566, 0.19612, 0.261359, 1.061972, 2.023616, 1.14605, -0.11924, -0.796902, -0.951296, -1.031492, -0.986191, -0.914443, 0.857523, 2.265509, 2.299951, 3.551313, 5.216108, 4.562014, 4.539204, 3.689995, 3.827076, 3.970644, 3.61681, 3.178983, 2.779977, 4.338857, 5.366414, 6.535852, 7.300032, 7.627918, 8.258928, 10.693738, 12.092568, 13.195447, 11.799769, 11.581838, 12.046669, 12.500746, 13.720522, 13.978562, 13.545754, 11.638591, 11.724795, 12.143785, 12.496689, 12.890241, 13.48294, 14.720658, 15.915759, 17.695621, 19.544858, 20.653641, 22.369665, 22.488731, 21.668604, 19.817434, 19.252174, 19.073133, 19.823696, 19.610412, 18.918202, 19.333094, 18.879353, 19.289993, 18.931471, 20.413502, 21.783967, 22.495705, 21.560715, 20.926143, 18.512337, 17.559963, 16.336119, 15.284725, 15.932549, 15.652809, 15.315437, 16.523048, 17.014891, 16.628609, 17.751817, 19.005724, 20.153501, 21.321682, 21.005638, 20.279904, 19.193056, 16.008962, 15.348657, 14.365952, 14.411229, 13.697448, 12.185777, 10.11234, 8.641199, 8.778281, 9.294065, 8.505284, 8.498303, 9.266708, 9.508239, 10.488293, 11.296854, 11.345483, 12.903378, 14.61733, 14.999409, 12.859842, 12.609804, 12.944157, 14.429992, 14.451486, 14.091114, 13.75423, 14.33652, 13.354442, 12.335799, 11.756713, 9.984691, 8.87585, 7.244461, 6.062321, 5.60547, 5.120784, 4.816016, 4.988803, 5.919611, 3.062641, 2.376947, 1.656485, 0.808189, 0.352402, -0.203588, -0.745188, -1.020248, -1.147751, -1.171834, -1.426537, -1.342038, 0.627382, 2.47936, 3.408222, 4.333148, 6.008666], "market_activity_roc": [null, null, null, null, 1.345648, -3.14605, -6.425887, -8.070488, -4.690918, -2.87359, -1.293175, -0.921848, -0.641873, -0.228453, 0.067164, 1.404775, 2.655903, 2.046206, 0.520919, -1.391564, -2.771736, -2.330091, -1.366731, -0.624591, 1.527554, 3.343203, 3.6251, 4.918306, 4.742751, 2.627454, 2.468262, 0.016711, -1.878334, -1.466929, -1.408828, -0.325884, -0.004404, 2.088022, 3.54832, 5.272009, 6.251712, 4.966311, 4.661634, 6.09824, 6.859088, 7.737591, 5.635964, 2.990357, 2.399374, 2.143481, 5.185345, 5.908065, 5.154993, 2.690922, 1.378324, 1.397056, 2.094575, 4.35061, 4.865872, 5.876707, 6.833703, 8.679834, 10.523101, 10.700193, 11.610343, 10.175032, 7.77791, 4.945752, 2.771355, 2.390191, 3.765818, 5.385952, 5.217293, 5.648329, 4.366863, 4.878676, 5.357065, 6.626958, 8.57362, 9.026667, 8.378303, 6.353233, 2.794854, 1.384121, 1.109928, 0.565451, 3.369287, 3.786343, 4.602946, 6.822407, 6.581412, 6.337189, 7.642603, 7.628393, 8.171339, 9.825474, 8.530921, 6.80008, 4.814377, 0.62581, 0.126595, -0.411318, 0.495851, 2.653077, 1.691777, 0.340241, -1.490759, -0.875539, 0.765277, 1.769357, 3.168193, 3.723279, 3.656549, 5.659678, 6.640528, 6.058446, 7.36336, 8.274536, 7.924389, 5.553431, 3.711796, 2.304243, 3.242139, 5.334519, 5.040518, 4.081388, 3.126203, 2.132875, 1.511961, 1.51004, -0.934928, -1.175922, -2.080013, -3.15261, -1.86869, -1.147096, 0.458758, 1.856073, 3.175235, 0.503272, -0.096324, -1.176239, -3.412795, -1.543102, -2.0423, -2.239586, -1.945729, -1.889747, -1.284115, -0.759896, -0.212667, 2.151499, 4.01825, 5.11411, 6.055586, 5.804487], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, 0.9828, -3.1522, -3.9106, -4.8972, -2.3116, -2.844, -2.0402, 3.9259, 8.6457, 5.2916, 1.2581, 6.2297, 8.4931, 1.3373, 1.9737, -1.5828, 0.1449, 0.9576, 1.4539, 1.3034, 1.7363, 7.8574, 6.2724, 7.8108, 6.5267, 6.0378, 8.2141, 13.7922, 9.4312, 8.9797, -3.2069, 2.308, 5.1116, 4.9934, 6.945, 3.237, 2.892, -4.6436, 1.4702, 3.0075, 3.1439, 3.2447, 4.0601, 7.4967, 7.8578, 9.5488, 9.9483, 9.1938, 10.412, 5.5657, 3.8876, -1.9087, 1.5351, 2.6911, 4.3343, 0.6017, -0.3452, 2.7168, 0.5693, 2.9027, 1.2417, 4.8201, 5.2781, 4.8257, -2.1704, -0.3124, -8.2614, -3.6152, -5.3778, -4.4701, 0.4246, -3.0467, -1.5745, 2.3101, 2.0888, 0.1376, 3.6119, 4.6817, 5.1148, 5.5681, 0.4144, 1.1391, 0.8486, -12.9579, -5.5448, -6.5649, -3.0202, -6.6735, -9.935, -11.791, -11.0682, -1.1858, -3.2204, -8.5456, -4.4942, -0.7143, 0.1436, 2.2391, 2.7639, 2.3607, 6.6826, 7.6983, 3.5432, -8.6899, -2.3399, 0.4334, 3.0623, -2.9187, -3.5869, -1.6526, 1.6964, -4.4231, -4.778, -2.243, -9.0246, -6.7813, -11.4151, -10.6904, -1.8464, -0.5169, -2.0946, -2.188, 2.1424, -10.3979, -3.7422, -7.5332, -10.7841, -8.0549, -10.3696, -8.5537, -4.1458, -1.8251, 2.9336, 1.5111, 2.757, 5.8734, 6.3903, 4.7929, 5.3238, 8.3147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.116244, -0.116244, -0.116244, -0.116244, 0.006496, 0.210431, 0.260157, 0.187263, 0.30545, 0.427592, 0.30487, 0.239094, 0.116226, 0.085968, 0.040069, 0.049863, 0.076386, 0.116139, 0.284721, 0.346669, 0.402082, 0.404265, 0.406826, 0.4368, 0.493782, 0.531088, 0.575594, 0.510101, 0.452591, 0.414978, 0.425714, 0.481489, 0.467686, 0.434708, 0.351293, 0.336833, 0.314497, 0.263168, 0.212646, 0.190912, 0.229117, 0.267071, 0.315073, 0.3893, 0.47403, 0.530785, 0.553619, 0.557725, 0.55587, 0.606409, 0.617664, 0.60731, 0.579369, 0.538771, 0.482874, 0.431075, 0.429872, 0.447404, 0.543206, 0.640323, 0.726153, 0.731983, 0.740122, 0.661199, 0.629725, 0.58483, 0.54035, 0.581532, 0.545071, 0.513771, 0.556116, 0.540017, 0.499945, 0.538114, 0.632574, 0.700342, 0.761572, 0.702101, 0.655461, 0.579474, 0.368278, 0.301622, 0.228629, 0.209938, 0.1233, -0.002299, -0.134388, -0.238077, -0.178669, -0.14427, -0.212002, -0.202242, -0.112757, -0.037794, 0.038619, 0.123091, 0.1693, 0.317956, 0.445416, 0.523735, 0.469794, 0.494586, 0.548226, 0.638019, 0.638903, 0.589685, 0.547097, 0.553332, 0.487243, 0.403678, 0.394765, 0.291556, 0.21517, 0.105307, 0.036394, 0.069142, 0.088131, 0.053323, 0.027514, 0.112623, -0.049058, -0.145951, -0.22108, -0.266452, -0.286453, -0.235676, -0.178544, -0.144264, -0.119498, -0.057582, -0.020554, 0.041808, 0.153526, 0.247552, 0.27382, 0.22904, 0.244042], "smi": [null, null, null, 0.35, 0.334, 0.3113, 0.2791, 0.2455, 0.2184, 0.1971, 0.1761, 0.1539, 0.13, 0.103, 0.0965, 0.1055, 0.131, 0.1505, 0.159, 0.1595, 0.153, 0.1445, 0.135, 0.135, 0.1285, 0.1245, 0.12, 0.1325, 0.1695, 0.2165, 0.2685, 0.316, 0.361, 0.3935, 0.417, 0.427, 0.432, 0.45, 0.4685, 0.4935, 0.5215, 0.554, 0.589, 0.6365, 0.693, 0.755, 0.808, 0.838, 0.8595, 0.877, 0.895, 0.915, 0.935, 0.943, 0.946, 0.946, 0.955, 0.9705, 0.9815, 0.988, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.987, 0.973, 0.963, 0.957, 0.955, 0.955, 0.957, 0.9585, 0.9595, 0.96, 0.968, 0.98, 0.9885, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.986, 0.971, 0.948, 0.918, 0.8905, 0.8605, 0.8345, 0.8195, 0.812, 0.81, 0.814, 0.829, 0.852, 0.882, 0.9095, 0.9395, 0.9655, 0.9805, 0.988, 0.99, 0.988, 0.9865, 0.9855, 0.975, 0.9575, 0.949, 0.9325, 0.905, 0.8565, 0.792, 0.738, 0.6925, 0.6545, 0.636, 0.629, 0.596, 0.5595, 0.5195, 0.492, 0.478, 0.454, 0.413, 0.36, 0.2945, 0.2275, 0.185, 0.165, 0.185, 0.231, 0.29, 0.355, 0.428], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [4.379744, 5.894902, 7.655671, 8.331839, -0.460133, -1.871592, -2.511347, 2.262941, 2.990898, -0.679323, -0.46417, -0.255532, -0.835144, -3.486141, 0.118311, 0.327168, -0.184271, -3.915058, -4.150416, -5.208049, -3.039486, -4.646221, -5.74437, -3.925984, -0.863203, -2.189607, -2.267405, -2.325787, -0.068041, -2.833747, -1.573766, -3.611451, -2.819506, -2.801229, -5.286521, -4.158775, -3.002331, 0.309725, 1.647218, 2.381557, 3.148714, 2.973885, 3.2273, 7.210554, 7.203851, 7.773759, 4.911525, 8.448977, 9.172875, 9.859979, 10.63672, 9.999496, 10.888797, 10.199498, 10.099167, 12.184737, 12.523062, 10.527002, 10.66463, 12.833823, 13.188609, 15.248493, 18.333597, 18.870515, 20.505662, 17.83217, 15.386552, 11.967312, 14.410702, 14.393114, 13.928706, 12.376618, 14.612811, 15.930452, 14.930967, 17.509232, 18.436884, 24.971053, 24.539581, 24.693616, 23.018644, 25.410555, 22.01834, 22.594865, 19.714334, 18.599622, 18.538504, 16.281385, 18.503911, 18.720088, 16.651293, 16.893749, 16.02184, 15.486236, 12.30596, 13.120696, 12.498186, 12.20475, 12.241843, 8.458292, 13.479103, 10.764782, 11.02415, 9.209315, 4.835543, 4.927547, 3.566489, 6.215093, 2.166562, 0.313891, 3.239342, 4.030016, 2.60476, 1.779485, 4.729214, 3.474267, 5.504552, 4.398785, 1.8757, -3.044534, -0.067463, -1.42547, -0.839444, -4.595251, -5.735814, -5.358692, -4.557965, -9.192562, -7.455907, -10.365009, -10.631325, -12.359419, -11.426292, -13.598769, -12.435174, -10.459842, -10.354147, -11.609705, -9.781993, -15.353537, -10.595147, -15.143509, -15.375523, -15.381679, -14.657505, -11.50337, -10.567132, -7.240044, -4.760195, -7.833833, -3.952519, -0.91005, -0.143265, 0.289847, 1.585018, 3.216639], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6976, 0.0182, -0.1413, 0.1621, -0.4228, -0.0368, -0.3854, -1.264, 0.0627, 0.8607, 0.9407, 1.9544, 0.738, -0.0542, 0.1572, 0.8095, 0.7249, 1.1216, 1.2759, 1.5645, 1.9216, 2.2479, 3.4718, 3.4528, 3.9597, 3.5582, 3.9354, 3.6418, 3.4425, 2.9898, 3.5132, 3.5394, 4.4377, 3.636, 4.6498, 4.6065, 4.8703, 4.9844, 4.8219, 4.4015, 5.5804, 5.8305, 5.2407, 5.5237, 5.2432, 5.4404, 4.6798, 5.1569, 6.7809, 8.63, 9.1411, 8.692, 9.4362, 7.6633, 7.9231, 6.1176, 5.5315, 7.9101, 7.1039, 7.4769, 8.6824, 8.3366, 7.3103, 7.5999, 8.3322, 8.8998, 9.3572, 9.2426, 8.7549, 6.6415, 5.853, 7.0919, 7.3937, 7.986, 6.5516, 6.2893, 5.7115, 5.3999, 6.401, 5.9163, 4.3697, 5.3044, 4.9187, 5.3412, 7.1671, 7.718, 8.3013, 9.2925, 9.6892, 9.7631, 6.5227, 6.2329, 3.7284, 1.9683, 1.7015, 2.1421, 4.6677, 5.6546, 4.9152, 3.4319, 3.2855, 3.1507, 1.7166, 1.6331, 1.0404, 2.9219, 2.3666, 0.9452, -0.5424, -0.3853, -0.176, -0.5207, 0.2674, 0.0175, 0.7059, -0.4168, -0.4214, -1.499, -0.3467, -0.0526, 0.3993, 0.4179, 2.1381, 2.3124, 2.0077, 3.3609, 3.8969]}}, "links": {"chart": "https://sharemaestro.com/terminal/08ca490b-5e50-4fb7-a099-095e33db2090/", "share_image": "https://sharemaestro.com/terminal/08ca490b-5e50-4fb7-a099-095e33db2090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}