{"ticker": {"uuid": "08cbfb36-d0da-4a76-ac0e-e1587e9baee0", "symbol": "HAS", "name": "Hastings Technology Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAS fell 5.49%, moving from 0.46 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 39.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 644191}, "trend_line": 0.506935, "activity_lines": {"activity_5": 0.447, "activity_10": 0.460545, "activity_20": 0.471262, "activity_30": 0.486833}, "trend_signal": 0, "fair_value": 0.507236, "relative_strength": -2.925979, "rate_of_change": -1.4896978435720007, "market_dynamics": -0.890183, "expectation": {"probability": 39.0604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.64, "high": 1.675, "low": 1.375, "close": 1.39, "volume": 1866891}, "trend_line": 2.858667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.903091, "activity_20": 2.172905, "activity_30": 2.470151}, "trend_signal": 0, "fair_value": 3.816282, "relative_strength": -59.322619, "rate_of_change": -2.5233004633666165, "market_dynamics": -0.601124, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.185, "close": 1.33, "volume": 2218504}, "trend_line": 2.784667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.776, "activity_20": 2.065762, "activity_30": 2.371527}, "trend_signal": 0, "fair_value": 3.809423, "relative_strength": -61.042777, "rate_of_change": -2.5886191011405066, "market_dynamics": -0.845231, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.33, "high": 1.375, "low": 1.23, "close": 1.235, "volume": 2278786}, "trend_line": 2.7055, "activity_lines": {"activity_5": 1.399, "activity_10": 1.649455, "activity_20": 1.960619, "activity_30": 2.271548}, "trend_signal": 0, "fair_value": 3.801955, "relative_strength": -62.445718, "rate_of_change": -2.8429611152787744, "market_dynamics": -1.104179, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.19, "close": 1.34, "volume": 2247588}, "trend_line": 2.6155, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.564273, "activity_20": 1.875405, "activity_30": 2.183452}, "trend_signal": 0, "fair_value": 3.79516, "relative_strength": -59.106188, "rate_of_change": -3.326557013491032, "market_dynamics": -1.319189, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.34, "high": 1.78, "low": 1.34, "close": 1.62, "volume": 1944289}, "trend_line": 2.5455, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.543455, "activity_20": 1.826238, "activity_30": 2.119226}, "trend_signal": 0, "fair_value": 3.79016, "relative_strength": -48.646241, "rate_of_change": -2.6763525138596767, "market_dynamics": -1.17009, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.595, "high": 1.61, "low": 1.27, "close": 1.28, "volume": 2374914}, "trend_line": 2.4665, "activity_lines": {"activity_5": 1.38, "activity_10": 1.469545, "activity_20": 1.751262, "activity_30": 2.037581}, "trend_signal": 0, "fair_value": 3.784263, "relative_strength": -60.147384, "rate_of_change": -3.1035160086427096, "market_dynamics": -0.983963, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.215, "close": 1.24, "volume": 1996714}, "trend_line": 2.389167, "activity_lines": {"activity_5": 1.339667, "activity_10": 1.400727, "activity_20": 1.678524, "activity_30": 1.958452}, "trend_signal": 0, "fair_value": 3.776827, "relative_strength": -60.747567, "rate_of_change": -3.1353334684775946, "market_dynamics": -0.847097, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.27, "high": 1.355, "low": 1.225, "close": 1.235, "volume": 1831390}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.347545, "activity_20": 1.610833, "activity_30": 1.883989}, "trend_signal": 0, "fair_value": 3.766795, "relative_strength": -60.642383, "rate_of_change": -3.188014902265094, "market_dynamics": -0.683756, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.18, "close": 1.185, "volume": 1362330}, "trend_line": 2.233167, "activity_lines": {"activity_5": 1.251, "activity_10": 1.301545, "activity_20": 1.545786, "activity_30": 1.811215}, "trend_signal": 0, "fair_value": 3.758365, "relative_strength": -61.049942, "rate_of_change": -3.451491569390414, "market_dynamics": -0.726682, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.195, "low": 1.08, "close": 1.13, "volume": 1132462}, "trend_line": 2.149167, "activity_lines": {"activity_5": 1.190333, "activity_10": 1.262182, "activity_20": 1.483286, "activity_30": 1.740043}, "trend_signal": 0, "fair_value": 3.748942, "relative_strength": -62.053852, "rate_of_change": -3.7614741754647136, "market_dynamics": -0.697946, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.995, "close": 1.025, "volume": 1473901}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.212455, "activity_20": 1.416929, "activity_30": 1.667516}, "trend_signal": 0, "fair_value": 3.735, "relative_strength": -63.806507, "rate_of_change": -4.27300437797528, "market_dynamics": -0.712233, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.035, "low": 0.95, "close": 0.97, "volume": 1465671}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.063, "activity_10": 1.159364, "activity_20": 1.352595, "activity_30": 1.597366}, "trend_signal": 0, "fair_value": 3.722628, "relative_strength": -64.630445, "rate_of_change": -4.342175039237688, "market_dynamics": -0.776294, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.9, "close": 1.05, "volume": 1282437}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.127364, "activity_20": 1.302262, "activity_30": 1.53814}, "trend_signal": 0, "fair_value": 3.713333, "relative_strength": -61.317924, "rate_of_change": -3.8448678861788586, "market_dynamics": -0.701432, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.085, "high": 1.175, "low": 1.0, "close": 1.0, "volume": 1365285}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.089636, "activity_20": 1.253881, "activity_30": 1.48057}, "trend_signal": 0, "fair_value": 3.704359, "relative_strength": -61.54554, "rate_of_change": -4.0690512716313645, "market_dynamics": -0.543626, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.94, "close": 0.985, "volume": 6184728}, "trend_line": 1.748167, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.055364, "activity_20": 1.209214, "activity_30": 1.427}, "trend_signal": 0, "fair_value": 3.695288, "relative_strength": -61.75621, "rate_of_change": -3.699927230981867, "market_dynamics": -0.085329, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.75, "close": 0.765, "volume": 2195270}, "trend_line": 1.688667, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.992636, "activity_20": 1.148905, "activity_30": 1.36357}, "trend_signal": 0, "fair_value": 3.684808, "relative_strength": -68.530667, "rate_of_change": -3.4035649912165207, "market_dynamics": 0.108518, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.665, "close": 0.725, "volume": 2404208}, "trend_line": 1.632833, "activity_lines": {"activity_5": 0.846, "activity_10": 0.932, "activity_20": 1.090476, "activity_30": 1.301398}, "trend_signal": 0, "fair_value": 3.674071, "relative_strength": -69.350984, "rate_of_change": -3.3063949257017486, "market_dynamics": 0.190264, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.755, "low": 0.665, "close": 0.69, "volume": 1136559}, "trend_line": 1.562833, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.874364, "activity_20": 1.0355, "activity_30": 1.24057}, "trend_signal": 0, "fair_value": 3.661827, "relative_strength": -69.6901, "rate_of_change": -4.287027515979899, "market_dynamics": 0.026532, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.695, "high": 0.815, "low": 0.68, "close": 0.73, "volume": 1824548}, "trend_line": 1.493167, "activity_lines": {"activity_5": 0.74, "activity_10": 0.833909, "activity_20": 0.99119, "activity_30": 1.186839}, "trend_signal": 0, "fair_value": 3.64984, "relative_strength": -67.62176, "rate_of_change": -4.457673980521272, "market_dynamics": -0.38125, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 745975}, "trend_line": 1.435833, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.796273, "activity_20": 0.950548, "activity_30": 1.135667}, "trend_signal": 0, "fair_value": 3.63766, "relative_strength": -67.430432, "rate_of_change": -3.839758044478615, "market_dynamics": -0.56235, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.705, "high": 0.83, "low": 0.68, "close": 0.7675, "volume": 1848726}, "trend_line": 1.376417, "activity_lines": {"activity_5": 0.728833, "activity_10": 0.778727, "activity_20": 0.920667, "activity_30": 1.092548}, "trend_signal": 0, "fair_value": 3.625913, "relative_strength": -62.964502, "rate_of_change": -4.1380856965956285, "market_dynamics": -0.5413, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.915, "low": 0.745, "close": 0.88, "volume": 1754418}, "trend_line": 1.32875, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.786318, "activity_20": 0.904464, "activity_30": 1.060522}, "trend_signal": 0, "fair_value": 3.615529, "relative_strength": -57.407037, "rate_of_change": -3.463122004450679, "market_dynamics": -0.152741, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.79, "close": 0.82, "volume": 1067615}, "trend_line": 1.274083, "activity_lines": {"activity_5": 0.8035, "activity_10": 0.784636, "activity_20": 0.88469, "activity_30": 1.027699}, "trend_signal": 0, "fair_value": 3.604119, "relative_strength": -59.278374, "rate_of_change": -4.114167450611479, "market_dynamics": 0.218539, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.8, "close": 0.84, "volume": 619932}, "trend_line": 1.23275, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.790773, "activity_20": 0.868798, "activity_30": 0.999694}, "trend_signal": 0, "fair_value": 3.592837, "relative_strength": -57.652235, "rate_of_change": -3.244137155899581, "market_dynamics": 0.62574, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.765, "volume": 447934}, "trend_line": 1.18825, "activity_lines": {"activity_5": 0.8115, "activity_10": 0.786182, "activity_20": 0.848143, "activity_30": 0.969516}, "trend_signal": 0, "fair_value": 3.57851, "relative_strength": -60.332599, "rate_of_change": -3.6098154532549165, "market_dynamics": 0.795951, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.66, "close": 0.685, "volume": 792789}, "trend_line": 1.14575, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.771045, "activity_20": 0.82394, "activity_30": 0.937048}, "trend_signal": 0, "fair_value": 3.56367, "relative_strength": -63.47291, "rate_of_change": -3.5766884073216896, "market_dynamics": 0.715974, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.65, "close": 0.675, "volume": 571083}, "trend_line": 1.096583, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.755545, "activity_20": 0.801619, "activity_30": 0.906677}, "trend_signal": 0, "fair_value": 3.549407, "relative_strength": -63.497938, "rate_of_change": -4.291250272747106, "market_dynamics": 0.628348, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.63, "close": 0.63, "volume": 850409}, "trend_line": 1.046583, "activity_lines": {"activity_5": 0.685, "activity_10": 0.732773, "activity_20": 0.777702, "activity_30": 0.876575}, "trend_signal": 0, "fair_value": 3.53101, "relative_strength": -65.981541, "rate_of_change": -4.5596183781802235, "market_dynamics": 0.521274, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635, "high": 0.805, "low": 0.635, "close": 0.76, "volume": 1024383}, "trend_line": 1.001917, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.734727, "activity_20": 0.769048, "activity_30": 0.858086}, "trend_signal": 0, "fair_value": 3.512804, "relative_strength": -57.986709, "rate_of_change": -4.267793380935873, "market_dynamics": 0.606886, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.72, "close": 0.735, "volume": 867777}, "trend_line": 0.97275, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.731591, "activity_20": 0.760036, "activity_30": 0.840866}, "trend_signal": 0, "fair_value": 3.495721, "relative_strength": -58.511935, "rate_of_change": -2.911119384140597, "market_dynamics": 0.717746, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.715, "close": 0.715, "volume": 442338}, "trend_line": 0.95025, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.724182, "activity_20": 0.751, "activity_30": 0.824237}, "trend_signal": 0, "fair_value": 3.47274, "relative_strength": -57.669449, "rate_of_change": -2.3130300693908987, "market_dynamics": 0.843175, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 252705}, "trend_line": 0.930583, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.722273, "activity_20": 0.745821, "activity_30": 0.810672}, "trend_signal": 0, "fair_value": 3.450561, "relative_strength": -54.700455, "rate_of_change": -2.069665877400683, "market_dynamics": 0.977066, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.645, "close": 0.645, "volume": 489620}, "trend_line": 0.910917, "activity_lines": {"activity_5": 0.704, "activity_10": 0.705636, "activity_20": 0.73269, "activity_30": 0.792247}, "trend_signal": 0, "fair_value": 3.424567, "relative_strength": -58.568529, "rate_of_change": -2.1132988674841546, "market_dynamics": 0.869234, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 654316}, "trend_line": 0.886417, "activity_lines": {"activity_5": 0.666, "activity_10": 0.684909, "activity_20": 0.717679, "activity_30": 0.772511}, "trend_signal": 0, "fair_value": 3.400881, "relative_strength": -60.348793, "rate_of_change": -2.6895974056911847, "market_dynamics": 0.735277, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.56, "close": 0.595, "volume": 1916458}, "trend_line": 0.85225, "activity_lines": {"activity_5": 0.635, "activity_10": 0.666636, "activity_20": 0.703595, "activity_30": 0.75371}, "trend_signal": 0, "fair_value": 3.375849, "relative_strength": -60.367363, "rate_of_change": -3.8545064004864593, "market_dynamics": 0.704131, "expectation": {"probability": 36.6191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.57, "volume": 2069903}, "trend_line": 0.828583, "activity_lines": {"activity_5": 0.605, "activity_10": 0.646909, "activity_20": 0.688988, "activity_30": 0.7355}, "trend_signal": 0, "fair_value": 3.354503, "relative_strength": -60.310322, "rate_of_change": -2.77700205338809, "market_dynamics": 0.563569, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.575, "high": 0.725, "low": 0.56, "close": 0.7, "volume": 1820126}, "trend_line": 0.810583, "activity_lines": {"activity_5": 0.628, "activity_10": 0.652909, "activity_20": 0.68769, "activity_30": 0.727204}, "trend_signal": 0, "fair_value": 3.328221, "relative_strength": -49.712675, "rate_of_change": -2.172383454644846, "market_dynamics": 0.711122, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.61, "close": 0.61, "volume": 2237230}, "trend_line": 0.78975, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.642091, "activity_20": 0.67794, "activity_30": 0.714263}, "trend_signal": 0, "fair_value": 3.307772, "relative_strength": -54.806858, "rate_of_change": -2.570125452914766, "market_dynamics": 0.78602, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.595, "close": 0.63, "volume": 869884}, "trend_line": 0.77125, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.635273, "activity_20": 0.670476, "activity_30": 0.703957}, "trend_signal": 0, "fair_value": 3.289375, "relative_strength": -52.660346, "rate_of_change": -2.34251345362456, "market_dynamics": 0.762309, "expectation": {"probability": 34.7157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.575, "close": 0.58, "volume": 1300859}, "trend_line": 0.752917, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.621727, "activity_20": 0.658726, "activity_30": 0.691618}, "trend_signal": 0, "fair_value": 3.266811, "relative_strength": -55.400267, "rate_of_change": -2.3770502431118374, "market_dynamics": 0.815593, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.655, "low": 0.58, "close": 0.615, "volume": 965941}, "trend_line": 0.73925, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.617364, "activity_20": 0.650881, "activity_30": 0.68272}, "trend_signal": 0, "fair_value": 3.245753, "relative_strength": -49.735655, "rate_of_change": -1.8152067226533584, "market_dynamics": 0.682598, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.595, "close": 0.605, "volume": 1228931}, "trend_line": 0.727083, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.613, "activity_20": 0.64281, "activity_30": 0.674059}, "trend_signal": 0, "fair_value": 3.225913, "relative_strength": -49.548476, "rate_of_change": -1.6458572877916708, "market_dynamics": 0.660576, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.574434, "high": 0.574434, "low": 0.379791, "close": 0.408275, "volume": 4515383}, "trend_line": 0.705693, "activity_lines": {"activity_5": 0.539758, "activity_10": 0.575323, "activity_20": 0.617312, "activity_30": 0.653491}, "trend_signal": 0, "fair_value": 3.204813, "relative_strength": -65.18094, "rate_of_change": -2.9418924661971215, "market_dynamics": 0.499071, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 1195401}, "trend_line": 0.685359, "activity_lines": {"activity_5": 0.48054, "activity_10": 0.538627, "activity_20": 0.592034, "activity_30": 0.633124}, "trend_signal": 0, "fair_value": 3.182313, "relative_strength": -64.9871, "rate_of_change": -2.881422941704107, "market_dynamics": 0.190679, "expectation": {"probability": 36.4765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1896795}, "trend_line": 0.664859, "activity_lines": {"activity_5": 0.430655, "activity_10": 0.502204, "activity_20": 0.566995, "activity_30": 0.612778}, "trend_signal": 0, "fair_value": 3.160967, "relative_strength": -65.519261, "rate_of_change": -2.9911331141781274, "market_dynamics": -0.129054, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.3825, "low": 0.35, "close": 0.355, "volume": 2936118}, "trend_line": 0.651193, "activity_lines": {"activity_5": 0.38977, "activity_10": 0.467144, "activity_20": 0.542408, "activity_30": 0.592787}, "trend_signal": 0, "fair_value": 3.138883, "relative_strength": -64.787849, "rate_of_change": -2.0554734161679327, "market_dynamics": -0.439794, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355, "high": 0.3575, "low": 0.335, "close": 0.34, "volume": 2320470}, "trend_line": 0.638359, "activity_lines": {"activity_5": 0.361218, "activity_10": 0.433266, "activity_20": 0.517964, "activity_30": 0.57271}, "trend_signal": 0, "fair_value": 3.116704, "relative_strength": -65.092429, "rate_of_change": -1.970844281188528, "market_dynamics": -0.606501, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.305, "close": 0.305, "volume": 2802313}, "trend_line": 0.625526, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.39957, "activity_20": 0.491782, "activity_30": 0.551203}, "trend_signal": 0, "fair_value": 3.095582, "relative_strength": -67.788455, "rate_of_change": -2.0103108125678473, "market_dynamics": -0.59097, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.285, "volume": 5376563}, "trend_line": 0.610693, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.367784, "activity_20": 0.465242, "activity_30": 0.529234}, "trend_signal": 0, "fair_value": 3.074332, "relative_strength": -69.125398, "rate_of_change": -2.3712843271103017, "market_dynamics": -0.534428, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 3167313}, "trend_line": 0.597026, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.343179, "activity_20": 0.441441, "activity_30": 0.508544}, "trend_signal": 0, "fair_value": 3.055037, "relative_strength": -67.506457, "rate_of_change": -2.237949346070791, "market_dynamics": -0.540782, "expectation": {"probability": 34.6961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 3550411}, "trend_line": 0.579776, "activity_lines": {"activity_5": 0.281, "activity_10": 0.316574, "activity_20": 0.415949, "activity_30": 0.486155}, "trend_signal": 0, "fair_value": 3.034845, "relative_strength": -70.370775, "rate_of_change": -2.889321403087971, "market_dynamics": -0.589627, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 2610563}, "trend_line": 0.557776, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.29115, "activity_20": 0.389814, "activity_30": 0.462944}, "trend_signal": 0, "fair_value": 3.01446, "relative_strength": -72.899426, "rate_of_change": -3.7945689369687443, "market_dynamics": -0.710296, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 3854574}, "trend_line": 0.538609, "activity_lines": {"activity_5": 0.248, "activity_10": 0.277273, "activity_20": 0.368537, "activity_30": 0.442765}, "trend_signal": 0, "fair_value": 2.996159, "relative_strength": -69.515583, "rate_of_change": -3.4363256934683535, "market_dynamics": -0.797964, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.265, "volume": 3819685}, "trend_line": 0.519443, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.27, "activity_20": 0.351069, "activity_30": 0.425112}, "trend_signal": 0, "fair_value": 2.978627, "relative_strength": -65.479705, "rate_of_change": -3.558425499759569, "market_dynamics": -0.75862, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 1230756}, "trend_line": 0.502943, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.265909, "activity_20": 0.335696, "activity_30": 0.409019}, "trend_signal": 0, "fair_value": 2.958563, "relative_strength": -64.186295, "rate_of_change": -3.17647942122619, "market_dynamics": -0.75086, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 2132216}, "trend_line": 0.489443, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265455, "activity_20": 0.322823, "activity_30": 0.394636}, "trend_signal": 0, "fair_value": 2.937281, "relative_strength": -61.577638, "rate_of_change": -2.6842007941257777, "market_dynamics": -0.561409, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.275, "close": 0.335, "volume": 2678647}, "trend_line": 0.478109, "activity_lines": {"activity_5": 0.292, "activity_10": 0.276364, "activity_20": 0.31657, "activity_30": 0.384672}, "trend_signal": 0, "fair_value": 2.917633, "relative_strength": -52.530847, "rate_of_change": -2.315693553692669, "market_dynamics": -0.117812, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.325, "close": 0.415, "volume": 4024413}, "trend_line": 0.470943, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.301909, "activity_20": 0.319673, "activity_30": 0.3806}, "trend_signal": 0, "fair_value": 2.898499, "relative_strength": -40.649435, "rate_of_change": -1.4988213984677146, "market_dynamics": 0.372532, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.335, "close": 0.335, "volume": 2309309}, "trend_line": 0.456776, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.310909, "activity_20": 0.316086, "activity_30": 0.37183}, "trend_signal": 0, "fair_value": 2.877569, "relative_strength": -50.790837, "rate_of_change": -3.008219678389951, "market_dynamics": 0.809166, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.315, "volume": 1361120}, "trend_line": 0.442776, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.315364, "activity_20": 0.311999, "activity_30": 0.362683}, "trend_signal": 0, "fair_value": 2.853947, "relative_strength": -52.063469, "rate_of_change": -3.0649596301031603, "market_dynamics": 1.053821, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 687270}, "trend_line": 0.428609, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.314818, "activity_20": 0.306793, "activity_30": 0.352826}, "trend_signal": 0, "fair_value": 2.829524, "relative_strength": -54.673468, "rate_of_change": -3.199586246770372, "market_dynamics": 0.91694, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 796745}, "trend_line": 0.413609, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313545, "activity_20": 0.303135, "activity_30": 0.343884}, "trend_signal": 0, "fair_value": 2.803178, "relative_strength": -52.382668, "rate_of_change": -3.499693193563367, "market_dynamics": 0.651324, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2975, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 406384}, "trend_line": 0.401609, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.310091, "activity_20": 0.3005, "activity_30": 0.335587}, "trend_signal": 0, "fair_value": 2.780005, "relative_strength": -53.099203, "rate_of_change": -2.901290832646294, "market_dynamics": 0.534851, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 1162035}, "trend_line": 0.390443, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.303182, "activity_20": 0.297024, "activity_30": 0.327096}, "trend_signal": 0, "fair_value": 2.756095, "relative_strength": -54.686341, "rate_of_change": -2.7803161781733, "market_dynamics": 0.470368, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 478784}, "trend_line": 0.379776, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.297091, "activity_20": 0.294595, "activity_30": 0.319648}, "trend_signal": 0, "fair_value": 2.729011, "relative_strength": -52.889615, "rate_of_change": -2.7320249050437533, "market_dynamics": 0.452135, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 421360}, "trend_line": 0.369776, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.29, "activity_20": 0.292143, "activity_30": 0.312565}, "trend_signal": 0, "fair_value": 2.703819, "relative_strength": -51.93438, "rate_of_change": -2.633131108864175, "market_dynamics": 0.437288, "expectation": {"probability": 34.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 613918}, "trend_line": 0.355443, "activity_lines": {"activity_5": 0.272, "activity_10": 0.283091, "activity_20": 0.290095, "activity_30": 0.306128}, "trend_signal": 0, "fair_value": 2.67414, "relative_strength": -51.078926, "rate_of_change": -3.876130414088525, "market_dynamics": 0.424656, "expectation": {"probability": 33.6423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 951192}, "trend_line": 0.343943, "activity_lines": {"activity_5": 0.269, "activity_10": 0.276455, "activity_20": 0.287905, "activity_30": 0.300293}, "trend_signal": 0, "fair_value": 2.642505, "relative_strength": -51.588261, "rate_of_change": -3.2353992060611714, "market_dynamics": 0.433124, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 296346}, "trend_line": 0.332276, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275273, "activity_20": 0.287333, "activity_30": 0.296168}, "trend_signal": 0, "fair_value": 2.61289, "relative_strength": -47.830165, "rate_of_change": -3.3921318357983683, "market_dynamics": 0.454253, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 1276486}, "trend_line": 0.322609, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.276909, "activity_20": 0.287738, "activity_30": 0.29344}, "trend_signal": 0, "fair_value": 2.581415, "relative_strength": -44.515609, "rate_of_change": -2.909328389651987, "market_dynamics": 0.541436, "expectation": {"probability": 33.3682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 478020}, "trend_line": 0.311776, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.279, "activity_20": 0.288143, "activity_30": 0.291337}, "trend_signal": 0, "fair_value": 2.548659, "relative_strength": -43.801492, "rate_of_change": -3.3579348375277753, "market_dynamics": 0.521941, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 352915}, "trend_line": 0.301443, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.282, "activity_20": 0.288833, "activity_30": 0.290254}, "trend_signal": 0, "fair_value": 2.515934, "relative_strength": -42.140781, "rate_of_change": -3.314238427589032, "market_dynamics": 0.468357, "expectation": {"probability": 33.7201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 912986}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.283091, "activity_20": 0.288214, "activity_30": 0.289194}, "trend_signal": 0, "fair_value": 2.483787, "relative_strength": -42.209501, "rate_of_change": -1.3634418447268646, "market_dynamics": 0.480006, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 749840}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.281455, "activity_20": 0.285976, "activity_30": 0.28743}, "trend_signal": 0, "fair_value": 2.452825, "relative_strength": -42.930619, "rate_of_change": -1.3452929879966244, "market_dynamics": 0.355205, "expectation": {"probability": 34.7055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 852070}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.284364, "activity_20": 0.286095, "activity_30": 0.287538}, "trend_signal": 0, "fair_value": 2.422665, "relative_strength": -37.274781, "rate_of_change": -0.8522736957655642, "market_dynamics": 0.568623, "expectation": {"probability": 31.4767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.225, "close": 0.24, "volume": 1114340}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.276909, "activity_20": 0.280857, "activity_30": 0.284258}, "trend_signal": 0, "fair_value": 2.39087, "relative_strength": -47.29603, "rate_of_change": -1.3179384732819284, "market_dynamics": 0.540346, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.275, "volume": 825717}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.276364, "activity_20": 0.279143, "activity_30": 0.283484}, "trend_signal": 0, "fair_value": 2.361223, "relative_strength": -38.765388, "rate_of_change": -0.7550522648083535, "market_dynamics": 0.604097, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.27, "close": 0.315, "volume": 2956758}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.283, "activity_20": 0.281524, "activity_30": 0.28543}, "trend_signal": 0, "fair_value": 2.331191, "relative_strength": -28.68578, "rate_of_change": 0.1172616936942001, "market_dynamics": 0.969766, "expectation": {"probability": 32.6539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 887130}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.289636, "activity_20": 0.284857, "activity_30": 0.287677}, "trend_signal": 0, "fair_value": 2.301832, "relative_strength": -25.903154, "rate_of_change": 0.40888321579986475, "market_dynamics": 1.027887, "expectation": {"probability": 33.3613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 1958284}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.295545, "activity_20": 0.288262, "activity_30": 0.289849}, "trend_signal": 1, "fair_value": 2.274396, "relative_strength": -23.465326, "rate_of_change": 0.3492437127400617, "market_dynamics": 1.406929, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 1052356}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.299091, "activity_20": 0.29069, "activity_30": 0.291312}, "trend_signal": 1, "fair_value": 2.245614, "relative_strength": -21.87782, "rate_of_change": 0.6960564919448868, "market_dynamics": 1.515819, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 249222}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.305, "activity_20": 0.294452, "activity_30": 0.293613}, "trend_signal": 1, "fair_value": 2.214364, "relative_strength": -18.190099, "rate_of_change": 1.2096788129940252, "market_dynamics": 1.373726, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 444864}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.311273, "activity_20": 0.298524, "activity_30": 0.296011}, "trend_signal": 1, "fair_value": 2.181864, "relative_strength": -14.930323, "rate_of_change": 0.9677871004975542, "market_dynamics": 1.322249, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 523583}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.316727, "activity_20": 0.302381, "activity_30": 0.298226}, "trend_signal": 1, "fair_value": 2.150005, "relative_strength": -13.28849, "rate_of_change": 0.7325809102808231, "market_dynamics": 1.212321, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 372001}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.324727, "activity_20": 0.307857, "activity_30": 0.301591}, "trend_signal": 1, "fair_value": 2.116351, "relative_strength": -6.457375, "rate_of_change": 0.8954682657730926, "market_dynamics": 1.213, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 828726}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.326273, "activity_20": 0.310119, "activity_30": 0.302849}, "trend_signal": 1, "fair_value": 2.08571, "relative_strength": -13.93238, "rate_of_change": 0.44359400998337056, "market_dynamics": 1.167902, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 248320}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.325455, "activity_20": 0.311667, "activity_30": 0.303699}, "trend_signal": 1, "fair_value": 2.049268, "relative_strength": -15.010586, "rate_of_change": -0.22065181739571216, "market_dynamics": 1.065063, "expectation": {"probability": 37.1038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 482968}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.326636, "activity_20": 0.314429, "activity_30": 0.305559}, "trend_signal": 1, "fair_value": 2.015486, "relative_strength": -9.307915, "rate_of_change": -0.9410061527325381, "market_dynamics": 1.037682, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 215914}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324818, "activity_20": 0.315452, "activity_30": 0.306634}, "trend_signal": 1, "fair_value": 1.979684, "relative_strength": -11.711594, "rate_of_change": -0.2232404728943831, "market_dynamics": 0.861128, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.31, "close": 0.365, "volume": 2995233}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.332182, "activity_20": 0.321071, "activity_30": 0.310978}, "trend_signal": 1, "fair_value": 1.947409, "relative_strength": 7.275139, "rate_of_change": 0.5596858234201308, "market_dynamics": 1.067899, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.3375, "close": 0.345, "volume": 1552527}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.335091, "activity_20": 0.324429, "activity_30": 0.313925}, "trend_signal": 1, "fair_value": 1.913082, "relative_strength": 4.856563, "rate_of_change": 0.6126955597946108, "market_dynamics": 1.216275, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 774091}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.335545, "activity_20": 0.326571, "activity_30": 0.316108}, "trend_signal": 1, "fair_value": 1.881255, "relative_strength": 6.302222, "rate_of_change": 0.4980625367321125, "market_dynamics": 1.075283, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.3375, "low": 0.31, "close": 0.315, "volume": 936010}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.332182, "activity_20": 0.326619, "activity_30": 0.316903}, "trend_signal": 1, "fair_value": 1.848659, "relative_strength": 3.994202, "rate_of_change": 0.33039611189855544, "market_dynamics": 0.909966, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 792634}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.327273, "activity_20": 0.325571, "activity_30": 0.316989}, "trend_signal": 1, "fair_value": 1.81664, "relative_strength": 0.861783, "rate_of_change": 0.3839732338383823, "market_dynamics": 0.347555, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 905446}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.324636, "activity_20": 0.32531, "activity_30": 0.317645}, "trend_signal": 1, "fair_value": 1.780838, "relative_strength": 4.148581, "rate_of_change": 0.4376166622380128, "market_dynamics": -0.049088, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 425975}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.319909, "activity_20": 0.323524, "activity_30": 0.317247}, "trend_signal": 1, "fair_value": 1.748146, "relative_strength": 3.835721, "rate_of_change": 0.3266191326955553, "market_dynamics": -0.362192, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 1118800}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.312818, "activity_20": 0.320024, "activity_30": 0.315817}, "trend_signal": 0, "fair_value": 1.714717, "relative_strength": -0.561776, "rate_of_change": 0.16277790257416988, "market_dynamics": -0.518187, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.37, "low": 0.29, "close": 0.37, "volume": 3455361}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.321727, "activity_20": 0.324571, "activity_30": 0.319839}, "trend_signal": 1, "fair_value": 1.681832, "relative_strength": 26.21917, "rate_of_change": 1.1375935670708925, "market_dynamics": -0.18305, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3325, "close": 0.365, "volume": 1107770}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.329, "activity_20": 0.328381, "activity_30": 0.323312}, "trend_signal": 1, "fair_value": 1.648915, "relative_strength": 22.125493, "rate_of_change": 0.9104435881696883, "market_dynamics": -0.023061, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.33, "close": 0.33, "volume": 1401614}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.329, "activity_20": 0.328643, "activity_30": 0.324344}, "trend_signal": 1, "fair_value": 1.617697, "relative_strength": 6.794334, "rate_of_change": 0.424522292993622, "market_dynamics": 0.195327, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 934197}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.327818, "activity_20": 0.327905, "activity_30": 0.324645}, "trend_signal": 1, "fair_value": 1.588979, "relative_strength": 3.532355, "rate_of_change": 0.3171250709567349, "market_dynamics": 0.338489, "expectation": {"probability": 33.7033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 866886}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.330727, "activity_20": 0.329024, "activity_30": 0.326172}, "trend_signal": 1, "fair_value": 1.557825, "relative_strength": 8.318099, "rate_of_change": 0.4741838505625406, "market_dynamics": 0.121816, "expectation": {"probability": 27.7202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 595382}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329, "activity_20": 0.32769, "activity_30": 0.325989}, "trend_signal": 1, "fair_value": 1.529075, "relative_strength": -0.124721, "rate_of_change": 0.3146306393609225, "market_dynamics": -0.083256, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 231279}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.327273, "activity_20": 0.326429, "activity_30": 0.325742}, "trend_signal": 1, "fair_value": 1.500325, "relative_strength": -1.439772, "rate_of_change": 0.47046572970802947, "market_dynamics": -0.313526, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 1333420}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.321727, "activity_20": 0.323333, "activity_30": 0.324108}, "trend_signal": 0, "fair_value": 1.472729, "relative_strength": -8.736322, "rate_of_change": 0.0, "market_dynamics": -0.454541, "expectation": {"probability": 37.6527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 845362}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.317455, "activity_20": 0.320976, "activity_30": 0.322796}, "trend_signal": 0, "fair_value": 1.447729, "relative_strength": -7.570735, "rate_of_change": 0.6243502854841687, "market_dynamics": -0.657556, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 1042159}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.305909, "activity_20": 0.314905, "activity_30": 0.318774}, "trend_signal": 0, "fair_value": 1.425422, "relative_strength": -19.333967, "rate_of_change": -0.15511908492149437, "market_dynamics": -0.910932, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1260533}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.294818, "activity_20": 0.309095, "activity_30": 0.314785}, "trend_signal": 0, "fair_value": 1.401127, "relative_strength": -19.19042, "rate_of_change": -0.5695500461419349, "market_dynamics": -1.029176, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 754980}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.287545, "activity_20": 0.304571, "activity_30": 0.311559}, "trend_signal": 0, "fair_value": 1.377537, "relative_strength": -16.462134, "rate_of_change": -0.5209375000000093, "market_dynamics": -1.152209, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 706197}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.272, "activity_10": 0.283818, "activity_20": 0.301214, "activity_30": 0.309086}, "trend_signal": 0, "fair_value": 1.353947, "relative_strength": -12.260842, "rate_of_change": -0.41874389397265543, "market_dynamics": -1.175567, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2280063}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284636, "activity_20": 0.300167, "activity_30": 0.307989}, "trend_signal": 0, "fair_value": 1.330678, "relative_strength": -7.523532, "rate_of_change": -0.10504731861199612, "market_dynamics": -0.766889, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.3275, "low": 0.28, "close": 0.305, "volume": 1466507}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286727, "activity_20": 0.29981, "activity_30": 0.307237}, "trend_signal": 0, "fair_value": 1.306479, "relative_strength": -4.776546, "rate_of_change": -0.21063135723014184, "market_dynamics": -0.585045, "expectation": {"probability": 37.8681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 865205}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.284909, "activity_20": 0.297214, "activity_30": 0.304914}, "trend_signal": 0, "fair_value": 1.281095, "relative_strength": -12.341437, "rate_of_change": -0.5275316455696296, "market_dynamics": -0.54478, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 937912}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.286455, "activity_20": 0.296214, "activity_30": 0.303667}, "trend_signal": 0, "fair_value": 1.253499, "relative_strength": -8.987109, "rate_of_change": -0.3709441897605407, "market_dynamics": -0.419698, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 714434}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.290182, "activity_20": 0.296214, "activity_30": 0.30314}, "trend_signal": 0, "fair_value": 1.226351, "relative_strength": -7.207094, "rate_of_change": -0.47897767006100445, "market_dynamics": -0.465055, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 1764932}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.294636, "activity_20": 0.296738, "activity_30": 0.303032}, "trend_signal": 0, "fair_value": 1.196672, "relative_strength": -6.034029, "rate_of_change": -0.10716566078538983, "market_dynamics": -0.182991, "expectation": {"probability": 37.8418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 1797490}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.298909, "activity_20": 0.297214, "activity_30": 0.302946}, "trend_signal": 0, "fair_value": 1.163915, "relative_strength": -6.121344, "rate_of_change": -0.05331911490269244, "market_dynamics": 0.318894, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 940526}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.302273, "activity_20": 0.297571, "activity_30": 0.302871}, "trend_signal": 0, "fair_value": 1.137697, "relative_strength": -5.105038, "rate_of_change": -0.21435434991500663, "market_dynamics": 0.531798, "expectation": {"probability": 37.9869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 1082546}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.302909, "activity_20": 0.297262, "activity_30": 0.302194}, "trend_signal": 0, "fair_value": 1.112377, "relative_strength": -8.125258, "rate_of_change": -0.16103059581320467, "market_dynamics": 0.655311, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 947442}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.303, "activity_20": 0.297262, "activity_30": 0.301548}, "trend_signal": 0, "fair_value": 1.087954, "relative_strength": -7.260809, "rate_of_change": -0.6990322580645079, "market_dynamics": 0.600717, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 655263}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.306364, "activity_20": 0.29931, "activity_30": 0.302333}, "trend_signal": 0, "fair_value": 1.067825, "relative_strength": -1.357352, "rate_of_change": -0.2706012675704126, "market_dynamics": 0.53652, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 1330388}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.314818, "activity_20": 0.304214, "activity_30": 0.305108}, "trend_signal": 0, "fair_value": 1.047184, "relative_strength": 5.30871, "rate_of_change": 0.16286644951140078, "market_dynamics": 0.729154, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.635, "low": 0.35, "close": 0.51, "volume": 7618383}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.351545, "activity_20": 0.32431, "activity_30": 0.318172}, "trend_signal": 1, "fair_value": 1.028851, "relative_strength": 52.23616, "rate_of_change": 2.1138211382113843, "market_dynamics": 1.034145, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.9, "low": 0.54, "close": 0.715, "volume": 15658574}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.507, "activity_10": 0.421364, "activity_20": 0.363, "activity_30": 0.344043}, "trend_signal": 1, "fair_value": 1.010614, "relative_strength": 107.861712, "rate_of_change": 4.352547770700632, "market_dynamics": 1.398083, "expectation": {"probability": 32.6853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 1.03, "low": 0.66, "close": 0.685, "volume": 10366912}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.589, "activity_10": 0.478091, "activity_20": 0.396929, "activity_30": 0.367097}, "trend_signal": 1, "fair_value": 0.992249, "relative_strength": 94.581168, "rate_of_change": 3.763882234097434, "market_dynamics": 1.685315, "expectation": {"probability": 36.1721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.5275, "close": 0.66, "volume": 4226570}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.637, "activity_10": 0.523364, "activity_20": 0.426619, "activity_30": 0.387742}, "trend_signal": 1, "fair_value": 0.973723, "relative_strength": 86.599476, "rate_of_change": 3.529411764705869, "market_dynamics": 1.739836, "expectation": {"probability": 35.3648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.54, "close": 0.555, "volume": 1513850}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.543182, "activity_20": 0.444595, "activity_30": 0.400839}, "trend_signal": 1, "fair_value": 0.95414, "relative_strength": 56.821269, "rate_of_change": 2.5568181818181843, "market_dynamics": 1.508761, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.565, "close": 0.575, "volume": 1350526}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.562182, "activity_20": 0.463071, "activity_30": 0.414645}, "trend_signal": 1, "fair_value": 0.935069, "relative_strength": 62.109864, "rate_of_change": 1.8927977839335273, "market_dynamics": 1.239042, "expectation": {"probability": 32.0171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.52, "close": 0.53, "volume": 3202812}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.568182, "activity_20": 0.475762, "activity_30": 0.425108}, "trend_signal": 1, "fair_value": 0.915325, "relative_strength": 51.155619, "rate_of_change": 1.4952437655131554, "market_dynamics": 0.912079, "expectation": {"probability": 35.2146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.567725, "low": 0.513889, "close": 0.553042, "volume": 1468199}, "trend_line": 0.380768, "activity_lines": {"activity_5": 0.558681, "activity_10": 0.574189, "activity_20": 0.489409, "activity_30": 0.436702}, "trend_signal": 1, "fair_value": 0.892973, "relative_strength": 52.221485, "rate_of_change": 1.9915196352853806, "market_dynamics": 0.63088, "expectation": {"probability": 32.7968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.548148, "high": 0.601984, "low": 0.548148, "close": 0.59, "volume": 1399054}, "trend_line": 0.389768, "activity_lines": {"activity_5": 0.563811, "activity_10": 0.582316, "activity_20": 0.505275, "activity_30": 0.4502}, "trend_signal": 1, "fair_value": 0.872909, "relative_strength": 59.798585, "rate_of_change": 2.3636440036977917, "market_dynamics": 0.513896, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.525, "close": 0.525, "volume": 833957}, "trend_line": 0.395935, "activity_lines": {"activity_5": 0.551942, "activity_10": 0.573715, "activity_20": 0.51357, "activity_30": 0.458925}, "trend_signal": 1, "fair_value": 0.852877, "relative_strength": 39.798516, "rate_of_change": 1.5822232712793194, "market_dynamics": 0.318118, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.465, "close": 0.485, "volume": 1348154}, "trend_line": 0.401601, "activity_lines": {"activity_5": 0.528739, "activity_10": 0.55466, "activity_20": 0.517008, "activity_30": 0.464671}, "trend_signal": 1, "fair_value": 0.833165, "relative_strength": 29.257884, "rate_of_change": 1.4310429742255686, "market_dynamics": 0.115482, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485, "high": 0.545, "low": 0.485, "close": 0.51, "volume": 620711}, "trend_line": 0.408101, "activity_lines": {"activity_5": 0.519869, "activity_10": 0.540605, "activity_20": 0.521851, "activity_30": 0.471665}, "trend_signal": 1, "fair_value": 0.813871, "relative_strength": 32.623485, "rate_of_change": 1.6185218662304144, "market_dynamics": -0.073725, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 345983}, "trend_line": 0.415601, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.532095, "activity_20": 0.526622, "activity_30": 0.478884}, "trend_signal": 1, "fair_value": 0.794255, "relative_strength": 34.609569, "rate_of_change": 1.8377803533929118, "market_dynamics": -0.288414, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.515, "close": 0.59, "volume": 2626559}, "trend_line": 0.425268, "activity_lines": {"activity_5": 0.537, "activity_10": 0.539312, "activity_20": 0.537036, "activity_30": 0.490136}, "trend_signal": 1, "fair_value": 0.77464, "relative_strength": 51.074575, "rate_of_change": 2.326029051903143, "market_dynamics": -0.340787, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.555, "volume": 1725801}, "trend_line": 0.435101, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.541439, "activity_20": 0.542784, "activity_30": 0.498505}, "trend_signal": 1, "fair_value": 0.753967, "relative_strength": 37.945069, "rate_of_change": 2.312189019629983, "market_dynamics": -0.395808, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.555, "high": 0.69, "low": 0.53, "close": 0.63, "volume": 4233296}, "trend_line": 0.447435, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.557202, "activity_20": 0.554507, "activity_30": 0.511079}, "trend_signal": 1, "fair_value": 0.734608, "relative_strength": 55.177686, "rate_of_change": 2.834744116883209, "market_dynamics": -0.347586, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.5, "close": 0.515, "volume": 2848679}, "trend_line": 0.455601, "activity_lines": {"activity_5": 0.564, "activity_10": 0.551055, "activity_20": 0.553755, "activity_30": 0.515438}, "trend_signal": 1, "fair_value": 0.716627, "relative_strength": 25.608028, "rate_of_change": 1.8250695631767633, "market_dynamics": -0.369143, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.505, "high": 0.555, "low": 0.49, "close": 0.495, "volume": 1377870}, "trend_line": 0.462768, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.541545, "activity_20": 0.550073, "activity_30": 0.51798}, "trend_signal": 1, "fair_value": 0.698582, "relative_strength": 22.03507, "rate_of_change": 1.5730869774210405, "market_dynamics": -0.532245, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.49, "close": 0.52, "volume": 782282}, "trend_line": 0.470101, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.537636, "activity_20": 0.547845, "activity_30": 0.521673}, "trend_signal": 1, "fair_value": 0.682685, "relative_strength": 24.095442, "rate_of_change": 1.584595304774742, "market_dynamics": -0.597455, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 843700}, "trend_line": 0.476601, "activity_lines": {"activity_5": 0.515, "activity_10": 0.531364, "activity_20": 0.542759, "activity_30": 0.523602}, "trend_signal": 1, "fair_value": 0.669544, "relative_strength": 16.642283, "rate_of_change": 1.3826815939553427, "market_dynamics": -0.792268, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 1026149}, "trend_line": 0.484268, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.527364, "activity_20": 0.537911, "activity_30": 0.525756}, "trend_signal": 1, "fair_value": 0.657428, "relative_strength": 16.829644, "rate_of_change": 1.6086831542527145, "market_dynamics": -0.834236, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.46, "volume": 2095177}, "trend_line": 0.489768, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.513818, "activity_20": 0.528301, "activity_30": 0.524191}, "trend_signal": 1, "fair_value": 0.642492, "relative_strength": 9.079884, "rate_of_change": 1.1357347584395427, "market_dynamics": -0.881195, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.455, "volume": 1251320}, "trend_line": 0.494768, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.500273, "activity_20": 0.51943, "activity_30": 0.521948}, "trend_signal": 0, "fair_value": 0.627332, "relative_strength": 10.272584, "rate_of_change": 1.020891524150211, "market_dynamics": -1.051659, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.445, "volume": 986645}, "trend_line": 0.499268, "activity_lines": {"activity_5": 0.463, "activity_10": 0.486091, "activity_20": 0.510701, "activity_30": 0.518737}, "trend_signal": 0, "fair_value": 0.614672, "relative_strength": 9.632107, "rate_of_change": 0.9095171878537021, "market_dynamics": -1.188762, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.39, "close": 0.5, "volume": 2983850}, "trend_line": 0.505601, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.484545, "activity_20": 0.508234, "activity_30": 0.518784}, "trend_signal": 0, "fair_value": 0.601531, "relative_strength": 20.980913, "rate_of_change": 1.2684570210788548, "market_dynamics": -1.121436, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 1305126}, "trend_line": 0.510768, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.477636, "activity_20": 0.502696, "activity_30": 0.516165}, "trend_signal": 0, "fair_value": 0.589704, "relative_strength": 11.020252, "rate_of_change": 1.0219520926580512, "market_dynamics": -1.142804, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 883774}, "trend_line": 0.516268, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.473727, "activity_20": 0.497681, "activity_30": 0.513212}, "trend_signal": 0, "fair_value": 0.576915, "relative_strength": 5.689738, "rate_of_change": 1.0768098236381192, "market_dynamics": -1.100399, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.455, "close": 0.5, "volume": 1437786}, "trend_line": 0.522935, "activity_lines": {"activity_5": 0.48, "activity_10": 0.477091, "activity_20": 0.49631, "activity_30": 0.512162}, "trend_signal": 0, "fair_value": 0.566787, "relative_strength": 13.438337, "rate_of_change": 1.2913835449805315, "market_dynamics": -0.941798, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 1297621}, "trend_line": 0.527935, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.474909, "activity_20": 0.492333, "activity_30": 0.508747}, "trend_signal": 0, "fair_value": 0.556339, "relative_strength": 8.25393, "rate_of_change": 0.9561417767026502, "market_dynamics": -1.094743, "expectation": {"probability": 37.4318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 1325222}, "trend_line": 0.532268, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.475455, "activity_20": 0.489881, "activity_30": 0.505654}, "trend_signal": 0, "fair_value": 0.546851, "relative_strength": 10.632619, "rate_of_change": 0.8207449780749372, "market_dynamics": -1.0908, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 927056}, "trend_line": 0.531935, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.48, "activity_20": 0.489548, "activity_30": 0.503573}, "trend_signal": 0, "fair_value": 0.536274, "relative_strength": 14.240821, "rate_of_change": -0.06256246853087481, "market_dynamics": -0.88955, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.445, "close": 0.445, "volume": 2376188}, "trend_line": 0.522935, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.474727, "activity_20": 0.483905, "activity_30": 0.497964}, "trend_signal": 0, "fair_value": 0.525473, "relative_strength": 2.5865, "rate_of_change": -1.6919360448175071, "market_dynamics": -0.807647, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 1171412}, "trend_line": 0.514601, "activity_lines": {"activity_5": 0.459, "activity_10": 0.467909, "activity_20": 0.477619, "activity_30": 0.492291}, "trend_signal": 0, "fair_value": 0.5148, "relative_strength": -0.500982, "rate_of_change": -1.593697113407988, "market_dynamics": -0.851366, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 644191}, "trend_line": 0.506935, "activity_lines": {"activity_5": 0.447, "activity_10": 0.460545, "activity_20": 0.471262, "activity_30": 0.486833}, "trend_signal": 0, "fair_value": 0.507236, "relative_strength": -2.925979, "rate_of_change": -1.4896978435720007, "market_dynamics": -0.890183, "expectation": {"probability": 39.0604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08cbfb36-d0da-4a76-ac0e-e1587e9baee0/", "share_image": "https://sharemaestro.com/terminal/08cbfb36-d0da-4a76-ac0e-e1587e9baee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}