{"ticker": {"uuid": "08ca4fe8-3681-4393-a86c-b15db81d7494", "symbol": "426020", "name": "TIME US S&P500 ACTIVE", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 426020 rose 23.93%, moving from 28,855.00 to 35,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is 2.03 on the latest week. Expectation is positive at 63.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,760.00"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "2.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35140.0, "high": 35760.0, "low": 34850.0, "close": 35760.0, "volume": 830580}, "trend_line": 29488.005599, "activity_lines": {"activity_5": 34746.0, "activity_10": 33361.636364, "activity_20": 31606.309524, "activity_30": 30647.068019}, "trend_signal": 1, "fair_value": 20297.548046, "relative_strength": -33.529772, "rate_of_change": 0.9274246120324273, "market_dynamics": 2.027661, "expectation": {"probability": 63.1487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11752.041065, "high": 11776.99232, "low": 11527.479476, "close": 11547.441406, "volume": 11139}, "trend_line": 10138.360352, "activity_lines": {"activity_5": 11450.297526, "activity_10": 11160.378977, "activity_20": 10764.874544, "activity_30": 10456.078398}, "trend_signal": 1, "fair_value": 10146.931332, "relative_strength": 3.78113, "rate_of_change": 0.497963906599554, "market_dynamics": 1.949081, "expectation": {"probability": 84.4156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11577.382645, "high": 11986.583075, "low": 11577.382645, "close": 11966.62207, "volume": 7210}, "trend_line": 10202.568262, "activity_lines": {"activity_5": 11664.545638, "activity_10": 11344.564613, "activity_20": 10910.518592, "activity_30": 10574.030767}, "trend_signal": 1, "fair_value": 10178.305311, "relative_strength": 7.791527, "rate_of_change": 0.6333165104684276, "market_dynamics": 1.939027, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11991.573292, "high": 12141.281301, "low": 11941.670782, "close": 12121.320313, "volume": 4885}, "trend_line": 10269.271289, "activity_lines": {"activity_5": 11855.838737, "activity_10": 11532.107404, "activity_20": 11059.038016, "activity_30": 10697.821222}, "trend_signal": 1, "fair_value": 10211.237768, "relative_strength": 11.218401, "rate_of_change": 0.6537866279066074, "market_dynamics": 1.915736, "expectation": {"probability": 76.161, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12126.309836, "high": 12161.242255, "low": 11796.953092, "close": 12141.28125, "volume": 3066}, "trend_line": 10338.303125, "activity_lines": {"activity_5": 11990.242904, "activity_10": 11692.612092, "activity_20": 11198.242294, "activity_30": 10818.596058}, "trend_signal": 1, "fair_value": 10243.40516, "relative_strength": 11.314141, "rate_of_change": 0.6722174734437489, "market_dynamics": 1.855321, "expectation": {"probability": 78.2486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12186.193545, "high": 12186.193545, "low": 12126.31053, "close": 12131.300781, "volume": 147}, "trend_line": 10417.149121, "activity_lines": {"activity_5": 12071.085026, "activity_10": 11823.265998, "activity_20": 11325.351158, "activity_30": 10934.273326}, "trend_signal": 1, "fair_value": 10274.354268, "relative_strength": 12.544181, "rate_of_change": 0.7626589687560551, "market_dynamics": 1.718173, "expectation": {"probability": 81.7647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12081.397544, "high": 12266.037378, "low": 12051.456038, "close": 12186.193359, "volume": 5168}, "trend_line": 10502.815104, "activity_lines": {"activity_5": 12139.285091, "activity_10": 11937.769602, "activity_20": 11447.70738, "activity_30": 11048.405213}, "trend_signal": 1, "fair_value": 10305.190382, "relative_strength": 8.448418, "rate_of_change": 0.8223553489054345, "market_dynamics": 1.663358, "expectation": {"probability": 74.0385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12241.086072, "high": 12455.667043, "low": 12171.222556, "close": 12345.880859, "volume": 10063}, "trend_line": 10606.279622, "activity_lines": {"activity_5": 12218.130859, "activity_10": 12052.182368, "activity_20": 11574.412198, "activity_30": 11167.312681}, "trend_signal": 1, "fair_value": 10337.582295, "relative_strength": 10.412222, "rate_of_change": 0.9851122482447225, "market_dynamics": 1.769352, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12315.939754, "high": 12375.822415, "low": 12216.134732, "close": 12330.910156, "volume": 14237}, "trend_line": 10716.896842, "activity_lines": {"activity_5": 12266.702474, "activity_10": 12136.65364, "activity_20": 11687.714634, "activity_30": 11278.579167}, "trend_signal": 1, "fair_value": 10368.728043, "relative_strength": 10.078291, "rate_of_change": 1.0429408231945263, "market_dynamics": 1.871916, "expectation": {"probability": 79.1962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12375.822233, "high": 12535.510742, "low": 12365.841731, "close": 12535.510742, "volume": 376}, "trend_line": 10830.508236, "activity_lines": {"activity_5": 12369.501627, "activity_10": 12237.184499, "activity_20": 11808.359896, "activity_30": 11395.909096}, "trend_signal": 1, "fair_value": 10402.063161, "relative_strength": 11.849188, "rate_of_change": 1.0601146551560654, "market_dynamics": 1.929616, "expectation": {"probability": 72.4206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12450.676758, "high": 12635.315513, "low": 12350.870962, "close": 12410.754883, "volume": 11920}, "trend_line": 10934.139128, "activity_lines": {"activity_5": 12404.433529, "activity_10": 12294.164151, "activity_20": 11905.313383, "activity_30": 11497.860492}, "trend_signal": 1, "fair_value": 10432.497884, "relative_strength": 10.935566, "rate_of_change": 0.9568423728771822, "market_dynamics": 1.982122, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12390.793151, "high": 12575.432667, "low": 12261.046692, "close": 12315.939453, "volume": 10402}, "trend_line": 11041.096842, "activity_lines": {"activity_5": 12389.130013, "activity_10": 12320.385582, "activity_20": 11982.377093, "activity_30": 11587.0089}, "trend_signal": 1, "fair_value": 10460.608952, "relative_strength": 13.645927, "rate_of_change": 0.9781996803580467, "market_dynamics": 1.646669, "expectation": {"probability": 72.332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12340.890792, "high": 12804.984662, "low": 12256.056599, "close": 12395.783203, "volume": 42189}, "trend_line": 11138.406738, "activity_lines": {"activity_5": 12391.791341, "activity_10": 12347.151367, "activity_20": 12058.062519, "activity_30": 11674.40802}, "trend_signal": 1, "fair_value": 10489.067397, "relative_strength": 13.45182, "rate_of_change": 0.8813426545615914, "market_dynamics": 1.322259, "expectation": {"probability": 66.6099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12440.695428, "high": 12939.720853, "low": 12375.822167, "close": 12894.808594, "volume": 6451}, "trend_line": 11242.702995, "activity_lines": {"activity_5": 12557.467643, "activity_10": 12456.846111, "activity_20": 12172.74322, "activity_30": 11787.724269}, "trend_signal": 1, "fair_value": 10523.933212, "relative_strength": 15.620718, "rate_of_change": 0.9363660301987436, "market_dynamics": 1.047007, "expectation": {"probability": 68.0261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12859.876887, "high": 13044.515823, "low": 12809.974393, "close": 12874.847656, "volume": 3025}, "trend_line": 11345.169466, "activity_lines": {"activity_5": 12678.89707, "activity_10": 12548.848171, "activity_20": 12273.807673, "activity_30": 11893.023925}, "trend_signal": 1, "fair_value": 10557.517704, "relative_strength": 15.884473, "rate_of_change": 0.9114042329995726, "market_dynamics": 0.635545, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12884.828125, "high": 13024.554969, "low": 12700.189285, "close": 12939.720703, "volume": 11231}, "trend_line": 11441.980339, "activity_lines": {"activity_5": 12799.328385, "activity_10": 12639.307759, "activity_20": 12370.214537, "activity_30": 11995.898198}, "trend_signal": 1, "fair_value": 10591.069859, "relative_strength": 13.788776, "rate_of_change": 0.8533224055412304, "market_dynamics": 0.59502, "expectation": {"probability": 66.3704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12700.188742, "high": 12700.188742, "low": 12186.193175, "close": 12241.085938, "volume": 4792}, "trend_line": 11519.828255, "activity_lines": {"activity_5": 12651.617057, "activity_10": 12588.0443, "activity_20": 12389.391364, "activity_30": 12047.453398}, "trend_signal": 1, "fair_value": 10613.986749, "relative_strength": 11.456396, "rate_of_change": 0.6803709995432865, "market_dynamics": 0.186714, "expectation": {"probability": 69.7389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12271.027646, "high": 12315.93962, "low": 12136.290864, "close": 12206.154297, "volume": 9008}, "trend_line": 11599.006901, "activity_lines": {"activity_5": 12497.252083, "activity_10": 12529.431587, "activity_20": 12397.352018, "activity_30": 12091.732497}, "trend_signal": 1, "fair_value": 10635.797263, "relative_strength": 12.954734, "rate_of_change": 0.6873248823447872, "market_dynamics": -0.188007, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12305.959118, "high": 12525.529726, "low": 12266.037109, "close": 12395.783203, "volume": 5638}, "trend_line": 11686.169954, "activity_lines": {"activity_5": 12418.738672, "activity_10": 12507.83734, "activity_20": 12416.909003, "activity_30": 12143.13742}, "trend_signal": 1, "fair_value": 10659.580857, "relative_strength": 17.106003, "rate_of_change": 0.7514699641439606, "market_dynamics": -0.468698, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12580.422472, "high": 12859.877104, "low": 12580.422472, "close": 12814.964844, "volume": 12239}, "trend_line": 11778.156934, "activity_lines": {"activity_5": 12513.220833, "activity_10": 12561.278427, "activity_20": 12470.542327, "activity_30": 12215.962897}, "trend_signal": 1, "fair_value": 10688.31931, "relative_strength": 18.404662, "rate_of_change": 0.7871439518857409, "market_dynamics": -0.702857, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12814.965062, "high": 12814.965062, "low": 12310.949202, "close": 12315.939453, "volume": 26493}, "trend_line": 11851.014583, "activity_lines": {"activity_5": 12445.353385, "activity_10": 12518.906641, "activity_20": 12469.853176, "activity_30": 12250.658543}, "trend_signal": 1, "fair_value": 10709.735364, "relative_strength": 17.390029, "rate_of_change": 0.6185827664571308, "market_dynamics": -0.612797, "expectation": {"probability": 66.8376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12196.173778, "high": 12315.93957, "low": 11786.972574, "close": 11811.923828, "volume": 6244}, "trend_line": 11897.091211, "activity_lines": {"activity_5": 12251.066146, "activity_10": 12386.619567, "activity_20": 12418.073335, "activity_30": 12248.136559}, "trend_signal": 1, "fair_value": 10724.0495, "relative_strength": 15.832926, "rate_of_change": 0.3887990152851262, "market_dynamics": -0.69427, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11906.739393, "high": 12405.764394, "low": 11811.924619, "close": 12191.183594, "volume": 13144}, "trend_line": 11949.987891, "activity_lines": {"activity_5": 12211.809635, "activity_10": 12332.452734, "activity_20": 12401.154032, "activity_30": 12267.110261}, "trend_signal": 1, "fair_value": 10742.858912, "relative_strength": 15.832182, "rate_of_change": 0.4446185967801254, "market_dynamics": -0.722619, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12305.958735, "high": 12500.579202, "low": 12086.387695, "close": 12470.637695, "volume": 28779}, "trend_line": 12017.855306, "activity_lines": {"activity_5": 12266.702539, "activity_10": 12332.815732, "activity_20": 12409.780064, "activity_30": 12300.700571}, "trend_signal": 1, "fair_value": 10764.729529, "relative_strength": 15.887964, "rate_of_change": 0.5679287344810816, "market_dynamics": -0.76559, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12740.111446, "high": 12874.847773, "low": 12670.247929, "close": 12780.033203, "volume": 84135}, "trend_line": 12090.546647, "activity_lines": {"activity_5": 12419.736979, "activity_10": 12397.144656, "activity_20": 12446.208919, "activity_30": 12349.873339}, "trend_signal": 1, "fair_value": 10789.920825, "relative_strength": 15.338898, "rate_of_change": 0.6048611765504288, "market_dynamics": -0.607898, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12799.994309, "high": 13004.594727, "low": 12680.22828, "close": 13004.594727, "volume": 14967}, "trend_line": 12167.562858, "activity_lines": {"activity_5": 12649.954037, "activity_10": 12504.026847, "activity_20": 12500.98291, "activity_30": 12408.844183}, "trend_signal": 1, "fair_value": 10817.262478, "relative_strength": 15.582659, "rate_of_change": 0.6369952761326136, "market_dynamics": -0.342263, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12954.691522, "high": 12954.691522, "low": 12775.042852, "close": 12839.916016, "volume": 1857}, "trend_line": 12242.749316, "activity_lines": {"activity_5": 12779.367839, "activity_10": 12579.787926, "activity_20": 12535.914672, "activity_30": 12452.221806}, "trend_signal": 1, "fair_value": 10841.928985, "relative_strength": 13.259315, "rate_of_change": 0.6179253715592363, "market_dynamics": -0.202123, "expectation": {"probability": 66.3087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12795.003689, "high": 12999.603815, "low": 12780.032936, "close": 12909.779297, "volume": 38652}, "trend_line": 12311.448438, "activity_lines": {"activity_5": 12863.536589, "activity_10": 12657.363601, "activity_20": 12574.387114, "activity_30": 12495.255998}, "trend_signal": 1, "fair_value": 10866.842844, "relative_strength": 12.796608, "rate_of_change": 0.5611412945474378, "market_dynamics": -0.079116, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13179.252963, "high": 13603.424061, "low": 12839.915667, "close": 13204.204102, "volume": 50820}, "trend_line": 12379.315853, "activity_lines": {"activity_5": 12997.94056, "activity_10": 12775.677877, "activity_20": 12638.214783, "activity_30": 12552.853138}, "trend_signal": 1, "fair_value": 10894.668573, "relative_strength": 12.798458, "rate_of_change": 0.5512545119429157, "market_dynamics": 0.042456, "expectation": {"probability": 64.0121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13269.077132, "high": 13503.61924, "low": 13234.145376, "close": 13433.755859, "volume": 33542}, "trend_line": 12447.515951, "activity_lines": {"activity_5": 13159.957357, "activity_10": 12921.030274, "activity_20": 12719.745982, "activity_30": 12620.881525}, "trend_signal": 1, "fair_value": 10924.540188, "relative_strength": 12.615876, "rate_of_change": 0.5509197665674856, "market_dynamics": 0.258258, "expectation": {"probability": 64.9312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13568.492588, "high": 13643.346848, "low": 13443.736311, "close": 13593.444336, "volume": 2098}, "trend_line": 12511.723861, "activity_lines": {"activity_5": 13331.622135, "activity_10": 13084.166193, "activity_20": 12812.20825, "activity_30": 12694.812389}, "trend_signal": 1, "fair_value": 10955.573958, "relative_strength": 11.054048, "rate_of_change": 0.5158291039975949, "market_dynamics": 0.537083, "expectation": {"probability": 65.9676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13558.512493, "high": 13638.356513, "low": 13393.833768, "close": 13458.707031, "volume": 3508}, "trend_line": 12575.432715, "activity_lines": {"activity_5": 13419.117838, "activity_10": 13199.57706, "activity_20": 12886.206538, "activity_30": 12755.908077}, "trend_signal": 1, "fair_value": 10984.345602, "relative_strength": 12.665485, "rate_of_change": 0.5091932551243862, "market_dynamics": 0.656277, "expectation": {"probability": 67.9602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13503.619274, "high": 13897.848782, "low": 13448.726513, "close": 13753.131836, "volume": 12664}, "trend_line": 12634.98304, "activity_lines": {"activity_5": 13563.502409, "activity_10": 13338.578196, "activity_20": 12982.803534, "activity_30": 12831.888666}, "trend_signal": 1, "fair_value": 11015.809082, "relative_strength": 16.797545, "rate_of_change": 0.47354493757472527, "market_dynamics": 0.699336, "expectation": {"probability": 65.0765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13788.063212, "high": 14142.371243, "low": 13783.072961, "close": 14097.458984, "volume": 15131}, "trend_line": 12700.854329, "activity_lines": {"activity_5": 13766.439193, "activity_10": 13511.785209, "activity_20": 13105.730027, "activity_30": 12926.241952}, "trend_signal": 1, "fair_value": 11050.434362, "relative_strength": 21.304462, "rate_of_change": 0.5213405415065806, "market_dynamics": 0.748785, "expectation": {"probability": 65.8751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14336.990929, "high": 14616.44553, "low": 14332.000679, "close": 14551.572266, "volume": 47700}, "trend_line": 12781.197363, "activity_lines": {"activity_5": 14061.196745, "activity_10": 13737.979705, "activity_20": 13266.178497, "activity_30": 13045.643109}, "trend_signal": 1, "fair_value": 11089.335894, "relative_strength": 23.875828, "rate_of_change": 0.6325797613200823, "market_dynamics": 0.967939, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14511.650391, "high": 14811.065256, "low": 14381.90332, "close": 14571.533203, "volume": 25521}, "trend_line": 12862.538444, "activity_lines": {"activity_5": 14288.086849, "activity_10": 13935.593661, "activity_20": 13420.543606, "activity_30": 13161.148648}, "trend_signal": 1, "fair_value": 11127.601799, "relative_strength": 16.785126, "rate_of_change": 0.6364120566315089, "market_dynamics": 1.196161, "expectation": {"probability": 67.6397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14816.055614, "high": 15100.5, "low": 14796.094609, "close": 15100.5, "volume": 12721}, "trend_line": 12959.681999, "activity_lines": {"activity_5": 14626.093294, "activity_10": 14200.893608, "activity_20": 13617.515969, "activity_30": 13305.533264}, "trend_signal": 1, "fair_value": 11170.785475, "relative_strength": 19.925736, "rate_of_change": 0.7552440400698294, "market_dynamics": 1.398703, "expectation": {"probability": 68.4553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15325.060779, "high": 15564.592773, "low": 15215.275307, "close": 15564.592773, "volume": 85925}, "trend_line": 13066.972396, "activity_lines": {"activity_5": 15009.344466, "activity_10": 14509.472532, "activity_20": 13845.071387, "activity_30": 13473.592024}, "trend_signal": 1, "fair_value": 11218.030714, "relative_strength": 21.418307, "rate_of_change": 0.8278783152879647, "market_dynamics": 1.730576, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15374.9638, "high": 15789.154314, "low": 15100.499866, "close": 15784.164063, "volume": 71653}, "trend_line": 13182.080859, "activity_lines": {"activity_5": 15345.022005, "activity_10": 14809.704173, "activity_20": 14077.545792, "activity_30": 13648.894712}, "trend_signal": 1, "fair_value": 11266.606601, "relative_strength": 21.374551, "rate_of_change": 0.8809115035341849, "market_dynamics": 1.900214, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15654.418019, "high": 15754.222824, "low": 15574.573242, "close": 15574.573242, "volume": 25591}, "trend_line": 13283.382943, "activity_lines": {"activity_5": 15498.388932, "activity_10": 15024.920028, "activity_20": 14273.924019, "activity_30": 13803.249059}, "trend_signal": 1, "fair_value": 11311.953618, "relative_strength": 20.034389, "rate_of_change": 0.7684832545298592, "market_dynamics": 1.909091, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15574.574034, "high": 16148.452365, "low": 15574.574034, "close": 16083.579102, "volume": 674054}, "trend_line": 13405.810417, "activity_lines": {"activity_5": 15753.224414, "activity_10": 15293.758452, "activity_20": 14505.638002, "activity_30": 13983.906876}, "trend_signal": 1, "fair_value": 11361.658051, "relative_strength": 21.290314, "rate_of_change": 0.9216588464350204, "market_dynamics": 2.073119, "expectation": {"probability": 69.0547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15774.184099, "high": 15998.745167, "low": 15559.602374, "close": 15963.813477, "volume": 601840}, "trend_line": 13527.406218, "activity_lines": {"activity_5": 15867.334961, "activity_10": 15495.546129, "activity_20": 14708.004595, "activity_30": 14148.939331}, "trend_signal": 1, "fair_value": 11409.102952, "relative_strength": 20.161493, "rate_of_change": 0.9070380470680312, "market_dynamics": 2.040566, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15849.036944, "high": 16487.789162, "low": 15809.114936, "close": 16457.847656, "volume": 773423}, "trend_line": 13662.808366, "activity_lines": {"activity_5": 16088.569336, "activity_10": 15741.610813, "activity_20": 14937.651158, "activity_30": 14338.000069}, "trend_signal": 1, "fair_value": 11460.620755, "relative_strength": 19.370707, "rate_of_change": 1.0009468616372943, "market_dynamics": 2.014902, "expectation": {"probability": 68.1077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16657.457561, "high": 16737.302734, "low": 16407.945015, "close": 16662.449219, "volume": 510864}, "trend_line": 13788.396387, "activity_lines": {"activity_5": 16318.453906, "activity_10": 15975.69913, "activity_20": 15166.466137, "activity_30": 14531.525286}, "trend_signal": 1, "fair_value": 11513.164477, "relative_strength": 20.085317, "rate_of_change": 0.9191962416199009, "market_dynamics": 2.146007, "expectation": {"probability": 68.6848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16842.098028, "high": 16842.098028, "low": 16422.915702, "close": 16517.730469, "volume": 596815}, "trend_line": 13909.825814, "activity_lines": {"activity_5": 16441.54655, "activity_10": 16136.838761, "activity_20": 15361.53737, "activity_30": 14707.611355}, "trend_signal": 1, "fair_value": 11563.210137, "relative_strength": 19.631947, "rate_of_change": 0.8806638828173334, "market_dynamics": 2.062345, "expectation": {"probability": 70.5449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16787.205247, "high": 17156.482422, "low": 16632.507491, "close": 17156.482422, "volume": 470820}, "trend_line": 14050.384538, "activity_lines": {"activity_5": 16714.679362, "activity_10": 16378.366779, "activity_20": 15599.643564, "activity_30": 14917.073072}, "trend_signal": 1, "fair_value": 11618.58907, "relative_strength": 24.656435, "rate_of_change": 1.0104995265902648, "market_dynamics": 1.997611, "expectation": {"probability": 67.9119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17016.75616, "high": 17016.75616, "low": 15983.774081, "close": 16083.579102, "volume": 676432}, "trend_line": 14178.467643, "activity_lines": {"activity_5": 16558.650847, "activity_10": 16377.82239, "activity_20": 15715.797596, "activity_30": 15048.246915}, "trend_signal": 1, "fair_value": 11662.363482, "relative_strength": 19.999779, "rate_of_change": 0.9115985733599834, "market_dynamics": 1.677128, "expectation": {"probability": 69.894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15694.339593, "high": 16552.662275, "low": 15664.398087, "close": 16502.759766, "volume": 728838}, "trend_line": 14321.687826, "activity_lines": {"activity_5": 16534.364844, "activity_10": 16435.618502, "activity_20": 15856.427581, "activity_30": 15198.201245}, "trend_signal": 1, "fair_value": 11709.357621, "relative_strength": 19.279478, "rate_of_change": 1.0101245536975088, "market_dynamics": 1.393417, "expectation": {"probability": 67.0951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16667.439419, "high": 16772.234697, "low": 16293.169922, "close": 16293.169922, "volume": 461655}, "trend_line": 14451.600716, "activity_lines": {"activity_5": 16437.22142, "activity_10": 16438.249787, "activity_20": 15959.987198, "activity_30": 15325.393639}, "trend_signal": 1, "fair_value": 11753.432739, "relative_strength": 16.076416, "rate_of_change": 0.9071060029960566, "market_dynamics": 0.913909, "expectation": {"probability": 69.2935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16632.507357, "high": 16921.941641, "low": 16632.507357, "close": 16852.078125, "volume": 450561}, "trend_line": 14586.171159, "activity_lines": {"activity_5": 16550.999349, "activity_10": 16533.246094, "activity_20": 16102.066806, "activity_30": 15480.263149}, "trend_signal": 1, "fair_value": 11801.991267, "relative_strength": 17.042699, "rate_of_change": 0.931180189963385, "market_dynamics": 0.476624, "expectation": {"probability": 66.336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16931.921959, "high": 17306.189864, "low": 16827.126853, "close": 17136.521484, "volume": 474216}, "trend_line": 14746.857227, "activity_lines": {"activity_5": 16737.301888, "activity_10": 16656.732014, "activity_20": 16254.958533, "activity_30": 15644.80188}, "trend_signal": 1, "fair_value": 11852.317024, "relative_strength": 18.335455, "rate_of_change": 1.1016329525302049, "market_dynamics": 0.287378, "expectation": {"probability": 66.87, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17181.433792, "high": 17610.59577, "low": 17121.550781, "close": 17595.625, "volume": 652517}, "trend_line": 14939.647266, "activity_lines": {"activity_5": 17077.969661, "activity_10": 16844.546893, "activity_20": 16434.702609, "activity_30": 15828.593349}, "trend_signal": 1, "fair_value": 11905.992799, "relative_strength": 22.25206, "rate_of_change": 1.3073296637538507, "market_dynamics": 0.190704, "expectation": {"probability": 67.485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17860.107619, "high": 18094.650457, "low": 17715.39051, "close": 17900.03125, "volume": 563677}, "trend_line": 15129.942188, "activity_lines": {"activity_5": 17419.303125, "activity_10": 17058.039063, "activity_20": 16623.738146, "activity_30": 16019.585864}, "trend_signal": 1, "fair_value": 11961.493155, "relative_strength": 25.736134, "rate_of_change": 1.2737577977030194, "market_dynamics": 0.327214, "expectation": {"probability": 68.0776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17830.166213, "high": 17880.070499, "low": 17595.624719, "close": 17825.177734, "volume": 482423}, "trend_line": 15308.426856, "activity_lines": {"activity_5": 17642.533984, "activity_10": 17231.699982, "activity_20": 16785.897638, "activity_30": 16193.472028}, "trend_signal": 1, "fair_value": 12015.288426, "relative_strength": 20.316533, "rate_of_change": 1.1796784533754567, "market_dynamics": 0.385681, "expectation": {"probability": 70.2551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18024.78777, "high": 18558.744157, "low": 17800.226461, "close": 18553.753906, "volume": 564031}, "trend_line": 15500.884212, "activity_lines": {"activity_5": 18006.489713, "activity_10": 17516.688778, "activity_20": 16999.694294, "activity_30": 16402.847967}, "trend_signal": 1, "fair_value": 12074.729022, "relative_strength": 22.670918, "rate_of_change": 1.2571987821502957, "market_dynamics": 0.570677, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18588.685766, "high": 18928.021484, "low": 18513.831998, "close": 18668.529297, "volume": 514680}, "trend_line": 15689.682031, "activity_lines": {"activity_5": 18295.258854, "activity_10": 17785.527219, "activity_20": 17205.363932, "activity_30": 16607.212166}, "trend_signal": 1, "fair_value": 12134.132628, "relative_strength": 21.437223, "rate_of_change": 1.2179809642977766, "market_dynamics": 0.669788, "expectation": {"probability": 67.915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19192.506023, "high": 19192.506023, "low": 18234.376722, "close": 18598.666016, "volume": 514734}, "trend_line": 15881.640365, "activity_lines": {"activity_5": 18458.60638, "activity_10": 18014.171484, "activity_20": 17384.87042, "activity_30": 16794.888552}, "trend_signal": 1, "fair_value": 12191.851676, "relative_strength": 19.599616, "rate_of_change": 1.2234686058055464, "market_dynamics": 0.73077, "expectation": {"probability": 70.1775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18463.929755, "high": 19132.622054, "low": 18379.095483, "close": 18957.962891, "volume": 657246}, "trend_line": 16083.246484, "activity_lines": {"activity_5": 18674.85013, "activity_10": 18262.413601, "activity_20": 17581.937723, "activity_30": 16993.360973}, "trend_signal": 1, "fair_value": 12251.728766, "relative_strength": 18.420076, "rate_of_change": 1.26942881444602, "market_dynamics": 0.960044, "expectation": {"probability": 67.315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19022.837705, "high": 19357.183694, "low": 18738.391952, "close": 18928.021484, "volume": 512220}, "trend_line": 16274.040397, "activity_lines": {"activity_5": 18810.584635, "activity_10": 18460.571768, "activity_20": 17759.994559, "activity_30": 17176.894844}, "trend_signal": 1, "fair_value": 12310.292737, "relative_strength": 17.64511, "rate_of_change": 1.1862898028069626, "market_dynamics": 1.006074, "expectation": {"probability": 69.6623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19077.730234, "high": 19297.300932, "low": 18404.046371, "close": 18553.753906, "volume": 704041}, "trend_line": 16444.706999, "activity_lines": {"activity_5": 18748.040365, "activity_10": 18542.774893, "activity_20": 17887.436114, "activity_30": 17323.973135}, "trend_signal": 1, "fair_value": 12364.583704, "relative_strength": 17.095229, "rate_of_change": 1.0487045493107063, "market_dynamics": 0.985958, "expectation": {"probability": 68.6407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18508.841814, "high": 18718.432094, "low": 17820.18723, "close": 17900.03125, "volume": 565811}, "trend_line": 16588.259896, "activity_lines": {"activity_5": 18467.588542, "activity_10": 18475.179794, "activity_20": 17938.431794, "activity_30": 17417.865022}, "trend_signal": 1, "fair_value": 12412.30308, "relative_strength": 14.88659, "rate_of_change": 0.8729428685395682, "market_dynamics": 0.7689, "expectation": {"probability": 67.4612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17929.972089, "high": 18354.143514, "low": 17455.898438, "close": 17455.898438, "volume": 372737}, "trend_line": 16721.499609, "activity_lines": {"activity_5": 18090.325651, "activity_10": 18312.951278, "activity_20": 17938.479339, "activity_30": 17473.841702}, "trend_signal": 1, "fair_value": 12455.410732, "relative_strength": 13.713952, "rate_of_change": 0.8032169367694058, "market_dynamics": 0.145631, "expectation": {"probability": 66.3215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16747.281893, "high": 17161.473121, "low": 16477.808346, "close": 17021.746094, "volume": 68552}, "trend_line": 16830.453418, "activity_lines": {"activity_5": 17644.529818, "activity_10": 18074.326456, "activity_20": 17890.073875, "activity_30": 17493.212443}, "trend_signal": 1, "fair_value": 12494.10849, "relative_strength": 13.962656, "rate_of_change": 0.6515791738042457, "market_dynamics": -0.449488, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17166.462891, "high": 17974.884968, "low": 17046.69687, "close": 17915.001953, "volume": 41469}, "trend_line": 16957.70485, "activity_lines": {"activity_5": 17625.567057, "activity_10": 18014.080611, "activity_20": 17924.055167, "activity_30": 17563.183317}, "trend_signal": 1, "fair_value": 12539.662216, "relative_strength": 14.447145, "rate_of_change": 0.7560784539761903, "market_dynamics": -0.939955, "expectation": {"probability": 62.862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17939.952488, "high": 17944.943783, "low": 17520.771401, "close": 17735.351563, "volume": 37070}, "trend_line": 17063.830827, "activity_lines": {"activity_5": 17614.255469, "activity_10": 17919.537891, "activity_20": 17934.962361, "activity_30": 17613.354072}, "trend_signal": 1, "fair_value": 12582.959627, "relative_strength": 12.499627, "rate_of_change": 0.6258274804211098, "market_dynamics": -1.23235, "expectation": {"probability": 65.0949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17825.175913, "high": 17880.070329, "low": 17535.741988, "close": 17650.517578, "volume": 24373}, "trend_line": 17166.463639, "activity_lines": {"activity_5": 17629.226042, "activity_10": 17824.450852, "activity_20": 17931.991932, "activity_30": 17651.20483}, "trend_signal": 1, "fair_value": 12624.840272, "relative_strength": 12.525446, "rate_of_change": 0.601464073574877, "market_dynamics": -1.242208, "expectation": {"probability": 64.0747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17795.236226, "high": 17900.031385, "low": 17086.619141, "close": 17086.619141, "volume": 25174}, "trend_line": 17232.667611, "activity_lines": {"activity_5": 17472.864714, "activity_10": 17645.346129, "activity_20": 17872.964342, "activity_30": 17646.053572}, "trend_signal": 1, "fair_value": 12661.412229, "relative_strength": 13.876983, "rate_of_change": 0.3856587669553117, "market_dynamics": -1.242208, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16817.146183, "high": 17790.244621, "low": 16817.146183, "close": 17645.527344, "volume": 34191}, "trend_line": 17302.032096, "activity_lines": {"activity_5": 17527.42474, "activity_10": 17595.352841, "activity_20": 17862.389723, "activity_30": 17672.689684}, "trend_signal": 1, "fair_value": 12701.933491, "relative_strength": 15.473583, "rate_of_change": 0.4025173964112284, "market_dynamics": -1.268006, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17885.058857, "high": 18029.777394, "low": 17685.448825, "close": 18014.806641, "volume": 11653}, "trend_line": 17376.386849, "activity_lines": {"activity_5": 17663.492448, "activity_10": 17636.363708, "activity_20": 17881.542811, "activity_30": 17718.675139}, "trend_signal": 1, "fair_value": 12744.779242, "relative_strength": 16.29504, "rate_of_change": 0.429745781232191, "market_dynamics": -1.234957, "expectation": {"probability": 61.0053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18104.630726, "high": 18558.743878, "low": 18034.767494, "close": 18059.71875, "volume": 53327}, "trend_line": 17459.225033, "activity_lines": {"activity_5": 17807.877214, "activity_10": 17702.144318, "activity_20": 17896.774972, "activity_30": 17762.761068}, "trend_signal": 1, "fair_value": 12787.298758, "relative_strength": 13.422411, "rate_of_change": 0.47672847479663166, "market_dynamics": -1.186104, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18024.785862, "high": 18109.621311, "low": 17800.224609, "close": 18044.748047, "volume": 26455}, "trend_line": 17524.597331, "activity_lines": {"activity_5": 17925.647266, "activity_10": 17774.185441, "activity_20": 17904.830683, "activity_30": 17800.536746}, "trend_signal": 1, "fair_value": 12829.024546, "relative_strength": 16.162229, "rate_of_change": 0.37442840605147526, "market_dynamics": -1.110299, "expectation": {"probability": 63.4038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18598.666455, "high": 18693.480636, "low": 18234.376673, "close": 18643.578125, "volume": 40184}, "trend_line": 17613.922819, "activity_lines": {"activity_5": 18216.745313, "activity_10": 17952.473544, "activity_20": 17965.592941, "activity_30": 17872.729055}, "trend_signal": 1, "fair_value": 12874.808432, "relative_strength": 18.023597, "rate_of_change": 0.5097149241882263, "market_dynamics": -0.934932, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18703.460639, "high": 19087.711073, "low": 18703.460639, "close": 19002.876953, "volume": 41063}, "trend_line": 17698.757129, "activity_lines": {"activity_5": 18523.81237, "activity_10": 18174.494531, "activity_20": 18055.583882, "activity_30": 17962.339}, "trend_signal": 1, "fair_value": 12922.683968, "relative_strength": 19.631857, "rate_of_change": 0.4816321206340924, "market_dynamics": -0.662473, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19317.262239, "high": 19412.076238, "low": 19022.837421, "close": 19392.115234, "volume": 50359}, "trend_line": 17789.745996, "activity_lines": {"activity_5": 18870.135547, "activity_10": 18431.265554, "activity_20": 18177.39349, "activity_30": 18071.58791}, "trend_signal": 1, "fair_value": 12972.834598, "relative_strength": 21.672491, "rate_of_change": 0.5140974947382703, "market_dynamics": -0.258065, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19461.978433, "high": 19651.607967, "low": 18623.616459, "close": 18843.1875, "volume": 59781}, "trend_line": 17867.261231, "activity_lines": {"activity_5": 18941.662239, "activity_10": 18561.374929, "activity_20": 18239.462658, "activity_30": 18139.551878}, "trend_signal": 1, "fair_value": 13017.991158, "relative_strength": 19.288938, "rate_of_change": 0.4357298581858793, "market_dynamics": 0.118233, "expectation": {"probability": 63.9497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18843.18755, "high": 20574.80529, "low": 18703.460523, "close": 20395.15625, "volume": 94714}, "trend_line": 17975.217025, "activity_lines": {"activity_5": 19478.280599, "activity_10": 18953.517969, "activity_20": 18447.960119, "activity_30": 18302.641879}, "trend_signal": 1, "fair_value": 13074.305396, "relative_strength": 27.07009, "rate_of_change": 0.6042100834832829, "market_dynamics": 0.574703, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21008.956133, "high": 21103.771768, "low": 20539.873047, "close": 20539.873047, "volume": 123107}, "trend_line": 18123.760156, "activity_lines": {"activity_5": 19906.44401, "activity_10": 19322.070632, "activity_20": 18662.018099, "activity_30": 18468.103558}, "trend_signal": 1, "fair_value": 13130.862726, "relative_strength": 34.242452, "rate_of_change": 0.8263773994684136, "market_dynamics": 0.914629, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20415.116838, "high": 21123.733008, "low": 20410.126587, "close": 20984.005859, "volume": 161814}, "trend_line": 18273.135026, "activity_lines": {"activity_5": 20356.232031, "activity_10": 19708.588281, "activity_20": 18909.130599, "activity_30": 18652.635539}, "trend_signal": 1, "fair_value": 13189.908915, "relative_strength": 31.250465, "rate_of_change": 0.824193592909295, "market_dynamics": 1.112824, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21323.342061, "high": 21323.342061, "low": 20769.425428, "close": 20894.181641, "volume": 171970}, "trend_line": 18426.502083, "activity_lines": {"activity_5": 20644.003385, "activity_10": 20018.074645, "activity_20": 19138.040588, "activity_30": 18821.73532}, "trend_signal": 1, "fair_value": 13247.403488, "relative_strength": 31.760147, "rate_of_change": 0.8393034735516405, "market_dynamics": 1.300635, "expectation": {"probability": 64.6824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21033.907987, "high": 22136.754446, "low": 21033.907987, "close": 21977.066406, "volume": 342924}, "trend_line": 18597.335026, "activity_lines": {"activity_5": 21192.598568, "activity_10": 20472.096875, "activity_20": 19460.719792, "activity_30": 19050.803986}, "trend_signal": 1, "fair_value": 13312.067658, "relative_strength": 38.55365, "rate_of_change": 0.9271045705283861, "market_dynamics": 1.393428, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22356.325615, "high": 22535.97466, "low": 21892.232219, "close": 22191.646484, "volume": 215698}, "trend_line": 18765.839193, "activity_lines": {"activity_5": 21603.795182, "activity_10": 20893.909162, "activity_20": 19787.533705, "activity_30": 19282.695048}, "trend_signal": 1, "fair_value": 13377.358679, "relative_strength": 34.702565, "rate_of_change": 0.9060662012294876, "market_dynamics": 1.4563, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22366.304621, "high": 22705.642679, "low": 21657.68927, "close": 21712.582031, "volume": 167962}, "trend_line": 18903.071094, "activity_lines": {"activity_5": 21735.53763, "activity_10": 21153.220667, "activity_20": 20048.28617, "activity_30": 19472.807489}, "trend_signal": 1, "fair_value": 13438.199725, "relative_strength": 35.2242, "rate_of_change": 0.7312857133039337, "market_dynamics": 1.425564, "expectation": {"probability": 64.8243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22271.490185, "high": 23039.989098, "low": 22136.753408, "close": 22795.466797, "volume": 136951}, "trend_line": 19066.252279, "activity_lines": {"activity_5": 22150.061068, "activity_10": 21553.620241, "activity_20": 20391.900595, "activity_30": 19723.929793}, "trend_signal": 1, "fair_value": 13506.006008, "relative_strength": 40.17202, "rate_of_change": 0.8632522418634738, "market_dynamics": 1.475517, "expectation": {"probability": 63.12, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22705.641416, "high": 22705.641416, "low": 21902.21252, "close": 22011.998047, "volume": 111843}, "trend_line": 19205.812956, "activity_lines": {"activity_5": 22182.664193, "activity_10": 21742.614773, "activity_20": 20633.405041, "activity_30": 19913.977907}, "trend_signal": 1, "fair_value": 13567.200195, "relative_strength": 31.87249, "rate_of_change": 0.7319775011773897, "market_dynamics": 1.296745, "expectation": {"probability": 64.5755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22451.138672, "high": 22645.758439, "low": 21787.43681, "close": 21992.037109, "volume": 185955}, "trend_line": 19320.422396, "activity_lines": {"activity_5": 22134.092578, "activity_10": 21880.34581, "activity_20": 20853.49894, "activity_30": 20093.734304}, "trend_signal": 1, "fair_value": 13627.377602, "relative_strength": 26.710222, "rate_of_change": 0.5967434977241906, "market_dynamics": 1.154182, "expectation": {"probability": 63.8808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21862.289577, "high": 22176.675898, "low": 21557.884549, "close": 22021.978516, "volume": 113632}, "trend_line": 19432.204037, "activity_lines": {"activity_5": 22094.503385, "activity_10": 21966.268928, "activity_20": 21056.17447, "activity_30": 20268.028247}, "trend_signal": 1, "fair_value": 13686.913779, "relative_strength": 25.434222, "rate_of_change": 0.5785672730588978, "market_dynamics": 1.005851, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22056.909458, "high": 22585.875479, "low": 21987.046406, "close": 22441.158203, "volume": 128143}, "trend_line": 19560.287109, "activity_lines": {"activity_5": 22205.951953, "activity_10": 22098.827947, "activity_20": 21277.955394, "activity_30": 20462.154322}, "trend_signal": 1, "fair_value": 13748.563387, "relative_strength": 26.116972, "rate_of_change": 0.6591278671020743, "market_dynamics": 0.812188, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22256.518839, "high": 22501.041131, "low": 22101.821062, "close": 22466.109375, "volume": 35785}, "trend_line": 19677.225326, "activity_lines": {"activity_5": 22277.145833, "activity_10": 22201.354723, "activity_20": 21476.614816, "activity_30": 20649.626726}, "trend_signal": 1, "fair_value": 13809.525247, "relative_strength": 26.072804, "rate_of_change": 0.5978348699503181, "market_dynamics": 0.648655, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22456.128798, "high": 22605.836766, "low": 21867.279198, "close": 22521.003906, "volume": 154780}, "trend_line": 19796.991406, "activity_lines": {"activity_5": 22388.595052, "activity_10": 22286.914986, "activity_20": 21657.547135, "activity_30": 20833.096312}, "trend_signal": 1, "fair_value": 13870.021627, "relative_strength": 25.076641, "rate_of_change": 0.608653293418109, "market_dynamics": 0.513075, "expectation": {"probability": 63.3471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22511.021898, "high": 22595.857489, "low": 22116.792108, "close": 22575.896484, "volume": 126897}, "trend_line": 19931.062826, "activity_lines": {"activity_5": 22484.408073, "activity_10": 22352.877131, "activity_20": 21822.249237, "activity_30": 21012.380511}, "trend_signal": 1, "fair_value": 13930.062143, "relative_strength": 21.110866, "rate_of_change": 0.6772312885854279, "market_dynamics": 0.377102, "expectation": {"probability": 63.7676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22580.886702, "high": 22645.759816, "low": 21987.046791, "close": 22011.998047, "volume": 104684}, "trend_line": 20068.128385, "activity_lines": {"activity_5": 22353.330989, "activity_10": 22305.424467, "activity_20": 21911.741118, "activity_30": 21146.634396}, "trend_signal": 1, "fair_value": 13985.417868, "relative_strength": 14.532504, "rate_of_change": 0.6876981935012377, "market_dynamics": 0.088238, "expectation": {"probability": 65.0019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21562.875387, "high": 21602.797396, "low": 19671.569884, "close": 20779.40625, "volume": 244770}, "trend_line": 20178.911979, "activity_lines": {"activity_5": 21812.055338, "activity_10": 22037.13054, "activity_20": 21864.951637, "activity_30": 21192.52329}, "trend_signal": 1, "fair_value": 14031.635476, "relative_strength": 12.627428, "rate_of_change": 0.5520374988372412, "market_dynamics": -0.153685, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20659.638474, "high": 21083.810421, "low": 20050.828092, "close": 20060.808594, "volume": 98626}, "trend_line": 20280.214063, "activity_lines": {"activity_5": 21142.030599, "activity_10": 21655.149325, "activity_20": 21739.553674, "activity_30": 21184.903717}, "trend_signal": 1, "fair_value": 14072.373133, "relative_strength": 6.915218, "rate_of_change": 0.5020195544012636, "market_dynamics": -0.554815, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19921.081882, "high": 19995.935646, "low": 18977.924846, "close": 19302.291016, "volume": 121362}, "trend_line": 20326.457031, "activity_lines": {"activity_5": 20379.520052, "activity_10": 21184.976882, "activity_20": 21536.878172, "activity_30": 21121.811908}, "trend_signal": 1, "fair_value": 14107.473253, "relative_strength": 2.34439, "rate_of_change": 0.22802011781704878, "market_dynamics": -0.867003, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19881.159272, "high": 19961.004039, "low": 19302.290177, "close": 19796.326172, "volume": 137179}, "trend_line": 20395.156185, "activity_lines": {"activity_5": 19996.26875, "activity_10": 20853.896413, "activity_20": 21381.681371, "activity_30": 21087.609917}, "trend_signal": 0, "fair_value": 14145.398939, "relative_strength": 1.516199, "rate_of_change": 0.33797898913334773, "market_dynamics": -1.012981, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19906.112368, "high": 20664.629238, "low": 19906.112368, "close": 20010.90625, "volume": 129920}, "trend_line": 20473.835807, "activity_lines": {"activity_5": 19869.848828, "activity_10": 20601.752521, "activity_20": 21242.382013, "activity_30": 21062.819598}, "trend_signal": 0, "fair_value": 14184.243358, "relative_strength": 5.549241, "rate_of_change": 0.38577602096455654, "market_dynamics": -1.09471, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19282.329845, "high": 19796.326695, "low": 18064.708388, "close": 18244.357422, "volume": 193664}, "trend_line": 20512.427083, "activity_lines": {"activity_5": 19287.985417, "activity_10": 20064.982884, "activity_20": 20936.669671, "activity_30": 20918.982283}, "trend_signal": 0, "fair_value": 14210.954635, "relative_strength": -0.495093, "rate_of_change": 0.18849069790236792, "market_dynamics": -1.039192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16667.437996, "high": 19257.378007, "low": 16517.730469, "close": 18573.714844, "volume": 314895}, "trend_line": 20543.366667, "activity_lines": {"activity_5": 18984.911068, "activity_10": 19664.401882, "activity_20": 20673.255729, "activity_30": 20793.904074}, "trend_signal": 0, "fair_value": 14239.469407, "relative_strength": 2.335382, "rate_of_change": 0.1508333649392539, "market_dynamics": -0.925034, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18908.061366, "high": 18913.051617, "low": 17900.030715, "close": 18084.669922, "volume": 292960}, "trend_line": 20545.695443, "activity_lines": {"activity_5": 18617.961328, "activity_10": 19245.674432, "activity_20": 20374.743657, "activity_30": 20635.278478}, "trend_signal": 0, "fair_value": 14264.438242, "relative_strength": -2.663459, "rate_of_change": 0.01133590242412874, "market_dynamics": -0.844205, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18084.669039, "high": 19267.359593, "low": 17525.761387, "close": 19202.486328, "volume": 922478}, "trend_line": 20583.787695, "activity_lines": {"activity_5": 18704.791797, "activity_10": 19110.846946, "activity_20": 20196.068917, "activity_30": 20548.619825}, "trend_signal": 0, "fair_value": 14296.296617, "relative_strength": 0.457555, "rate_of_change": 0.18540259250740881, "market_dynamics": -0.695091, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19407.085888, "high": 19781.354759, "low": 19267.359242, "close": 19407.085938, "volume": 198903}, "trend_line": 20629.198958, "activity_lines": {"activity_5": 18899.411459, "activity_10": 19074.554119, "activity_20": 20050.092141, "activity_30": 20472.703583}, "trend_signal": 0, "fair_value": 14329.058087, "relative_strength": 0.607738, "rate_of_change": 0.22061665070045694, "market_dynamics": -0.689411, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19162.564252, "high": 19671.56902, "low": 19072.739732, "close": 19471.958984, "volume": 41176}, "trend_line": 20656.811654, "activity_lines": {"activity_5": 19155.910156, "activity_10": 19097.41843, "activity_20": 19923.553562, "activity_30": 20398.042939}, "trend_signal": 0, "fair_value": 14390.220647, "relative_strength": -0.091671, "rate_of_change": 0.13385248771034777, "market_dynamics": -0.7507, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19756.403649, "high": 20944.084001, "low": 19651.608378, "close": 20569.814453, "volume": 101724}, "trend_line": 20709.042904, "activity_lines": {"activity_5": 19696.520573, "activity_10": 19343.664595, "activity_20": 19912.242281, "activity_30": 20392.430217}, "trend_signal": 0, "fair_value": 14459.668307, "relative_strength": 3.144276, "rate_of_change": 0.2528524288978867, "market_dynamics": -0.641186, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20569.814703, "high": 20774.41426, "low": 19671.570607, "close": 20120.691406, "volume": 131233}, "trend_line": 20733.328776, "activity_lines": {"activity_5": 19954.35, "activity_10": 19498.997372, "activity_20": 19868.75572, "activity_30": 20354.472056}, "trend_signal": 0, "fair_value": 14525.085374, "relative_strength": 1.932148, "rate_of_change": 0.11727182232697904, "market_dynamics": -0.604503, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20195.545136, "high": 21108.76217, "low": 20065.798614, "close": 20504.941406, "volume": 69544}, "trend_line": 20788.720573, "activity_lines": {"activity_5": 20204.527995, "activity_10": 19709.313778, "activity_20": 19870.870619, "activity_30": 20339.737387}, "trend_signal": 0, "fair_value": 14591.398131, "relative_strength": -0.390957, "rate_of_change": 0.2671630667629183, "market_dynamics": -0.384883, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20709.542052, "high": 21063.850096, "low": 20400.146484, "close": 20689.580078, "volume": 29962}, "trend_line": 20798.534701, "activity_lines": {"activity_5": 20429.421875, "activity_10": 19940.316939, "activity_20": 19897.651562, "activity_30": 20333.341226}, "trend_signal": 0, "fair_value": 14660.014079, "relative_strength": -3.778644, "rate_of_change": 0.04720890814583466, "market_dynamics": -0.095266, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20445.058015, "high": 21293.402286, "low": 20445.058015, "close": 20734.494141, "volume": 73770}, "trend_line": 20805.02207, "activity_lines": {"activity_5": 20583.7875, "activity_10": 20167.146768, "activity_20": 19935.05479, "activity_30": 20329.209577}, "trend_signal": 0, "fair_value": 14733.908184, "relative_strength": -6.423289, "rate_of_change": 0.031191471386138876, "market_dynamics": 0.071659, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20669.619729, "high": 21942.132994, "low": 20669.619729, "close": 21742.523438, "volume": 104252}, "trend_line": 20830.30599, "activity_lines": {"activity_5": 20989.99388, "activity_10": 20531.979439, "activity_20": 20076.587779, "activity_30": 20389.693536}, "trend_signal": 0, "fair_value": 14811.704915, "relative_strength": -6.120671, "rate_of_change": 0.1215279652909384, "market_dynamics": 0.308159, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21742.524732, "high": 22655.739427, "low": 21293.402119, "close": 22366.304688, "volume": 113232}, "trend_line": 20879.376758, "activity_lines": {"activity_5": 21525.946745, "activity_10": 20952.612181, "activity_20": 20280.974154, "activity_30": 20488.790226}, "trend_signal": 0, "fair_value": 14895.067696, "relative_strength": -4.665541, "rate_of_change": 0.23557391823027063, "market_dynamics": 0.503272, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22376.285539, "high": 22725.604038, "low": 21907.202289, "close": 22570.90625, "volume": 102547}, "trend_line": 20899.171419, "activity_lines": {"activity_5": 21980.392578, "activity_10": 21332.597301, "activity_20": 20505.583054, "activity_30": 20597.921161}, "trend_signal": 0, "fair_value": 14977.246901, "relative_strength": -3.925609, "rate_of_change": 0.09480484609012824, "market_dynamics": 0.641121, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22865.330817, "high": 22960.14473, "low": 22506.032733, "close": 22900.261719, "volume": 69184}, "trend_line": 20922.791927, "activity_lines": {"activity_5": 22406.892578, "activity_10": 21711.221236, "activity_20": 20761.582906, "activity_30": 20727.023761}, "trend_signal": 0, "fair_value": 15061.953213, "relative_strength": -6.38977, "rate_of_change": 0.11302126541976652, "market_dynamics": 0.784908, "expectation": {"probability": 64.7479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22890.2813, "high": 23963.18563, "low": 22740.57377, "close": 23938.234375, "volume": 100757}, "trend_line": 20996.980339, "activity_lines": {"activity_5": 23032.004688, "activity_10": 22215.055185, "activity_20": 21112.207468, "activity_30": 20921.568435}, "trend_signal": 0, "fair_value": 15150.178292, "relative_strength": -2.735982, "rate_of_change": 0.35458179892457886, "market_dynamics": 0.897347, "expectation": {"probability": 65.0142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23933.244057, "high": 24676.792385, "low": 23304.472373, "close": 23818.46875, "volume": 123467}, "trend_line": 21031.080404, "activity_lines": {"activity_5": 23403.61224, "activity_10": 22615.908558, "activity_20": 21436.383743, "activity_30": 21103.599945}, "trend_signal": 1, "fair_value": 15236.867914, "relative_strength": -3.680243, "rate_of_change": 0.16240461461337333, "market_dynamics": 1.00427, "expectation": {"probability": 64.8417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23878.351064, "high": 24532.074689, "low": 23783.536741, "close": 24282.5625, "volume": 233272}, "trend_line": 21106.765885, "activity_lines": {"activity_5": 23791.521354, "activity_10": 23042.076172, "activity_20": 21786.865802, "activity_30": 21313.372984}, "trend_signal": 1, "fair_value": 15324.965044, "relative_strength": 0.294568, "rate_of_change": 0.35987443129933283, "market_dynamics": 1.253901, "expectation": {"probability": 62.6851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23499.091731, "high": 24122.87313, "low": 23429.228217, "close": 24097.921875, "volume": 123287}, "trend_line": 21176.962044, "activity_lines": {"activity_5": 23990.133073, "activity_10": 23359.002379, "activity_20": 22096.047461, "activity_30": 21506.35079}, "trend_signal": 1, "fair_value": 15411.430739, "relative_strength": -3.499878, "rate_of_change": 0.3325765746512859, "market_dynamics": 1.361756, "expectation": {"probability": 64.7551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24167.78514, "high": 24367.396754, "low": 24082.950957, "close": 24147.824219, "volume": 156422}, "trend_line": 21247.823568, "activity_lines": {"activity_5": 24103.577865, "activity_10": 23619.674823, "activity_20": 22389.497935, "activity_30": 21698.019317}, "trend_signal": 1, "fair_value": 15495.721191, "relative_strength": -3.969598, "rate_of_change": 0.3346160976856304, "market_dynamics": 1.455436, "expectation": {"probability": 63.5936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24147.824468, "high": 24217.687898, "low": 23444.199169, "close": 23459.169922, "volume": 537491}, "trend_line": 21281.757292, "activity_lines": {"activity_5": 23904.300391, "activity_10": 23692.260227, "activity_20": 22597.662677, "activity_30": 21840.686824}, "trend_signal": 1, "fair_value": 15576.236973, "relative_strength": -5.228225, "rate_of_change": 0.1597044699255883, "market_dynamics": 1.467825, "expectation": {"probability": 64.6456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23853.400474, "high": 24162.794922, "low": 23723.653563, "close": 24162.794922, "volume": 469404}, "trend_line": 21338.313477, "activity_lines": {"activity_5": 23971.502214, "activity_10": 23843.237891, "activity_20": 22848.006883, "activity_30": 22026.560219}, "trend_signal": 1, "fair_value": 15663.886249, "relative_strength": -3.14972, "rate_of_change": 0.2657496005804993, "market_dynamics": 1.413508, "expectation": {"probability": 63.2003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24058.000569, "high": 24342.444021, "low": 23698.703058, "close": 24142.833984, "volume": 469497}, "trend_line": 21392.374479, "activity_lines": {"activity_5": 24009.095312, "activity_10": 23946.581357, "activity_20": 23069.83538, "activity_30": 22207.497026}, "trend_signal": 1, "fair_value": 15749.872108, "relative_strength": -3.999298, "rate_of_change": 0.25335180335723095, "market_dynamics": 1.397077, "expectation": {"probability": 64.4115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24142.834317, "high": 25006.148757, "low": 24003.107289, "close": 24911.333984, "volume": 585486}, "trend_line": 21470.222396, "activity_lines": {"activity_5": 24312.170312, "activity_10": 24157.351562, "activity_20": 23336.005952, "activity_30": 22434.526672}, "trend_signal": 1, "fair_value": 15842.095791, "relative_strength": -6.609495, "rate_of_change": 0.36390498435048824, "market_dynamics": 1.412279, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24911.333867, "high": 25590.007997, "low": 24886.382611, "close": 25535.115234, "volume": 697408}, "trend_line": 21587.659635, "activity_lines": {"activity_5": 24768.944922, "activity_10": 24438.98331, "activity_20": 23634.399275, "activity_30": 22696.777823}, "trend_signal": 1, "fair_value": 15939.72558, "relative_strength": -5.759276, "rate_of_change": 0.5469772824611171, "market_dynamics": 1.551002, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26108.993404, "high": 26138.934205, "low": 25405.368671, "close": 25545.095703, "volume": 815858}, "trend_line": 21746.515951, "activity_lines": {"activity_5": 25136.560286, "activity_10": 24674.52326, "activity_20": 23904.562026, "activity_30": 22952.096279}, "trend_signal": 1, "fair_value": 16038.53895, "relative_strength": -4.245031, "rate_of_change": 0.7358663175439732, "market_dynamics": 1.573478, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25560.066743, "high": 25999.207114, "low": 25455.271468, "close": 25974.255859, "volume": 574224}, "trend_line": 21943.630859, "activity_lines": {"activity_5": 25508.167317, "activity_10": 24958.876669, "activity_20": 24186.677474, "activity_30": 23224.853692}, "trend_signal": 1, "fair_value": 16139.367607, "relative_strength": -7.179334, "rate_of_change": 0.9064206351221762, "market_dynamics": 1.607876, "expectation": {"probability": 64.0131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26583.067375, "high": 27496.283318, "low": 25909.383483, "close": 26877.492188, "volume": 292639}, "trend_line": 22196.137565, "activity_lines": {"activity_5": 26060.089062, "activity_10": 25368.258736, "activity_20": 24529.079994, "activity_30": 23543.167326}, "trend_signal": 1, "fair_value": 16246.530048, "relative_strength": -5.645615, "rate_of_change": 1.1507061325561652, "market_dynamics": 1.55195, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26203.808111, "high": 26887.47191, "low": 24751.645064, "close": 26158.896484, "volume": 921011}, "trend_line": 22408.223242, "activity_lines": {"activity_5": 26190.168359, "activity_10": 25599.806498, "activity_20": 24770.869587, "activity_30": 23798.829192}, "trend_signal": 1, "fair_value": 16348.734231, "relative_strength": -11.480595, "rate_of_change": 0.9555071299180746, "market_dynamics": 1.423998, "expectation": {"probability": 65.5886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26178.856379, "high": 26927.394565, "low": 26158.895736, "close": 26917.414063, "volume": 673106}, "trend_line": 22638.440169, "activity_lines": {"activity_5": 26489.916016, "activity_10": 25931.794283, "activity_20": 25057.975353, "activity_30": 24089.744729}, "trend_signal": 1, "fair_value": 16454.841046, "relative_strength": -13.223469, "rate_of_change": 1.027376979039119, "market_dynamics": 1.376219, "expectation": {"probability": 64.0999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27466.341448, "high": 28324.665182, "low": 27386.497432, "close": 27631.019531, "volume": 889157}, "trend_line": 22951.328906, "activity_lines": {"activity_5": 26935.378906, "activity_10": 26343.172337, "activity_20": 25383.387193, "activity_30": 24411.846623}, "trend_signal": 1, "fair_value": 16566.801802, "relative_strength": -14.377674, "rate_of_change": 1.3821126131669283, "market_dynamics": 1.474288, "expectation": {"probability": 64.4251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27785.716962, "high": 28199.907904, "low": 27052.151372, "close": 27376.517578, "volume": 568697}, "trend_line": 23244.755664, "activity_lines": {"activity_5": 27156.946224, "activity_10": 26632.425497, "activity_20": 25651.720154, "activity_30": 24697.342666}, "trend_signal": 1, "fair_value": 16677.930858, "relative_strength": -11.64287, "rate_of_change": 1.278473935874332, "market_dynamics": 1.471216, "expectation": {"probability": 65.682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27720.845518, "high": 28529.26591, "low": 26977.296346, "close": 27136.984375, "volume": 478586}, "trend_line": 23546.499479, "activity_lines": {"activity_5": 27205.185026, "activity_10": 26819.695845, "activity_20": 25870.411886, "activity_30": 24948.454196}, "trend_signal": 1, "fair_value": 16787.524445, "relative_strength": -13.309253, "rate_of_change": 1.298115666869838, "market_dynamics": 1.417775, "expectation": {"probability": 65.065, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27136.985227, "high": 27685.912492, "low": 26238.739752, "close": 26383.457031, "volume": 325633}, "trend_line": 23785.865169, "activity_lines": {"activity_5": 26984.948568, "activity_10": 26815.522124, "activity_20": 25994.621587, "activity_30": 25131.483716}, "trend_signal": 1, "fair_value": 16891.775904, "relative_strength": -11.918865, "rate_of_change": 1.016565924007011, "market_dynamics": 1.039323, "expectation": {"probability": 64.3444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26947.356325, "high": 27745.796875, "low": 26473.282464, "close": 27745.796875, "volume": 312622}, "trend_line": 24063.822201, "activity_lines": {"activity_5": 27203.854687, "activity_10": 27032.280682, "activity_20": 26230.422935, "activity_30": 25386.96318}, "trend_signal": 1, "fair_value": 17005.080203, "relative_strength": -8.775238, "rate_of_change": 1.1685807096992142, "market_dynamics": 0.801009, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27935.42489, "high": 28279.752788, "low": 27546.185315, "close": 28030.240234, "volume": 285432}, "trend_line": 24349.098242, "activity_lines": {"activity_5": 27462.349739, "activity_10": 27260.562003, "activity_20": 26470.240151, "activity_30": 25642.861118}, "trend_signal": 1, "fair_value": 17122.159173, "relative_strength": -11.251103, "rate_of_change": 1.185497626341945, "market_dynamics": 0.673436, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28030.240184, "high": 28274.761818, "low": 27790.708649, "close": 28244.820313, "volume": 519499}, "trend_line": 24604.931771, "activity_lines": {"activity_5": 27765.756771, "activity_10": 27482.673437, "activity_20": 26711.007822, "activity_30": 25894.198026}, "trend_signal": 1, "fair_value": 17241.573317, "relative_strength": -11.544107, "rate_of_change": 1.0506899535142116, "market_dynamics": 0.654203, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28140.024876, "high": 28140.024876, "low": 26972.307936, "close": 27461.351563, "volume": 426889}, "trend_line": 24849.620443, "activity_lines": {"activity_5": 27750.120703, "activity_10": 27521.053019, "activity_20": 26856.081557, "activity_30": 26078.483174}, "trend_signal": 1, "fair_value": 17358.364383, "relative_strength": -10.366517, "rate_of_change": 0.9944700285184149, "market_dynamics": 0.595101, "expectation": {"probability": 64.6756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27920.454495, "high": 28634.059921, "low": 27496.282723, "close": 27641.0, "volume": 294454}, "trend_line": 25087.489063, "activity_lines": {"activity_5": 27772.742969, "activity_10": 27581.480327, "activity_20": 27003.127576, "activity_30": 26258.572177}, "trend_signal": 1, "fair_value": 17477.778527, "relative_strength": -11.542337, "rate_of_change": 0.9572324074149284, "market_dynamics": 0.232562, "expectation": {"probability": 63.4225, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27645.0, "high": 27780.0, "low": 27140.0, "close": 27400.0, "volume": 249108}, "trend_line": 25311.169727, "activity_lines": {"activity_5": 27631.195703, "activity_10": 27571.142117, "activity_20": 27110.349414, "activity_30": 26407.766431}, "trend_signal": 1, "fair_value": 17594.912059, "relative_strength": -15.403835, "rate_of_change": 0.8916024375268884, "market_dynamics": -0.193752, "expectation": {"probability": 64.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27065.0, "high": 28155.0, "low": 27065.0, "close": 27895.0, "volume": 562329}, "trend_line": 25549.853255, "activity_lines": {"activity_5": 27677.701563, "activity_10": 27642.029617, "activity_20": 27249.227558, "activity_30": 26574.465159}, "trend_signal": 1, "fair_value": 17714.099059, "relative_strength": -18.516897, "rate_of_change": 0.94299682936183, "market_dynamics": -0.561613, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28105.0, "high": 28885.0, "low": 28105.0, "close": 28885.0, "volume": 712165}, "trend_line": 25787.935807, "activity_lines": {"activity_5": 28063.223438, "activity_10": 27888.117472, "activity_20": 27461.268415, "activity_30": 26789.635916}, "trend_signal": 1, "fair_value": 17840.879776, "relative_strength": -19.487233, "rate_of_change": 0.9318353010634535, "market_dynamics": -0.466092, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28735.0, "high": 28895.0, "low": 28175.0, "close": 28775.0, "volume": 813373}, "trend_line": 26001.558984, "activity_lines": {"activity_5": 28369.4, "activity_10": 28086.778374, "activity_20": 27640.346391, "activity_30": 26982.349735}, "trend_signal": 1, "fair_value": 17964.588197, "relative_strength": -21.567253, "rate_of_change": 0.8283841661417924, "market_dynamics": -0.197125, "expectation": {"probability": 65.188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28750.0, "high": 28750.0, "low": 28020.0, "close": 28520.0, "volume": 838026}, "trend_line": 26199.862109, "activity_lines": {"activity_5": 28503.0, "activity_10": 28209.293537, "activity_20": 27773.08072, "activity_30": 27144.829801}, "trend_signal": 1, "fair_value": 18084.806653, "relative_strength": -25.069313, "rate_of_change": 0.762658597209604, "market_dynamics": 0.018828, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28500.0, "high": 29150.0, "low": 27765.0, "close": 28200.0, "volume": 880194}, "trend_line": 26376.520052, "activity_lines": {"activity_5": 28471.333333, "activity_10": 28234.780646, "activity_20": 27858.154734, "activity_30": 27273.870955}, "trend_signal": 1, "fair_value": 18202.7499, "relative_strength": -23.25495, "rate_of_change": 0.6742705067112318, "market_dynamics": 0.070325, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29115.0, "high": 29245.0, "low": 28410.0, "close": 28485.0, "volume": 735139}, "trend_line": 26528.078906, "activity_lines": {"activity_5": 28481.333333, "activity_10": 28303.827699, "activity_20": 27957.681678, "activity_30": 27409.90192}, "trend_signal": 1, "fair_value": 18321.016602, "relative_strength": -27.679591, "rate_of_change": 0.5745976106825624, "market_dynamics": -0.017545, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28515.0, "high": 28915.0, "low": 28515.0, "close": 28875.0, "volume": 234966}, "trend_line": 26696.629948, "activity_lines": {"activity_5": 28582.0, "activity_10": 28435.515483, "activity_20": 28080.351935, "activity_30": 27561.316184}, "trend_signal": 1, "fair_value": 18442.615009, "relative_strength": -29.86874, "rate_of_change": 0.6353684433661749, "market_dynamics": -0.208302, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28890.0, "high": 29345.0, "low": 28540.0, "close": 29010.0, "volume": 801625}, "trend_line": 26854.211198, "activity_lines": {"activity_5": 28728.333333, "activity_10": 28580.290909, "activity_20": 28202.066267, "activity_30": 27710.565864}, "trend_signal": 1, "fair_value": 18565.558631, "relative_strength": -33.817295, "rate_of_change": 0.5902664505105619, "market_dynamics": -0.052238, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29425.0, "high": 29475.0, "low": 28710.0, "close": 29000.0, "volume": 626621}, "trend_line": 27017.613802, "activity_lines": {"activity_5": 28855.666667, "activity_10": 28695.090909, "activity_20": 28312.673419, "activity_30": 27849.003852}, "trend_signal": 1, "fair_value": 18688.758044, "relative_strength": -25.492915, "rate_of_change": 0.6084803712728996, "market_dynamics": 0.010028, "expectation": {"probability": 63.7132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28300.0, "high": 29110.0, "low": 27000.0, "close": 28855.0, "volume": 660528}, "trend_line": 27174.519661, "activity_lines": {"activity_5": 28902.666667, "activity_10": 28758.818182, "activity_20": 28395.941983, "activity_30": 27967.544897}, "trend_signal": 1, "fair_value": 18809.268586, "relative_strength": -24.072372, "rate_of_change": 0.5807539487013599, "market_dynamics": 0.000241, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28820.0, "high": 29305.0, "low": 28700.0, "close": 29280.0, "volume": 699024}, "trend_line": 27368.547331, "activity_lines": {"activity_5": 29047.666667, "activity_10": 28873.363636, "activity_20": 28510.460138, "activity_30": 28103.382338}, "trend_signal": 1, "fair_value": 18932.02365, "relative_strength": -26.375891, "rate_of_change": 0.7140058864718976, "market_dynamics": 0.109725, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28950.0, "high": 29350.0, "low": 28480.0, "close": 28760.0, "volume": 817626}, "trend_line": 27521.7875, "activity_lines": {"activity_5": 28966.333333, "activity_10": 28868.181818, "activity_20": 28567.602195, "activity_30": 28193.153478}, "trend_signal": 1, "fair_value": 19049.526054, "relative_strength": -22.583074, "rate_of_change": 0.559913418665169, "market_dynamics": -0.083302, "expectation": {"probability": 63.4012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28020.0, "high": 29335.0, "low": 27770.0, "close": 29060.0, "volume": 398960}, "trend_line": 27685.693034, "activity_lines": {"activity_5": 28992.666667, "activity_10": 28919.818182, "activity_20": 28646.727669, "activity_30": 28292.392994}, "trend_signal": 1, "fair_value": 19167.831931, "relative_strength": -20.432731, "rate_of_change": 0.5955482869708275, "market_dynamics": -0.18442, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29205.0, "high": 30230.0, "low": 28905.0, "close": 30150.0, "volume": 545654}, "trend_line": 27860.315234, "activity_lines": {"activity_5": 29379.0, "activity_10": 29164.454545, "activity_20": 28820.50545, "activity_30": 28451.38054}, "trend_signal": 1, "fair_value": 19294.212603, "relative_strength": -23.695898, "rate_of_change": 0.6307308247099075, "market_dynamics": 0.038724, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30150.0, "high": 31005.0, "low": 30035.0, "close": 30980.0, "volume": 1035882}, "trend_line": 28041.811393, "activity_lines": {"activity_5": 29965.333333, "activity_10": 29530.363636, "activity_20": 29055.394931, "activity_30": 28652.650525}, "trend_signal": 1, "fair_value": 19424.858161, "relative_strength": -25.327301, "rate_of_change": 0.6514504860250299, "market_dynamics": 0.382436, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30980.0, "high": 31950.0, "low": 30610.0, "close": 31920.0, "volume": 1006335}, "trend_line": 28254.308203, "activity_lines": {"activity_5": 30723.333333, "activity_10": 30016.636364, "activity_20": 29364.407254, "activity_30": 28902.856242}, "trend_signal": 1, "fair_value": 19560.921568, "relative_strength": -25.876689, "rate_of_change": 0.7577856045813273, "market_dynamics": 0.906362, "expectation": {"probability": 62.0649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31950.0, "high": 32275.0, "low": 31450.0, "close": 31950.0, "volume": 844149}, "trend_line": 28453.499675, "activity_lines": {"activity_5": 31315.333333, "activity_10": 30445.909091, "activity_20": 29657.754055, "activity_30": 29141.28797}, "trend_signal": 1, "fair_value": 19697.881041, "relative_strength": -26.611195, "rate_of_change": 0.7049950420617581, "market_dynamics": 1.435285, "expectation": {"probability": 62.788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32335.0, "high": 33275.0, "low": 32330.0, "close": 33200.0, "volume": 1036682}, "trend_line": 28664.249935, "activity_lines": {"activity_5": 32111.333333, "activity_10": 31046.545455, "activity_20": 30052.504762, "activity_30": 29447.513798}, "trend_signal": 1, "fair_value": 19841.157928, "relative_strength": -32.267294, "rate_of_change": 0.7406830878704579, "market_dynamics": 1.825307, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33395.0, "high": 35085.0, "low": 33395.0, "close": 34600.0, "volume": 1242887}, "trend_line": 28945.620052, "activity_lines": {"activity_5": 33098.0, "activity_10": 31825.545455, "activity_20": 30553.261905, "activity_30": 29830.465415}, "trend_signal": 1, "fair_value": 19991.361892, "relative_strength": -28.691699, "rate_of_change": 0.9816064178830521, "market_dynamics": 1.998685, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34050.0, "high": 35105.0, "low": 33545.0, "close": 35060.0, "volume": 1006370}, "trend_line": 29217.039583, "activity_lines": {"activity_5": 33941.333333, "activity_10": 32586.363636, "activity_20": 31064.690476, "activity_30": 30224.941541}, "trend_signal": 1, "fair_value": 20143.107065, "relative_strength": -30.326187, "rate_of_change": 0.9376877417460935, "market_dynamics": 2.021035, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35140.0, "high": 35760.0, "low": 34850.0, "close": 35760.0, "volume": 830580}, "trend_line": 29488.005599, "activity_lines": {"activity_5": 34746.0, "activity_10": 33361.636364, "activity_20": 31606.309524, "activity_30": 30647.068019}, "trend_signal": 1, "fair_value": 20297.548046, "relative_strength": -33.529772, "rate_of_change": 0.9274246120324273, "market_dynamics": 2.027661, "expectation": {"probability": 63.1487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08ca4fe8-3681-4393-a86c-b15db81d7494/", "share_image": "https://sharemaestro.com/terminal/08ca4fe8-3681-4393-a86c-b15db81d7494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}