{"ticker": {"uuid": "08cf99d4-6310-435d-b8c8-8419c168b7d2", "symbol": "5042", "name": "TSR Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5042 rose 16.67%, moving from 0.21 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.16 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 400}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.255364, "activity_20": 0.248048, "activity_30": 0.24871}, "trend_signal": 0, "fair_value": 0.248013, "relative_strength": -5.159876, "rate_of_change": 0.0, "market_dynamics": 0.417626, "expectation": {"probability": 41.5575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 278400}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190909, "activity_20": 0.195333, "activity_30": 0.198634}, "trend_signal": 0, "fair_value": 0.230288, "relative_strength": 0.50202, "rate_of_change": 0.0, "market_dynamics": -0.901806, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 7700}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189727, "activity_20": 0.193738, "activity_30": 0.197602}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": -0.493987, "rate_of_change": 0.0830845771144281, "market_dynamics": -1.037453, "expectation": {"probability": 31.0538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 252400}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190455, "activity_20": 0.193214, "activity_30": 0.197204}, "trend_signal": 0, "fair_value": 0.229808, "relative_strength": 4.541145, "rate_of_change": 0.08251850452609, "market_dynamics": -0.730656, "expectation": {"probability": 31.3809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 23000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191182, "activity_20": 0.192857, "activity_30": 0.196796}, "trend_signal": 0, "fair_value": 0.229583, "relative_strength": 5.35605, "rate_of_change": -0.49668956405557, "market_dynamics": -0.44256, "expectation": {"probability": 31.4682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 116000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193636, "activity_20": 0.193643, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.229327, "relative_strength": 10.544474, "rate_of_change": 0.08336120359601287, "market_dynamics": -0.056024, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 258800}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.201273, "activity_20": 0.197333, "activity_30": 0.199323}, "trend_signal": 0, "fair_value": 0.229263, "relative_strength": 23.000333, "rate_of_change": 0.24937655860349148, "market_dynamics": 0.687655, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 512500}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.21, "activity_20": 0.201881, "activity_30": 0.202161}, "trend_signal": 0, "fair_value": 0.229231, "relative_strength": 27.191231, "rate_of_change": 0.9119402985074634, "market_dynamics": 0.9754, "expectation": {"probability": 29.6618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 1295500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.220545, "activity_20": 0.207714, "activity_30": 0.205849}, "trend_signal": 1, "fair_value": 0.229423, "relative_strength": 30.471099, "rate_of_change": 0.986032844754046, "market_dynamics": 1.366756, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 287900}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.223545, "activity_20": 0.210024, "activity_30": 0.207151}, "trend_signal": 1, "fair_value": 0.229423, "relative_strength": 12.74416, "rate_of_change": 0.48820258454448306, "market_dynamics": 1.385996, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 220400}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.226818, "activity_20": 0.212643, "activity_30": 0.20871}, "trend_signal": 1, "fair_value": 0.229423, "relative_strength": 13.802109, "rate_of_change": 0.6480982155436698, "market_dynamics": 1.203517, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 436600}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.231182, "activity_20": 0.216024, "activity_30": 0.210828}, "trend_signal": 1, "fair_value": 0.229519, "relative_strength": 19.223038, "rate_of_change": 0.5628309528061903, "market_dynamics": 1.05329, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 73000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232727, "activity_20": 0.218262, "activity_30": 0.212226}, "trend_signal": 1, "fair_value": 0.229423, "relative_strength": 13.869403, "rate_of_change": 0.3201605122568201, "market_dynamics": 0.751387, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 47900}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.237091, "activity_20": 0.222214, "activity_30": 0.214871}, "trend_signal": 1, "fair_value": 0.229327, "relative_strength": 21.444089, "rate_of_change": 0.3191387559808617, "market_dynamics": 0.722473, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 205500}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.242273, "activity_20": 0.226857, "activity_30": 0.218118}, "trend_signal": 1, "fair_value": 0.229327, "relative_strength": 26.260244, "rate_of_change": 0.39729666566507865, "market_dynamics": 0.769696, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 346600}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.245364, "activity_20": 0.23069, "activity_30": 0.220989}, "trend_signal": 1, "fair_value": 0.229103, "relative_strength": 22.730703, "rate_of_change": 0.6332541567695966, "market_dynamics": 0.759073, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 189000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.247545, "activity_20": 0.234214, "activity_30": 0.223774}, "trend_signal": 1, "fair_value": 0.229103, "relative_strength": 22.713014, "rate_of_change": 0.6297413528581486, "market_dynamics": 0.84134, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 706200}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.251182, "activity_20": 0.238405, "activity_30": 0.227118}, "trend_signal": 1, "fair_value": 0.229231, "relative_strength": 28.872801, "rate_of_change": 0.781546862319215, "market_dynamics": 0.978512, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 942800}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.259909, "activity_20": 0.245119, "activity_30": 0.23229}, "trend_signal": 1, "fair_value": 0.229391, "relative_strength": 42.676608, "rate_of_change": 1.1636945906820657, "market_dynamics": 1.129175, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 6340400}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.268909, "activity_20": 0.251833, "activity_30": 0.237624}, "trend_signal": 1, "fair_value": 0.229647, "relative_strength": 40.849705, "rate_of_change": 1.6872725264916066, "market_dynamics": 1.267391, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 1137900}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.270182, "activity_20": 0.25469, "activity_30": 0.240462}, "trend_signal": 1, "fair_value": 0.229776, "relative_strength": 23.670502, "rate_of_change": 1.1312217194570147, "market_dynamics": 1.28336, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 530900}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.273545, "activity_20": 0.258619, "activity_30": 0.244108}, "trend_signal": 1, "fair_value": 0.230064, "relative_strength": 29.366849, "rate_of_change": 1.193288590604028, "market_dynamics": 1.205508, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 29000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.273455, "activity_20": 0.260667, "activity_30": 0.246613}, "trend_signal": 1, "fair_value": 0.23016, "relative_strength": 20.75943, "rate_of_change": 1.1053778844835904, "market_dynamics": 0.901787, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 203000}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272727, "activity_20": 0.262333, "activity_30": 0.248957}, "trend_signal": 1, "fair_value": 0.230128, "relative_strength": 20.279636, "rate_of_change": 1.0202609034097625, "market_dynamics": 0.562502, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 24600}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.267, "activity_10": 0.271727, "activity_20": 0.263667, "activity_30": 0.251151}, "trend_signal": 1, "fair_value": 0.230128, "relative_strength": 18.151187, "rate_of_change": 1.0822510822510834, "market_dynamics": 0.308351, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 101600}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269727, "activity_20": 0.26419, "activity_30": 0.25286}, "trend_signal": 1, "fair_value": 0.230064, "relative_strength": 15.720775, "rate_of_change": 0.9991434689507382, "market_dynamics": -0.068248, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 6000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.266727, "activity_20": 0.263976, "activity_30": 0.254097}, "trend_signal": 1, "fair_value": 0.229808, "relative_strength": 12.976802, "rate_of_change": 0.848057735770652, "market_dynamics": -0.320001, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 20000}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.260091, "activity_20": 0.261762, "activity_30": 0.253914}, "trend_signal": 1, "fair_value": 0.229519, "relative_strength": 4.7977, "rate_of_change": 0.5608977728069704, "market_dynamics": -0.682164, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 55900}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.254909, "activity_20": 0.260071, "activity_30": 0.253968}, "trend_signal": 1, "fair_value": 0.229199, "relative_strength": 5.329186, "rate_of_change": 0.6271768262343891, "market_dynamics": -0.94396, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 10200}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251636, "activity_20": 0.258952, "activity_30": 0.254247}, "trend_signal": 1, "fair_value": 0.228942, "relative_strength": 7.594066, "rate_of_change": 0.7616332941367123, "market_dynamics": -1.072345, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 15000}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249364, "activity_20": 0.257738, "activity_30": 0.254409}, "trend_signal": 0, "fair_value": 0.228558, "relative_strength": 7.116955, "rate_of_change": 0.7558762886597944, "market_dynamics": -1.15416, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 81600}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.246545, "activity_20": 0.255976, "activity_30": 0.254129}, "trend_signal": 0, "fair_value": 0.228365, "relative_strength": 2.236285, "rate_of_change": 0.7506149394473945, "market_dynamics": -1.122123, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 122500}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.247182, "activity_20": 0.255643, "activity_30": 0.254699}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": 8.061608, "rate_of_change": 0.9477306056457616, "market_dynamics": -1.063765, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 135200}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.247091, "activity_20": 0.254714, "activity_30": 0.254796}, "trend_signal": 0, "fair_value": 0.228109, "relative_strength": 5.607919, "rate_of_change": 0.7376257545271747, "market_dynamics": -1.059288, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 409200}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.249091, "activity_20": 0.254738, "activity_30": 0.255419}, "trend_signal": 0, "fair_value": 0.228109, "relative_strength": 7.958352, "rate_of_change": 0.8656469582515985, "market_dynamics": -0.810263, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 86700}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.248455, "activity_20": 0.253333, "activity_30": 0.254935}, "trend_signal": 0, "fair_value": 0.227981, "relative_strength": 0.951245, "rate_of_change": 0.5279207920791973, "market_dynamics": -0.769615, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 12800}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248091, "activity_20": 0.251976, "activity_30": 0.254366}, "trend_signal": 0, "fair_value": 0.227821, "relative_strength": 1.206167, "rate_of_change": 0.1315825759456024, "market_dynamics": -0.731005, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 40000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247909, "activity_20": 0.250667, "activity_30": 0.253774}, "trend_signal": 0, "fair_value": 0.227628, "relative_strength": -0.367325, "rate_of_change": 0.0, "market_dynamics": -0.664103, "expectation": {"probability": 30.5104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 29100}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247545, "activity_20": 0.249452, "activity_30": 0.253183}, "trend_signal": 0, "fair_value": 0.227468, "relative_strength": -1.492972, "rate_of_change": -0.1967210534805858, "market_dynamics": -0.840944, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 75100}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249818, "activity_20": 0.249905, "activity_30": 0.253591}, "trend_signal": 0, "fair_value": 0.227372, "relative_strength": 5.025974, "rate_of_change": 0.4596577402657817, "market_dynamics": -0.539066, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 136900}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.251818, "activity_20": 0.250548, "activity_30": 0.253925}, "trend_signal": 0, "fair_value": 0.227179, "relative_strength": 4.708685, "rate_of_change": 0.392413855348405, "market_dynamics": -0.22633, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 98400}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.251727, "activity_20": 0.250262, "activity_30": 0.253548}, "trend_signal": 0, "fair_value": 0.226923, "relative_strength": -0.472978, "rate_of_change": 0.13055391603116134, "market_dynamics": 0.035423, "expectation": {"probability": 28.4493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 143700}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.255091, "activity_20": 0.252024, "activity_30": 0.254441}, "trend_signal": 0, "fair_value": 0.226859, "relative_strength": 7.71337, "rate_of_change": 0.5203636690128036, "market_dynamics": 0.428292, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 229900}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.257273, "activity_20": 0.253286, "activity_30": 0.254925}, "trend_signal": 0, "fair_value": 0.226699, "relative_strength": 5.754087, "rate_of_change": 0.19417475728155356, "market_dynamics": 0.557815, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 201000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.261909, "activity_20": 0.255976, "activity_30": 0.256344}, "trend_signal": 0, "fair_value": 0.226603, "relative_strength": 9.755415, "rate_of_change": 0.2585271317829353, "market_dynamics": 0.713954, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 186400}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.266182, "activity_20": 0.258595, "activity_30": 0.25772}, "trend_signal": 0, "fair_value": 0.226571, "relative_strength": 9.480261, "rate_of_change": 0.3220356674798209, "market_dynamics": 0.918069, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 87400}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263455, "activity_20": 0.257786, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.226314, "relative_strength": -4.265845, "rate_of_change": -0.128323699421976, "market_dynamics": 0.619712, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 75000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262545, "activity_20": 0.257976, "activity_30": 0.256516}, "trend_signal": 0, "fair_value": 0.226122, "relative_strength": -2.417995, "rate_of_change": -0.12887443231584306, "market_dynamics": 0.407655, "expectation": {"probability": 27.787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 78000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.259636, "activity_20": 0.257119, "activity_30": 0.255624}, "trend_signal": 0, "fair_value": 0.225865, "relative_strength": -7.287806, "rate_of_change": -0.6436582661407165, "market_dynamics": 0.015961, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 33400}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.258545, "activity_20": 0.25719, "activity_30": 0.255484}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -4.417789, "rate_of_change": -0.583278569956488, "market_dynamics": -0.338873, "expectation": {"probability": 30.6253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 124000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.254, "activity_10": 0.258455, "activity_20": 0.25769, "activity_30": 0.255763}, "trend_signal": 0, "fair_value": 0.225609, "relative_strength": -3.77524, "rate_of_change": -0.06531934117425117, "market_dynamics": -0.239289, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.24, "close": 0.28, "volume": 550400}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262, "activity_20": 0.260024, "activity_30": 0.257344}, "trend_signal": 1, "fair_value": 0.225673, "relative_strength": 3.004602, "rate_of_change": 0.0, "market_dynamics": 0.057811, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 479600}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.262273, "activity_20": 0.260738, "activity_30": 0.257957}, "trend_signal": 1, "fair_value": 0.225545, "relative_strength": -1.447127, "rate_of_change": 0.0, "market_dynamics": 0.314637, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 127500}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.264455, "activity_20": 0.262357, "activity_30": 0.259215}, "trend_signal": 1, "fair_value": 0.225513, "relative_strength": 0.525029, "rate_of_change": 0.13033268101760165, "market_dynamics": 0.457961, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 301900}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.269182, "activity_20": 0.265286, "activity_30": 0.261419}, "trend_signal": 1, "fair_value": 0.225513, "relative_strength": 6.133654, "rate_of_change": 0.32599391008978573, "market_dynamics": 0.713949, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 302300}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.271, "activity_20": 0.266643, "activity_30": 0.262602}, "trend_signal": 1, "fair_value": 0.225449, "relative_strength": 1.341551, "rate_of_change": 0.19480494181176405, "market_dynamics": 0.627763, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 73800}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.272, "activity_20": 0.267381, "activity_30": 0.26343}, "trend_signal": 1, "fair_value": 0.225385, "relative_strength": -0.79831, "rate_of_change": 0.194426189985496, "market_dynamics": 0.49397, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 124500}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.270727, "activity_20": 0.267048, "activity_30": 0.263581}, "trend_signal": 1, "fair_value": 0.225321, "relative_strength": -5.846663, "rate_of_change": 0.32328548087261005, "market_dynamics": 0.33437, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 119400}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.275727, "activity_20": 0.269976, "activity_30": 0.265935}, "trend_signal": 1, "fair_value": 0.225449, "relative_strength": 6.109424, "rate_of_change": 0.7090909090908988, "market_dynamics": 0.238512, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 306500}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278, "activity_20": 0.271714, "activity_30": 0.267527}, "trend_signal": 1, "fair_value": 0.225385, "relative_strength": 1.407612, "rate_of_change": 0.5124206305001678, "market_dynamics": 0.285773, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 155300}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277, "activity_20": 0.271905, "activity_30": 0.268065}, "trend_signal": 1, "fair_value": 0.225224, "relative_strength": -2.390049, "rate_of_change": 0.31834354351142036, "market_dynamics": 0.409389, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 441000}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.274, "activity_20": 0.271095, "activity_30": 0.267903}, "trend_signal": 1, "fair_value": 0.224968, "relative_strength": -5.958559, "rate_of_change": 0.2540952380952279, "market_dynamics": 0.495805, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 320200}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274091, "activity_20": 0.271667, "activity_30": 0.268667}, "trend_signal": 1, "fair_value": 0.224744, "relative_strength": 0.239303, "rate_of_change": 0.25307124373496676, "market_dynamics": 0.407529, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.274, "activity_20": 0.272214, "activity_30": 0.269387}, "trend_signal": 1, "fair_value": 0.224615, "relative_strength": -1.517055, "rate_of_change": 0.31610905383329657, "market_dynamics": 0.108733, "expectation": {"probability": 38.6543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 110000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.261, "activity_10": 0.267545, "activity_20": 0.269381, "activity_30": 0.267796}, "trend_signal": 0, "fair_value": 0.224295, "relative_strength": -14.55389, "rate_of_change": -0.25201479595112847, "market_dynamics": -0.424947, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 403700}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.262, "activity_20": 0.266738, "activity_30": 0.266247}, "trend_signal": 0, "fair_value": 0.224038, "relative_strength": -16.48483, "rate_of_change": -0.06325757575758645, "market_dynamics": -0.727925, "expectation": {"probability": 31.5196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 45000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.255273, "activity_20": 0.263333, "activity_30": 0.264065}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": -18.358407, "rate_of_change": -0.18951382124298344, "market_dynamics": -1.237861, "expectation": {"probability": 32.1165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 20700}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.254727, "activity_20": 0.262857, "activity_30": 0.263849}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": -7.473613, "rate_of_change": 0.18987365806792178, "market_dynamics": -1.415541, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 50200}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254182, "activity_20": 0.262357, "activity_30": 0.263602}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": -8.18988, "rate_of_change": 0.18951382124298344, "market_dynamics": -1.25326, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 269000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248818, "activity_20": 0.258929, "activity_30": 0.261387}, "trend_signal": 0, "fair_value": 0.223782, "relative_strength": -17.914151, "rate_of_change": -0.3783106914384511, "market_dynamics": -1.228344, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 59400}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.243545, "activity_20": 0.255143, "activity_30": 0.258914}, "trend_signal": 0, "fair_value": 0.223686, "relative_strength": -17.555653, "rate_of_change": -0.4427853706143933, "market_dynamics": -1.187554, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 15000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.24, "activity_20": 0.252, "activity_30": 0.256839}, "trend_signal": 0, "fair_value": 0.223558, "relative_strength": -15.256725, "rate_of_change": -0.2544179854825257, "market_dynamics": -1.25517, "expectation": {"probability": 31.4938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 383000}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.233364, "activity_20": 0.24719, "activity_30": 0.253516}, "trend_signal": 0, "fair_value": 0.223301, "relative_strength": -22.706687, "rate_of_change": -0.764818355640536, "market_dynamics": -1.317065, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 64000}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.227909, "activity_20": 0.242643, "activity_30": 0.250323}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -20.789641, "rate_of_change": -0.7063583815029013, "market_dynamics": -1.445735, "expectation": {"probability": 30.4269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.223636, "activity_20": 0.238405, "activity_30": 0.247247}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -19.593133, "rate_of_change": -0.9058203029491565, "market_dynamics": -1.476209, "expectation": {"probability": 30.4269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.219909, "activity_20": 0.234548, "activity_30": 0.244323}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -19.940097, "rate_of_change": -0.9137087646328418, "market_dynamics": -1.536823, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 67400}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218545, "activity_20": 0.231952, "activity_30": 0.242194}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -14.169404, "rate_of_change": -0.3292490118577186, "market_dynamics": -1.53638, "expectation": {"probability": 30.3208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 33500}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219182, "activity_20": 0.230548, "activity_30": 0.240763}, "trend_signal": 0, "fair_value": 0.223077, "relative_strength": -9.74962, "rate_of_change": -0.33073320458267796, "market_dynamics": -1.316582, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 131500}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.220364, "activity_20": 0.229286, "activity_30": 0.239387}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": -9.670875, "rate_of_change": -0.19893925588760747, "market_dynamics": -0.900571, "expectation": {"probability": 34.3319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 237800}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.221182, "activity_20": 0.227857, "activity_30": 0.23772}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": -12.425259, "rate_of_change": -0.3986716261416852, "market_dynamics": -0.45052, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 177400}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.227545, "activity_20": 0.229571, "activity_30": 0.238054}, "trend_signal": 0, "fair_value": 0.223686, "relative_strength": -0.403652, "rate_of_change": -0.06644438484907898, "market_dynamics": 0.12476, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 48800}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.229727, "activity_20": 0.229452, "activity_30": 0.237108}, "trend_signal": 0, "fair_value": 0.223942, "relative_strength": -6.981382, "rate_of_change": -0.6008002659542516, "market_dynamics": 0.369154, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 45100}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.230909, "activity_20": 0.228976, "activity_30": 0.235935}, "trend_signal": 0, "fair_value": 0.224103, "relative_strength": -10.720579, "rate_of_change": -0.47024785728964824, "market_dynamics": 0.39503, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 21000}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231727, "activity_20": 0.228714, "activity_30": 0.234839}, "trend_signal": 0, "fair_value": 0.224199, "relative_strength": -10.573552, "rate_of_change": -0.6072874493927131, "market_dynamics": 0.40629, "expectation": {"probability": 31.2656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 176600}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.237636, "activity_20": 0.231524, "activity_30": 0.235774}, "trend_signal": 0, "fair_value": 0.224487, "relative_strength": 2.912505, "rate_of_change": -0.4073319755600819, "market_dynamics": 0.455843, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 80000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239909, "activity_20": 0.23281, "activity_30": 0.235806}, "trend_signal": 0, "fair_value": 0.224712, "relative_strength": -0.672477, "rate_of_change": -0.40899795501022534, "market_dynamics": 0.577129, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 60000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.242455, "activity_20": 0.234548, "activity_30": 0.236226}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": 1.072929, "rate_of_change": -0.2739219712525671, "market_dynamics": 0.762521, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 5000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244455, "activity_20": 0.23619, "activity_30": 0.236688}, "trend_signal": 0, "fair_value": 0.225353, "relative_strength": 2.176385, "rate_of_change": -0.13713127952131712, "market_dynamics": 0.854965, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 35000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245182, "activity_20": 0.237405, "activity_30": 0.236849}, "trend_signal": 0, "fair_value": 0.225577, "relative_strength": -1.910382, "rate_of_change": -0.6874226804123719, "market_dynamics": 0.706556, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245636, "activity_20": 0.23869, "activity_30": 0.237118}, "trend_signal": 0, "fair_value": 0.225801, "relative_strength": -1.882874, "rate_of_change": -0.5534955757724236, "market_dynamics": 0.669269, "expectation": {"probability": 32.6438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 60100}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.243, "activity_20": 0.238476, "activity_30": 0.236505}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -7.703243, "rate_of_change": -0.556576200417537, "market_dynamics": 0.452138, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 122000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242636, "activity_20": 0.23919, "activity_30": 0.236624}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": -2.492384, "rate_of_change": -0.28005559124479923, "market_dynamics": 0.366552, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 82600}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.239455, "activity_20": 0.238429, "activity_30": 0.235817}, "trend_signal": 0, "fair_value": 0.226474, "relative_strength": -6.697087, "rate_of_change": -0.701894736842106, "market_dynamics": 0.133846, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 90800}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.239091, "activity_20": 0.239024, "activity_30": 0.236086}, "trend_signal": 1, "fair_value": 0.226795, "relative_strength": 1.863234, "rate_of_change": -0.4944176599542899, "market_dynamics": 0.050394, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 414800}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.243091, "activity_20": 0.241857, "activity_30": 0.238043}, "trend_signal": 1, "fair_value": 0.227212, "relative_strength": 12.960977, "rate_of_change": 0.3549710866887975, "market_dynamics": 0.338772, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 40900}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.244273, "activity_20": 0.243, "activity_30": 0.238978}, "trend_signal": 1, "fair_value": 0.227532, "relative_strength": 6.085926, "rate_of_change": 0.14140127388535031, "market_dynamics": 0.332616, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 75700}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241727, "activity_20": 0.242048, "activity_30": 0.238602}, "trend_signal": 1, "fair_value": 0.22766, "relative_strength": -1.453704, "rate_of_change": 0.0, "market_dynamics": 0.336014, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 100000}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237727, "activity_20": 0.240095, "activity_30": 0.237581}, "trend_signal": 1, "fair_value": 0.227756, "relative_strength": -2.183573, "rate_of_change": -0.5652304808911395, "market_dynamics": 0.13381, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.229, "activity_10": 0.234273, "activity_20": 0.23819, "activity_30": 0.236645}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -4.95877, "rate_of_change": -0.5684434968016943, "market_dynamics": -0.425875, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 119200}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235818, "activity_20": 0.238714, "activity_30": 0.237409}, "trend_signal": 0, "fair_value": 0.228141, "relative_strength": 5.148207, "rate_of_change": 0.21443857835800112, "market_dynamics": -0.511983, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 70100}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.238273, "activity_20": 0.239619, "activity_30": 0.238462}, "trend_signal": 1, "fair_value": 0.228462, "relative_strength": 4.874643, "rate_of_change": 0.3564902189868371, "market_dynamics": -0.421474, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 64600}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234909, "activity_20": 0.23769, "activity_30": 0.237527}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -7.753886, "rate_of_change": -0.1420042643923241, "market_dynamics": -0.465035, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231909, "activity_20": 0.235833, "activity_30": 0.236613}, "trend_signal": 0, "fair_value": 0.228718, "relative_strength": -8.999114, "rate_of_change": 0.14220620326519107, "market_dynamics": -0.435262, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 22400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229909, "activity_20": 0.2345, "activity_30": 0.236}, "trend_signal": 0, "fair_value": 0.228878, "relative_strength": -4.411264, "rate_of_change": 0.21321961620469104, "market_dynamics": -0.633712, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 82500}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.226364, "activity_20": 0.232238, "activity_30": 0.23471}, "trend_signal": 0, "fair_value": 0.229006, "relative_strength": -6.748743, "rate_of_change": 0.07106382978723426, "market_dynamics": -0.858068, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 94700}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223727, "activity_20": 0.23019, "activity_30": 0.233409}, "trend_signal": 0, "fair_value": 0.229135, "relative_strength": -6.937099, "rate_of_change": 0.07058813524006323, "market_dynamics": -0.89646, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 10000}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225364, "activity_20": 0.23019, "activity_30": 0.233387}, "trend_signal": 0, "fair_value": 0.229455, "relative_strength": 1.96138, "rate_of_change": 0.21246489017689849, "market_dynamics": -0.694008, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 31400}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220545, "activity_20": 0.226929, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -11.892348, "rate_of_change": -0.424028867885326, "market_dynamics": -0.835605, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 30000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217, "activity_20": 0.224381, "activity_30": 0.229151}, "trend_signal": 0, "fair_value": 0.229712, "relative_strength": -10.786973, "rate_of_change": -0.35472016283911234, "market_dynamics": -1.027406, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 10000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213727, "activity_20": 0.222024, "activity_30": 0.22728}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -11.725739, "rate_of_change": -0.2850427350427354, "market_dynamics": -1.162729, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 25100}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216636, "activity_20": 0.222714, "activity_30": 0.227387}, "trend_signal": 0, "fair_value": 0.230064, "relative_strength": 2.507092, "rate_of_change": -0.2854289791842559, "market_dynamics": -1.120838, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 47000}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.215273, "activity_20": 0.221, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -7.349, "rate_of_change": -0.3584522085211918, "market_dynamics": -0.900045, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 23100}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.217727, "activity_20": 0.221333, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.230577, "relative_strength": 1.180734, "rate_of_change": 0.0, "market_dynamics": -0.457704, "expectation": {"probability": 37.8156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 93300}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.224545, "activity_20": 0.224024, "activity_30": 0.227301}, "trend_signal": 0, "fair_value": 0.231058, "relative_strength": 12.137091, "rate_of_change": 0.3597417106279095, "market_dynamics": 0.263156, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 221200}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.229909, "activity_20": 0.226167, "activity_30": 0.228419}, "trend_signal": 0, "fair_value": 0.231442, "relative_strength": 8.43479, "rate_of_change": -0.1435528029329475, "market_dynamics": 0.600428, "expectation": {"probability": 36.8596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 217000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.233727, "activity_20": 0.227905, "activity_30": 0.229237}, "trend_signal": 0, "fair_value": 0.231667, "relative_strength": 5.151095, "rate_of_change": 0.0, "market_dynamics": 1.074988, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 535700}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.241545, "activity_20": 0.232048, "activity_30": 0.231667}, "trend_signal": 0, "fair_value": 0.232179, "relative_strength": 14.017299, "rate_of_change": 0.2870879298248638, "market_dynamics": 1.436574, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 635900}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.249636, "activity_20": 0.236476, "activity_30": 0.234376}, "trend_signal": 1, "fair_value": 0.232724, "relative_strength": 17.295216, "rate_of_change": 0.35751072961373404, "market_dynamics": 1.496206, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 310000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.255455, "activity_20": 0.240167, "activity_30": 0.23671}, "trend_signal": 1, "fair_value": 0.233173, "relative_strength": 14.468867, "rate_of_change": 0.356664799237051, "market_dynamics": 1.516931, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 454000}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263727, "activity_20": 0.245524, "activity_30": 0.24028}, "trend_signal": 1, "fair_value": 0.233814, "relative_strength": 20.887985, "rate_of_change": 0.6392036374948338, "market_dynamics": 1.571702, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 215800}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.286, "activity_10": 0.272273, "activity_20": 0.251619, "activity_30": 0.244398}, "trend_signal": 1, "fair_value": 0.234551, "relative_strength": 24.694822, "rate_of_change": 0.9878602853065848, "market_dynamics": 1.502917, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 189100}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.276, "activity_20": 0.255571, "activity_30": 0.247075}, "trend_signal": 1, "fair_value": 0.235192, "relative_strength": 15.077784, "rate_of_change": 0.5589098532494763, "market_dynamics": 1.383184, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 231000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.278455, "activity_20": 0.259238, "activity_30": 0.249667}, "trend_signal": 1, "fair_value": 0.235833, "relative_strength": 12.770907, "rate_of_change": 0.7646987695604868, "market_dynamics": 1.312259, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 180400}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.283636, "activity_20": 0.264524, "activity_30": 0.25343}, "trend_signal": 1, "fair_value": 0.236635, "relative_strength": 21.103262, "rate_of_change": 0.8275850653999106, "market_dynamics": 1.223366, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 53000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283455, "activity_20": 0.267071, "activity_30": 0.255452}, "trend_signal": 1, "fair_value": 0.237276, "relative_strength": 11.441396, "rate_of_change": 0.13666191975113576, "market_dynamics": 0.957826, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 5100}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.279182, "activity_20": 0.267429, "activity_30": 0.256161}, "trend_signal": 1, "fair_value": 0.237788, "relative_strength": 2.582892, "rate_of_change": 0.06844262295081988, "market_dynamics": 0.62801, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 95900}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.272909, "activity_20": 0.266643, "activity_30": 0.256215}, "trend_signal": 1, "fair_value": 0.238269, "relative_strength": -1.449971, "rate_of_change": 0.20477787743634498, "market_dynamics": 0.173444, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 18000}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.267091, "activity_20": 0.26581, "activity_30": 0.256237}, "trend_signal": 1, "fair_value": 0.238654, "relative_strength": -2.322289, "rate_of_change": 0.3404627514131454, "market_dynamics": -0.382907, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 30000}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.264545, "activity_20": 0.26619, "activity_30": 0.257172}, "trend_signal": 1, "fair_value": 0.239167, "relative_strength": 2.962564, "rate_of_change": 0.542973523421589, "market_dynamics": -0.619372, "expectation": {"probability": 34.3175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 65100}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264, "activity_20": 0.267262, "activity_30": 0.258667}, "trend_signal": 1, "fair_value": 0.239679, "relative_strength": 7.162983, "rate_of_change": 0.33788026722520953, "market_dynamics": -0.685735, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 149500}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266545, "activity_20": 0.269452, "activity_30": 0.261075}, "trend_signal": 1, "fair_value": 0.240064, "relative_strength": 13.57221, "rate_of_change": 0.47079344442335896, "market_dynamics": -0.567213, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 295000}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.268455, "activity_20": 0.270929, "activity_30": 0.263086}, "trend_signal": 1, "fair_value": 0.240577, "relative_strength": 10.290394, "rate_of_change": 0.8037519139342346, "market_dynamics": -0.332862, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 134000}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.266727, "activity_20": 0.270167, "activity_30": 0.263677}, "trend_signal": 1, "fair_value": 0.240833, "relative_strength": 1.078263, "rate_of_change": 0.5318279492730231, "market_dynamics": -0.304172, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 64600}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.266273, "activity_20": 0.269738, "activity_30": 0.264505}, "trend_signal": 1, "fair_value": 0.241314, "relative_strength": 1.143694, "rate_of_change": 0.5286179396987031, "market_dynamics": -0.367565, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1600}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.269182, "activity_20": 0.27069, "activity_30": 0.266215}, "trend_signal": 1, "fair_value": 0.241827, "relative_strength": 5.822713, "rate_of_change": 0.8548323471400294, "market_dynamics": -0.441899, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 34200}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268364, "activity_20": 0.269595, "activity_30": 0.266495}, "trend_signal": 1, "fair_value": 0.242244, "relative_strength": -1.478951, "rate_of_change": 0.5867006692298973, "market_dynamics": -0.616037, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 7800}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.265636, "activity_20": 0.267476, "activity_30": 0.266032}, "trend_signal": 1, "fair_value": 0.242628, "relative_strength": -6.05044, "rate_of_change": 0.194426189985496, "market_dynamics": -0.733522, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 143600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268273, "activity_20": 0.26831, "activity_30": 0.267473}, "trend_signal": 1, "fair_value": 0.243109, "relative_strength": 3.524266, "rate_of_change": 1.0346687779187875, "market_dynamics": -0.578059, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 60200}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263, "activity_20": 0.26531, "activity_30": 0.266161}, "trend_signal": 0, "fair_value": 0.243301, "relative_strength": -11.430534, "rate_of_change": 0.44827202083486506, "market_dynamics": -0.799017, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 75800}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.258091, "activity_20": 0.262452, "activity_30": 0.264774}, "trend_signal": 0, "fair_value": 0.243365, "relative_strength": -12.250064, "rate_of_change": 0.4462715105162423, "market_dynamics": -0.906434, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 60000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.252818, "activity_20": 0.259357, "activity_30": 0.262989}, "trend_signal": 0, "fair_value": 0.243365, "relative_strength": -13.484346, "rate_of_change": 0.0, "market_dynamics": -0.937868, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 30300}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.246636, "activity_20": 0.255619, "activity_30": 0.260559}, "trend_signal": 0, "fair_value": 0.243429, "relative_strength": -17.235723, "rate_of_change": 0.19035508838186774, "market_dynamics": -1.260788, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 6000}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.242364, "activity_20": 0.252619, "activity_30": 0.258419}, "trend_signal": 0, "fair_value": 0.243526, "relative_strength": -15.899884, "rate_of_change": 0.0, "market_dynamics": -1.280528, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.238636, "activity_20": 0.249857, "activity_30": 0.25628}, "trend_signal": 0, "fair_value": 0.243622, "relative_strength": -13.929933, "rate_of_change": -0.31690903494739137, "market_dynamics": -1.373089, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 40000}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232818, "activity_20": 0.246, "activity_30": 0.253226}, "trend_signal": 0, "fair_value": 0.24359, "relative_strength": -19.409238, "rate_of_change": -0.44447324583639897, "market_dynamics": -1.493919, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 85000}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.219, "activity_10": 0.227273, "activity_20": 0.241952, "activity_30": 0.249925}, "trend_signal": 0, "fair_value": 0.243718, "relative_strength": -20.045765, "rate_of_change": -0.4468405273254177, "market_dynamics": -1.504688, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 69500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.215, "activity_10": 0.222636, "activity_20": 0.238119, "activity_30": 0.246699}, "trend_signal": 0, "fair_value": 0.243846, "relative_strength": -20.527856, "rate_of_change": -0.7692307692307698, "market_dynamics": -1.474795, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 287400}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220545, "activity_20": 0.235405, "activity_30": 0.244247}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -15.96536, "rate_of_change": -0.710465116279081, "market_dynamics": -1.280811, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 15000}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.230455, "activity_20": 0.238524, "activity_30": 0.245785}, "trend_signal": 0, "fair_value": 0.244551, "relative_strength": 7.869021, "rate_of_change": 0.12999332466712252, "market_dynamics": -0.77571, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.239636, "activity_20": 0.241548, "activity_30": 0.247301}, "trend_signal": 0, "fair_value": 0.245096, "relative_strength": 7.942025, "rate_of_change": -0.12982456140351956, "market_dynamics": -0.251911, "expectation": {"probability": 36.4663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.248091, "activity_20": 0.244524, "activity_30": 0.248839}, "trend_signal": 0, "fair_value": 0.245673, "relative_strength": 7.445192, "rate_of_change": -0.26037701967855864, "market_dynamics": 0.279877, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.235, "close": 0.265, "volume": 109900}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.271, "activity_10": 0.253, "activity_20": 0.246095, "activity_30": 0.249452}, "trend_signal": 0, "fair_value": 0.246154, "relative_strength": 0.307896, "rate_of_change": -0.1956947162426616, "market_dynamics": 0.641977, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 60000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.259, "activity_20": 0.24869, "activity_30": 0.250742}, "trend_signal": 0, "fair_value": 0.246667, "relative_strength": 4.022539, "rate_of_change": -0.06549019607844243, "market_dynamics": 0.784308, "expectation": {"probability": 35.2119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 140200}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.264, "activity_10": 0.258727, "activity_20": 0.248357, "activity_30": 0.250108}, "trend_signal": 0, "fair_value": 0.246987, "relative_strength": -8.681868, "rate_of_change": -0.7192945968536154, "market_dynamics": 0.772938, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 190300}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258182, "activity_20": 0.248119, "activity_30": 0.249591}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": -8.27983, "rate_of_change": -0.39525691699604776, "market_dynamics": 0.757536, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 100}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.257091, "activity_20": 0.248048, "activity_30": 0.24914}, "trend_signal": 0, "fair_value": 0.24766, "relative_strength": -6.763633, "rate_of_change": -0.13214285714286814, "market_dynamics": 0.629932, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 400}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.255364, "activity_20": 0.248048, "activity_30": 0.24871}, "trend_signal": 0, "fair_value": 0.248013, "relative_strength": -5.159876, "rate_of_change": 0.0, "market_dynamics": 0.417626, "expectation": {"probability": 41.5575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08cf99d4-6310-435d-b8c8-8419c168b7d2/", "share_image": "https://sharemaestro.com/terminal/08cf99d4-6310-435d-b8c8-8419c168b7d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}