{"ticker": {"uuid": "08cfd8f0-e7fd-484f-9b4a-eb59cc82d486", "symbol": "5292", "name": "UWC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5292 rose 45.70%, moving from 4.07 to 5.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.89 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "45.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.89"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.71, "close": 5.93, "volume": 20657100}, "trend_line": 4.403333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.361818, "activity_20": 4.886143, "activity_30": 4.672151}, "trend_signal": 1, "fair_value": 3.222628, "relative_strength": 54.887036, "rate_of_change": 1.396975637321497, "market_dynamics": 1.682565, "expectation": {"probability": 49.2383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.95, "close": 3.04, "volume": 4332900}, "trend_line": 3.669, "activity_lines": {"activity_5": 2.988, "activity_10": 3.046182, "activity_20": 3.225857, "activity_30": 3.422796}, "trend_signal": 0, "fair_value": 4.285823, "relative_strength": -13.11426, "rate_of_change": -0.7663091206553465, "market_dynamics": -1.189772, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1, "high": 3.44, "low": 2.99, "close": 2.99, "volume": 15362100}, "trend_line": 3.640333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.022, "activity_20": 3.183714, "activity_30": 3.378989}, "trend_signal": 0, "fair_value": 4.293354, "relative_strength": -15.366387, "rate_of_change": -0.7813300626873807, "market_dynamics": -0.861676, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.79, "close": 2.96, "volume": 8097400}, "trend_line": 3.604, "activity_lines": {"activity_5": 2.984, "activity_10": 2.999636, "activity_20": 3.143714, "activity_30": 3.335097}, "trend_signal": 0, "fair_value": 4.300757, "relative_strength": -16.19501, "rate_of_change": -0.9980680338859096, "market_dynamics": -0.611784, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.93, "close": 2.98, "volume": 1637800}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.989455, "activity_20": 3.111238, "activity_30": 3.294839}, "trend_signal": 0, "fair_value": 4.306611, "relative_strength": -14.665199, "rate_of_change": -1.4336015538290825, "market_dynamics": -0.452014, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.31, "low": 2.95, "close": 3.3, "volume": 4824500}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.041273, "activity_20": 3.114286, "activity_30": 3.278559}, "trend_signal": 0, "fair_value": 4.314327, "relative_strength": -5.649176, "rate_of_change": -0.928966963401233, "market_dynamics": -0.040554, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.28, "close": 3.51, "volume": 6141400}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.129455, "activity_20": 3.140762, "activity_30": 3.277957}, "trend_signal": 0, "fair_value": 4.322536, "relative_strength": -2.247209, "rate_of_change": -0.72928591866698, "market_dynamics": 0.317139, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.41, "close": 3.44, "volume": 6386100}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.197455, "activity_20": 3.162, "activity_30": 3.274495}, "trend_signal": 0, "fair_value": 4.330296, "relative_strength": -4.236088, "rate_of_change": -0.6488025332694779, "market_dynamics": 0.619004, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.36, "close": 3.39, "volume": 3862000}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.388, "activity_10": 3.248727, "activity_20": 3.180571, "activity_30": 3.269269}, "trend_signal": 0, "fair_value": 4.337641, "relative_strength": -7.807607, "rate_of_change": -0.6050129645635237, "market_dynamics": 0.938177, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.2, "close": 3.3, "volume": 4356900}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.38, "activity_10": 3.276182, "activity_20": 3.190667, "activity_30": 3.259591}, "trend_signal": 0, "fair_value": 4.344503, "relative_strength": -9.679214, "rate_of_change": -0.6086956521739232, "market_dynamics": 0.933489, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.23, "close": 3.41, "volume": 2320700}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.316, "activity_20": 3.211238, "activity_30": 3.258366}, "trend_signal": 0, "fair_value": 4.351881, "relative_strength": -7.210555, "rate_of_change": -0.797112860892377, "market_dynamics": 0.822634, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.29, "close": 3.36, "volume": 2737500}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.339273, "activity_20": 3.226667, "activity_30": 3.255677}, "trend_signal": 0, "fair_value": 4.35584, "relative_strength": -7.68098, "rate_of_change": -0.7447524992893311, "market_dynamics": 0.748946, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.3, "close": 3.39, "volume": 1945400}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.362182, "activity_20": 3.245381, "activity_30": 3.256559}, "trend_signal": 0, "fair_value": 4.3586, "relative_strength": -6.543762, "rate_of_change": -0.6417021069900316, "market_dynamics": 0.717678, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.34, "close": 3.45, "volume": 2219900}, "trend_line": 3.331667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.388727, "activity_20": 3.26981, "activity_30": 3.26271}, "trend_signal": 0, "fair_value": 4.360954, "relative_strength": -5.948224, "rate_of_change": -0.6856120145457099, "market_dynamics": 0.764355, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.37, "close": 3.4, "volume": 7603900}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.397273, "activity_20": 3.289381, "activity_30": 3.267118}, "trend_signal": 0, "fair_value": 4.365265, "relative_strength": -6.448276, "rate_of_change": -0.6403401060189978, "market_dynamics": 0.866606, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.41, "high": 3.89, "low": 3.27, "close": 3.8, "volume": 16951500}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.470909, "activity_20": 3.346048, "activity_30": 3.29871}, "trend_signal": 0, "fair_value": 4.371918, "relative_strength": 4.412893, "rate_of_change": -0.22151849980047428, "market_dynamics": 1.14314, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.71, "close": 3.75, "volume": 2859000}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.526364, "activity_20": 3.395095, "activity_30": 3.327548}, "trend_signal": 1, "fair_value": 4.378536, "relative_strength": 3.847048, "rate_of_change": -0.06055101422948168, "market_dynamics": 1.316955, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.68, "close": 3.72, "volume": 1422800}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.572, "activity_20": 3.43819, "activity_30": 3.354581}, "trend_signal": 1, "fair_value": 4.383343, "relative_strength": 5.062553, "rate_of_change": -0.1615571039079144, "market_dynamics": 1.45642, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.68, "close": 3.75, "volume": 1879900}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.618, "activity_20": 3.48081, "activity_30": 3.383892}, "trend_signal": 1, "fair_value": 4.386534, "relative_strength": 6.630032, "rate_of_change": 0.34387576171985934, "market_dynamics": 1.590578, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.61, "close": 3.7, "volume": 5937500}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.648364, "activity_20": 3.515, "activity_30": 3.409247}, "trend_signal": 1, "fair_value": 4.3895, "relative_strength": 3.209632, "rate_of_change": 0.4031750831569477, "market_dynamics": 1.480316, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.58, "close": 3.66, "volume": 3673900}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.664182, "activity_20": 3.541476, "activity_30": 3.431161}, "trend_signal": 1, "fair_value": 4.392304, "relative_strength": 2.289556, "rate_of_change": 0.3312920722108197, "market_dynamics": 1.369664, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.55, "close": 3.64, "volume": 2276600}, "trend_line": 3.337667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.671818, "activity_20": 3.562905, "activity_30": 3.451075}, "trend_signal": 1, "fair_value": 4.395266, "relative_strength": 1.678814, "rate_of_change": 0.19013409947310234, "market_dynamics": 1.219004, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.52, "close": 3.64, "volume": 2104100}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.674364, "activity_20": 3.581476, "activity_30": 3.470581}, "trend_signal": 1, "fair_value": 4.395404, "relative_strength": 1.126177, "rate_of_change": 0.2496654100004561, "market_dynamics": 0.983492, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.6, "close": 3.63, "volume": 5519400}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.670545, "activity_20": 3.596, "activity_30": 3.488903}, "trend_signal": 1, "fair_value": 4.394875, "relative_strength": 1.287858, "rate_of_change": 0.1992528392109909, "market_dynamics": 0.809422, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.61, "close": 3.64, "volume": 3803700}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.665273, "activity_20": 3.608286, "activity_30": 3.507441}, "trend_signal": 1, "fair_value": 4.395711, "relative_strength": 0.618085, "rate_of_change": 0.4474050062234074, "market_dynamics": 0.628707, "expectation": {"probability": 37.845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.62, "close": 3.79, "volume": 5784100}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.688, "activity_10": 3.682909, "activity_20": 3.631714, "activity_30": 3.534688}, "trend_signal": 1, "fair_value": 4.396525, "relative_strength": 5.347095, "rate_of_change": 0.5839651010625445, "market_dynamics": 0.609163, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.63, "close": 3.64, "volume": 2123500}, "trend_line": 3.405333, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.673455, "activity_20": 3.638524, "activity_30": 3.550989}, "trend_signal": 1, "fair_value": 4.393394, "relative_strength": 1.446523, "rate_of_change": 0.5313915106663631, "market_dynamics": 0.379482, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.54, "close": 3.59, "volume": 4915700}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.656909, "activity_20": 3.639952, "activity_30": 3.562903}, "trend_signal": 1, "fair_value": 4.387912, "relative_strength": 1.380908, "rate_of_change": 0.5579483709816245, "market_dynamics": 0.128437, "expectation": {"probability": 39.1064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.58, "close": 3.67, "volume": 5648900}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.657273, "activity_20": 3.648286, "activity_30": 3.578753}, "trend_signal": 1, "fair_value": 4.381008, "relative_strength": 2.49796, "rate_of_change": 0.6716636495340883, "market_dynamics": 0.047986, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.35, "close": 3.51, "volume": 7113700}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.63, "activity_20": 3.640048, "activity_30": 3.582796}, "trend_signal": 1, "fair_value": 4.372157, "relative_strength": -1.131247, "rate_of_change": 0.609166564413705, "market_dynamics": -0.266112, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.47, "close": 3.52, "volume": 3313300}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.608, "activity_20": 3.631762, "activity_30": 3.586129}, "trend_signal": 1, "fair_value": 4.363625, "relative_strength": -0.658698, "rate_of_change": 0.49977900045929735, "market_dynamics": -0.451502, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.37, "close": 3.48, "volume": 4922200}, "trend_line": 3.500333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.581273, "activity_20": 3.619143, "activity_30": 3.585763}, "trend_signal": 1, "fair_value": 4.35674, "relative_strength": -3.72344, "rate_of_change": 0.4207516093763423, "market_dynamics": -0.580736, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.41, "close": 3.47, "volume": 4648400}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.555636, "activity_20": 3.605, "activity_30": 3.583806}, "trend_signal": 0, "fair_value": 4.344841, "relative_strength": -3.603986, "rate_of_change": 0.4570993674030447, "market_dynamics": -0.804211, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.25, "close": 3.3, "volume": 4683000}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.502182, "activity_20": 3.574286, "activity_30": 3.569849}, "trend_signal": 0, "fair_value": 4.326457, "relative_strength": -7.881809, "rate_of_change": 0.32232442149250873, "market_dynamics": -0.980284, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.27, "close": 3.31, "volume": 5913500}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.456545, "activity_20": 3.545238, "activity_30": 3.555806}, "trend_signal": 0, "fair_value": 4.307123, "relative_strength": -8.458563, "rate_of_change": 0.3118208152866945, "market_dynamics": -1.010128, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.1, "close": 3.12, "volume": 5263000}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.382364, "activity_20": 3.498524, "activity_30": 3.528796}, "trend_signal": 0, "fair_value": 4.285174, "relative_strength": -13.80177, "rate_of_change": -0.16955537212175611, "market_dynamics": -1.121114, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.05, "close": 3.2, "volume": 6187800}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.334909, "activity_20": 3.462667, "activity_30": 3.507333}, "trend_signal": 0, "fair_value": 4.262913, "relative_strength": -10.892347, "rate_of_change": -0.2925268642643035, "market_dynamics": -1.147014, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.2, "close": 3.24, "volume": 1694000}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.302727, "activity_20": 3.433238, "activity_30": 3.489118}, "trend_signal": 0, "fair_value": 4.241988, "relative_strength": -10.588765, "rate_of_change": -0.1892495683968569, "market_dynamics": -1.187566, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 3.51, "low": 3.2, "close": 3.44, "volume": 3405000}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.313273, "activity_20": 3.425143, "activity_30": 3.484237}, "trend_signal": 0, "fair_value": 4.223106, "relative_strength": -5.720233, "rate_of_change": 0.047387878317250276, "market_dynamics": -1.07438, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.25, "close": 3.33, "volume": 2467400}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.308, "activity_20": 3.408048, "activity_30": 3.472151}, "trend_signal": 0, "fair_value": 4.20758, "relative_strength": -7.696941, "rate_of_change": 0.028430631958939745, "market_dynamics": -1.006433, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.15, "close": 3.23, "volume": 2099300}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.287818, "activity_20": 3.38319, "activity_30": 3.453548}, "trend_signal": 0, "fair_value": 4.193381, "relative_strength": -10.368636, "rate_of_change": -0.170535307487956, "market_dynamics": -1.030112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.12, "close": 3.15, "volume": 2530600}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.258364, "activity_20": 3.352762, "activity_30": 3.430172}, "trend_signal": 0, "fair_value": 4.177971, "relative_strength": -13.098047, "rate_of_change": -0.19929773173557627, "market_dynamics": -1.013419, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.09, "close": 3.27, "volume": 5436700}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.256727, "activity_20": 3.336095, "activity_30": 3.414989}, "trend_signal": 0, "fair_value": 4.162251, "relative_strength": -8.982675, "rate_of_change": -0.11411184044426033, "market_dynamics": -0.971125, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.82, "close": 2.85, "volume": 9202400}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.182364, "activity_20": 3.28119, "activity_30": 3.372968}, "trend_signal": 0, "fair_value": 4.140983, "relative_strength": -19.970127, "rate_of_change": -0.5712110216309051, "market_dynamics": -0.942438, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.83, "close": 2.86, "volume": 11035900}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.118, "activity_20": 3.230952, "activity_30": 3.332882}, "trend_signal": 0, "fair_value": 4.119335, "relative_strength": -20.3251, "rate_of_change": -0.5170433279436295, "market_dynamics": -0.882392, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.84, "close": 2.91, "volume": 5676800}, "trend_line": 3.433667, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.070909, "activity_20": 3.18919, "activity_30": 3.297183}, "trend_signal": 0, "fair_value": 4.098198, "relative_strength": -18.362605, "rate_of_change": -0.8565737109310653, "market_dynamics": -0.826468, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.81, "close": 2.93, "volume": 3807200}, "trend_line": 3.406333, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.031273, "activity_20": 3.153524, "activity_30": 3.264688}, "trend_signal": 0, "fair_value": 4.078014, "relative_strength": -17.375323, "rate_of_change": -0.7960585578042294, "market_dynamics": -1.012247, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.88, "close": 3.14, "volume": 6197500}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.034727, "activity_20": 3.141238, "activity_30": 3.247505}, "trend_signal": 0, "fair_value": 4.060192, "relative_strength": -12.809353, "rate_of_change": -0.5675604821959581, "market_dynamics": -0.840757, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.94, "close": 3.02, "volume": 11692900}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.018182, "activity_20": 3.119667, "activity_30": 3.223828}, "trend_signal": 0, "fair_value": 4.044393, "relative_strength": -16.716112, "rate_of_change": -0.7184233835252417, "market_dynamics": -0.640102, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.03, "high": 3.12, "low": 3.0, "close": 3.05, "volume": 6029600}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.014727, "activity_20": 3.104048, "activity_30": 3.203656}, "trend_signal": 0, "fair_value": 4.029674, "relative_strength": -16.317975, "rate_of_change": -0.6443397458029558, "market_dynamics": -0.373356, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.03, "high": 3.36, "low": 3.03, "close": 3.27, "volume": 9530700}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.056364, "activity_20": 3.111571, "activity_30": 3.199075}, "trend_signal": 0, "fair_value": 4.019222, "relative_strength": -11.119553, "rate_of_change": -0.38910505836576903, "market_dynamics": 0.172303, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.21, "close": 3.38, "volume": 7141500}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.117273, "activity_20": 3.130762, "activity_30": 3.20243}, "trend_signal": 0, "fair_value": 4.006683, "relative_strength": -8.314072, "rate_of_change": -0.2604266826923071, "market_dynamics": 0.506315, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.22, "volume": 5742200}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.144909, "activity_20": 3.13519, "activity_30": 3.196022}, "trend_signal": 0, "fair_value": 3.993054, "relative_strength": -11.295013, "rate_of_change": -0.42177148240323553, "market_dynamics": 0.664117, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.2, "close": 3.28, "volume": 1624200}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.184364, "activity_20": 3.146524, "activity_30": 3.194387}, "trend_signal": 0, "fair_value": 3.981333, "relative_strength": -10.687682, "rate_of_change": -0.3529447713740175, "market_dynamics": 0.798857, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.27, "high": 3.53, "low": 3.17, "close": 3.2, "volume": 12535300}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.254, "activity_10": 3.201455, "activity_20": 3.150333, "activity_30": 3.188344}, "trend_signal": 0, "fair_value": 3.967449, "relative_strength": -12.173859, "rate_of_change": -0.44530913416566426, "market_dynamics": 0.809904, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.09, "close": 3.14, "volume": 8463500}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.201455, "activity_20": 3.148952, "activity_30": 3.179376}, "trend_signal": 0, "fair_value": 3.954958, "relative_strength": -12.788358, "rate_of_change": -0.6607807258310424, "market_dynamics": 0.699223, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.96, "close": 2.98, "volume": 8672200}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.168182, "activity_20": 3.132238, "activity_30": 3.161484}, "trend_signal": 0, "fair_value": 3.940615, "relative_strength": -17.012888, "rate_of_change": -0.6753991685836309, "market_dynamics": 0.592151, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.95, "close": 3.06, "volume": 6800000}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.148545, "activity_20": 3.12419, "activity_30": 3.150172}, "trend_signal": 0, "fair_value": 3.925644, "relative_strength": -15.535438, "rate_of_change": -0.5460334376708592, "market_dynamics": 0.588191, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.06, "close": 3.1, "volume": 6321000}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.137636, "activity_20": 3.12081, "activity_30": 3.142581}, "trend_signal": 0, "fair_value": 3.910421, "relative_strength": -14.438462, "rate_of_change": -0.5904899419361956, "market_dynamics": 0.455193, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.08, "close": 3.19, "volume": 13122300}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.141636, "activity_20": 3.127619, "activity_30": 3.142022}, "trend_signal": 0, "fair_value": 3.894315, "relative_strength": -12.531245, "rate_of_change": -0.33348266637320356, "market_dynamics": 0.567056, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 2.91, "volume": 7489100}, "trend_line": 3.167667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.092182, "activity_20": 3.108429, "activity_30": 3.124086}, "trend_signal": 0, "fair_value": 3.876542, "relative_strength": -18.663556, "rate_of_change": -0.637797992471781, "market_dynamics": 0.437863, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.83, "close": 2.85, "volume": 9292200}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.038364, "activity_20": 3.085048, "activity_30": 3.103591}, "trend_signal": 0, "fair_value": 3.856543, "relative_strength": -19.89289, "rate_of_change": -0.6629484728034831, "market_dynamics": 0.122653, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.56, "close": 2.82, "volume": 13067000}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.914, "activity_10": 2.988727, "activity_20": 3.060238, "activity_30": 3.082516}, "trend_signal": 0, "fair_value": 3.838764, "relative_strength": -19.589735, "rate_of_change": -0.688569842312513, "market_dynamics": -0.133391, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.74, "close": 2.76, "volume": 3078200}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.935455, "activity_20": 3.031857, "activity_30": 3.058968}, "trend_signal": 0, "fair_value": 3.821742, "relative_strength": -22.225619, "rate_of_change": -0.5759999999999934, "market_dynamics": -0.741486, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.68, "close": 2.69, "volume": 3570300}, "trend_line": 3.086333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.878909, "activity_20": 2.997238, "activity_30": 3.032065}, "trend_signal": 0, "fair_value": 3.80351, "relative_strength": -24.278836, "rate_of_change": -0.6651754103636945, "market_dynamics": -1.008034, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.41, "close": 2.5, "volume": 4288600}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.797091, "activity_20": 2.945333, "activity_30": 2.994237}, "trend_signal": 0, "fair_value": 3.785012, "relative_strength": -30.900902, "rate_of_change": -0.6695972210386985, "market_dynamics": -1.201271, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.55, "low": 1.67, "close": 1.96, "volume": 48632300}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.628727, "activity_20": 2.843952, "activity_30": 2.922903}, "trend_signal": 0, "fair_value": 3.762037, "relative_strength": -44.413737, "rate_of_change": -1.348287338448696, "market_dynamics": -1.353171, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.76, "close": 1.99, "volume": 18368800}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.484364, "activity_20": 2.750048, "activity_30": 2.856172}, "trend_signal": 0, "fair_value": 3.73824, "relative_strength": -42.807905, "rate_of_change": -1.3776922051903597, "market_dynamics": -1.360311, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.94, "close": 2.1, "volume": 6275200}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.379455, "activity_20": 2.672095, "activity_30": 2.799226}, "trend_signal": 0, "fair_value": 3.71243, "relative_strength": -39.516283, "rate_of_change": -1.497552358342383, "market_dynamics": -1.345201, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.05, "close": 2.11, "volume": 8196200}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.294545, "activity_20": 2.599476, "activity_30": 2.745806}, "trend_signal": 0, "fair_value": 3.687831, "relative_strength": -38.14192, "rate_of_change": -1.3841729067392787, "market_dynamics": -1.294531, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.99, "close": 2.03, "volume": 4407000}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.214727, "activity_20": 2.523714, "activity_30": 2.689849}, "trend_signal": 0, "fair_value": 3.662783, "relative_strength": -38.582052, "rate_of_change": -1.3805800023676957, "market_dynamics": -1.354337, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.01, "close": 2.02, "volume": 2381800}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.149091, "activity_20": 2.452905, "activity_30": 2.635828}, "trend_signal": 0, "fair_value": 3.637861, "relative_strength": -38.242208, "rate_of_change": -1.3182222723077848, "market_dynamics": -1.366516, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.82, "close": 2.0, "volume": 6629300}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.094909, "activity_20": 2.386667, "activity_30": 2.582946}, "trend_signal": 0, "fair_value": 3.611729, "relative_strength": -38.533733, "rate_of_change": -1.501382964725972, "market_dynamics": -1.333756, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.99, "close": 2.18, "volume": 8132900}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.088364, "activity_20": 2.343381, "activity_30": 2.544409}, "trend_signal": 0, "fair_value": 3.586624, "relative_strength": -31.065859, "rate_of_change": -0.8041167551748443, "market_dynamics": -1.211044, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.19, "close": 2.28, "volume": 10142700}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.110545, "activity_20": 2.314857, "activity_30": 2.513763}, "trend_signal": 0, "fair_value": 3.561778, "relative_strength": -26.4721, "rate_of_change": -0.7017422867513629, "market_dynamics": -0.919201, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.72, "low": 2.23, "close": 2.68, "volume": 16517400}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.212909, "activity_20": 2.32881, "activity_30": 2.510172}, "trend_signal": 0, "fair_value": 3.540896, "relative_strength": -13.755867, "rate_of_change": -0.2802607188667205, "market_dynamics": -0.364933, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.55, "close": 2.73, "volume": 10082500}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.321091, "activity_20": 2.349714, "activity_30": 2.510301}, "trend_signal": 0, "fair_value": 3.520462, "relative_strength": -9.85462, "rate_of_change": -0.24439149560118037, "market_dynamics": 0.169052, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.64, "close": 2.72, "volume": 2095600}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.413455, "activity_20": 2.370857, "activity_30": 2.510215}, "trend_signal": 0, "fair_value": 3.500282, "relative_strength": -9.212141, "rate_of_change": -0.5144537621819818, "market_dynamics": 0.543634, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 3159800}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.499818, "activity_20": 2.397429, "activity_30": 2.513613}, "trend_signal": 0, "fair_value": 3.480995, "relative_strength": -7.411847, "rate_of_change": -0.3200936124222726, "market_dynamics": 0.768316, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.73, "close": 2.73, "volume": 8173300}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.568727, "activity_20": 2.422762, "activity_30": 2.515634}, "trend_signal": 0, "fair_value": 3.462789, "relative_strength": -8.746149, "rate_of_change": -0.39526921995191555, "market_dynamics": 0.760304, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.56, "close": 2.75, "volume": 5909400}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.63, "activity_20": 2.45219, "activity_30": 2.519634}, "trend_signal": 0, "fair_value": 3.443565, "relative_strength": -7.049281, "rate_of_change": -0.6448288690476289, "market_dynamics": 0.773766, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 3.12, "low": 2.75, "close": 3.1, "volume": 14965800}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.741818, "activity_20": 2.515714, "activity_30": 2.547333}, "trend_signal": 0, "fair_value": 3.426649, "relative_strength": 6.440557, "rate_of_change": -0.3495007052545283, "market_dynamics": 0.98406, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.06, "close": 3.2, "volume": 12248500}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.852182, "activity_20": 2.587571, "activity_30": 2.582086}, "trend_signal": 0, "fair_value": 3.407637, "relative_strength": 7.910655, "rate_of_change": -0.025025053234594596, "market_dynamics": 1.157028, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.03, "close": 3.04, "volume": 6028000}, "trend_line": 2.652667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.911636, "activity_20": 2.642381, "activity_30": 2.606559}, "trend_signal": 0, "fair_value": 3.389253, "relative_strength": 2.946947, "rate_of_change": -0.3006764845055772, "market_dynamics": 1.175994, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.86, "close": 2.87, "volume": 7806700}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.924545, "activity_20": 2.679667, "activity_30": 2.620581}, "trend_signal": 0, "fair_value": 3.375509, "relative_strength": -0.59763, "rate_of_change": -0.4146770024281269, "market_dynamics": 1.141155, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.64, "close": 2.82, "volume": 7619700}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.917636, "activity_20": 2.711333, "activity_30": 2.632086}, "trend_signal": 1, "fair_value": 3.365899, "relative_strength": 0.345636, "rate_of_change": -0.4037980563030921, "market_dynamics": 0.911576, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.81, "close": 2.99, "volume": 5592600}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.939091, "activity_20": 2.757667, "activity_30": 2.655247}, "trend_signal": 1, "fair_value": 3.35617, "relative_strength": 6.259858, "rate_of_change": 0.012656784492602085, "market_dynamics": 0.723846, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.71, "close": 2.76, "volume": 2877200}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.914, "activity_20": 2.77719, "activity_30": 2.663548}, "trend_signal": 1, "fair_value": 3.344075, "relative_strength": -0.550613, "rate_of_change": -0.38003551811953223, "market_dynamics": 0.506399, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 3.07, "low": 2.76, "close": 3.01, "volume": 3375700}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.933636, "activity_20": 2.816857, "activity_30": 2.688624}, "trend_signal": 1, "fair_value": 3.33161, "relative_strength": 6.397408, "rate_of_change": -0.11444558932421457, "market_dynamics": 0.401811, "expectation": {"probability": 33.6376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.89, "close": 2.94, "volume": 1696100}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.936, "activity_20": 2.845524, "activity_30": 2.709376}, "trend_signal": 1, "fair_value": 3.322133, "relative_strength": 4.177172, "rate_of_change": -0.3182559284857932, "market_dynamics": 0.255608, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.65, "close": 2.7, "volume": 3039500}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.890909, "activity_20": 2.847381, "activity_30": 2.715183}, "trend_signal": 1, "fair_value": 3.313472, "relative_strength": -3.746193, "rate_of_change": -0.2681992337164626, "market_dynamics": -0.007517, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.5, "close": 2.5, "volume": 3453900}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.810364, "activity_20": 2.827, "activity_30": 2.708538}, "trend_signal": 1, "fair_value": 3.306903, "relative_strength": -9.381026, "rate_of_change": -0.44821359969266594, "market_dynamics": -0.191824, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.09, "close": 2.13, "volume": 6808700}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.673455, "activity_20": 2.769095, "activity_30": 2.678774}, "trend_signal": 0, "fair_value": 3.298789, "relative_strength": -20.797097, "rate_of_change": -0.8875740786691687, "market_dynamics": -0.495941, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.3, "low": 1.88, "close": 2.23, "volume": 10869100}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.574182, "activity_20": 2.720095, "activity_30": 2.656946}, "trend_signal": 0, "fair_value": 3.290171, "relative_strength": -14.629655, "rate_of_change": -0.6878391548136547, "market_dynamics": -0.627693, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.13, "close": 2.27, "volume": 8738600}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.496909, "activity_20": 2.674667, "activity_30": 2.638839}, "trend_signal": 0, "fair_value": 3.278436, "relative_strength": -12.112576, "rate_of_change": -0.5488760390909433, "market_dynamics": -0.683236, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.14, "close": 2.17, "volume": 6130300}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.412364, "activity_20": 2.619762, "activity_30": 2.615183}, "trend_signal": 0, "fair_value": 3.267396, "relative_strength": -16.042506, "rate_of_change": -0.4336398904546841, "market_dynamics": -0.723136, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.98, "close": 1.99, "volume": 4001200}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.306909, "activity_20": 2.550143, "activity_30": 2.580624}, "trend_signal": 0, "fair_value": 3.256539, "relative_strength": -22.067111, "rate_of_change": 0.03959350143943497, "market_dynamics": -0.804338, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.47, "close": 1.65, "volume": 26022200}, "trend_line": 2.515333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.157818, "activity_20": 2.451667, "activity_30": 2.524065}, "trend_signal": 0, "fair_value": 3.245794, "relative_strength": -32.622615, "rate_of_change": -0.4485751387104109, "market_dynamics": -0.873797, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.63, "close": 1.75, "volume": 16182200}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.862, "activity_10": 2.047091, "activity_20": 2.36781, "activity_30": 2.474688}, "trend_signal": 0, "fair_value": 3.2362, "relative_strength": -30.086689, "rate_of_change": -0.46379544974760617, "market_dynamics": -0.925241, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.66, "close": 1.89, "volume": 16540200}, "trend_line": 2.496333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.984727, "activity_20": 2.302095, "activity_30": 2.435097}, "trend_signal": 0, "fair_value": 3.22782, "relative_strength": -24.337959, "rate_of_change": -0.29293032979226763, "market_dynamics": -0.862031, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.85, "close": 2.06, "volume": 10842300}, "trend_line": 2.497333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.972364, "activity_20": 2.256571, "activity_30": 2.406946}, "trend_signal": 0, "fair_value": 3.221422, "relative_strength": -18.779622, "rate_of_change": 0.040058758186503556, "market_dynamics": -0.725249, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.05, "close": 2.29, "volume": 9374200}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.013455, "activity_20": 2.236238, "activity_30": 2.39357}, "trend_signal": 0, "fair_value": 3.21688, "relative_strength": -9.495915, "rate_of_change": 0.36038445813995734, "market_dynamics": -0.573616, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.25, "close": 2.29, "volume": 7439500}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.058364, "activity_20": 2.219762, "activity_30": 2.379613}, "trend_signal": 0, "fair_value": 3.21272, "relative_strength": -10.353716, "rate_of_change": 0.3857029373191778, "market_dynamics": -0.430074, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.93, "close": 2.09, "volume": 11887500}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.166, "activity_10": 2.064, "activity_20": 2.188571, "activity_30": 2.352129}, "trend_signal": 0, "fair_value": 3.20836, "relative_strength": -15.519322, "rate_of_change": -0.11923688394277082, "market_dynamics": -0.313534, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.91, "close": 1.91, "volume": 19988500}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.039455, "activity_20": 2.144762, "activity_30": 2.313226}, "trend_signal": 0, "fair_value": 3.20049, "relative_strength": -20.701437, "rate_of_change": -0.49076800636688933, "market_dynamics": -0.137491, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.78, "close": 1.83, "volume": 9375400}, "trend_line": 2.472333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.006909, "activity_20": 2.097905, "activity_30": 2.269957}, "trend_signal": 0, "fair_value": 3.191981, "relative_strength": -23.691246, "rate_of_change": -1.1330577002055884, "market_dynamics": -0.183103, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.83, "close": 1.9, "volume": 6895900}, "trend_line": 2.444667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.993273, "activity_20": 2.062429, "activity_30": 2.233032}, "trend_signal": 0, "fair_value": 3.184812, "relative_strength": -20.122913, "rate_of_change": -1.1190240149688562, "market_dynamics": -0.169052, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 6864400}, "trend_line": 2.414, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.963091, "activity_20": 2.022619, "activity_30": 2.191441}, "trend_signal": 0, "fair_value": 3.174456, "relative_strength": -22.81734, "rate_of_change": -1.2544448794048342, "market_dynamics": -0.20438, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.71, "close": 1.94, "volume": 4919600}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.955636, "activity_20": 2.000714, "activity_30": 2.16086}, "trend_signal": 0, "fair_value": 3.165442, "relative_strength": -17.580499, "rate_of_change": -1.1322700911350476, "market_dynamics": -0.241439, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.97, "high": 2.17, "low": 1.88, "close": 2.15, "volume": 11457700}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.982909, "activity_20": 2.003905, "activity_30": 2.145591}, "trend_signal": 0, "fair_value": 3.158348, "relative_strength": -9.377006, "rate_of_change": -0.8100836857425097, "market_dynamics": -0.024297, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.97, "close": 2.14, "volume": 9339700}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.003636, "activity_20": 2.009905, "activity_30": 2.130925}, "trend_signal": 0, "fair_value": 3.15138, "relative_strength": -8.368868, "rate_of_change": -0.8588990226554497, "market_dynamics": 0.153227, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.07, "close": 2.18, "volume": 6016400}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.030182, "activity_20": 2.022381, "activity_30": 2.120151}, "trend_signal": 0, "fair_value": 3.141741, "relative_strength": -5.40878, "rate_of_change": -1.3066467831273874, "market_dynamics": 0.385425, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.04, "close": 2.25, "volume": 7302800}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.071455, "activity_20": 2.043048, "activity_30": 2.115871}, "trend_signal": 0, "fair_value": 3.130833, "relative_strength": -2.455465, "rate_of_change": -1.3670745959238335, "market_dynamics": 0.620268, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.26, "high": 2.52, "low": 2.18, "close": 2.5, "volume": 10661200}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.158909, "activity_20": 2.086952, "activity_30": 2.129763}, "trend_signal": 0, "fair_value": 3.121272, "relative_strength": 8.6043, "rate_of_change": -0.7878609880564562, "market_dynamics": 0.856195, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.42, "close": 2.6, "volume": 11646900}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.257091, "activity_20": 2.139095, "activity_30": 2.151269}, "trend_signal": 0, "fair_value": 3.112289, "relative_strength": 11.372607, "rate_of_change": -0.3970587651384123, "market_dynamics": 1.132707, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.6, "close": 2.75, "volume": 8793100}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.37, "activity_20": 2.203952, "activity_30": 2.183032}, "trend_signal": 0, "fair_value": 3.104904, "relative_strength": 16.284183, "rate_of_change": -0.10338105663945481, "market_dynamics": 1.349711, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.52, "close": 2.71, "volume": 7016200}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.64, "activity_10": 2.458909, "activity_20": 2.262238, "activity_30": 2.212366}, "trend_signal": 0, "fair_value": 3.09688, "relative_strength": 13.001837, "rate_of_change": -0.41381915663894486, "market_dynamics": 1.44447, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.73, "close": 2.83, "volume": 9275700}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.554909, "activity_20": 2.328524, "activity_30": 2.250043}, "trend_signal": 1, "fair_value": 3.090198, "relative_strength": 19.210414, "rate_of_change": 0.10387355298308729, "market_dynamics": 1.477897, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.77, "close": 2.88, "volume": 3315300}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.641273, "activity_20": 2.393952, "activity_30": 2.290796}, "trend_signal": 1, "fair_value": 3.081928, "relative_strength": 20.103987, "rate_of_change": -0.19272056230104348, "market_dynamics": 1.401904, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.86, "close": 3.28, "volume": 12405100}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.783273, "activity_20": 2.492095, "activity_30": 2.357634}, "trend_signal": 1, "fair_value": 3.076731, "relative_strength": 33.478085, "rate_of_change": 0.5050356506238678, "market_dynamics": 1.532929, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.25, "close": 3.7, "volume": 10644300}, "trend_line": 2.288667, "activity_lines": {"activity_5": 3.242, "activity_10": 2.981091, "activity_20": 2.623619, "activity_30": 2.450839}, "trend_signal": 1, "fair_value": 3.074744, "relative_strength": 48.780095, "rate_of_change": 1.4780079039325889, "market_dynamics": 1.717967, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.56, "close": 3.63, "volume": 8086100}, "trend_line": 2.326333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.137818, "activity_20": 2.740667, "activity_30": 2.537376}, "trend_signal": 1, "fair_value": 3.072885, "relative_strength": 43.240104, "rate_of_change": 1.6457614847420006, "market_dynamics": 1.768892, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.52, "close": 4.19, "volume": 15525200}, "trend_line": 2.395, "activity_lines": {"activity_5": 3.734, "activity_10": 3.37, "activity_20": 2.904667, "activity_30": 2.657613}, "trend_signal": 1, "fair_value": 3.073974, "relative_strength": 60.132201, "rate_of_change": 2.9517270313407424, "market_dynamics": 1.959956, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.1, "close": 4.29, "volume": 16943600}, "trend_line": 2.463667, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.585091, "activity_20": 3.069143, "activity_30": 2.779871}, "trend_signal": 1, "fair_value": 3.07891, "relative_strength": 62.499345, "rate_of_change": 2.867098121085596, "market_dynamics": 1.978543, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.91, "close": 3.93, "volume": 25867700}, "trend_line": 2.519, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.702182, "activity_20": 3.188857, "activity_30": 2.874473}, "trend_signal": 1, "fair_value": 3.080833, "relative_strength": 48.105805, "rate_of_change": 2.245961000411179, "market_dynamics": 1.932861, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.91, "close": 4.13, "volume": 7727600}, "trend_line": 2.584333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.831455, "activity_20": 3.318, "activity_30": 2.978409}, "trend_signal": 1, "fair_value": 3.083782, "relative_strength": 52.895379, "rate_of_change": 2.5936085748312765, "market_dynamics": 1.830672, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.06, "close": 4.11, "volume": 18912900}, "trend_line": 2.655, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.932, "activity_20": 3.434286, "activity_30": 3.076839}, "trend_signal": 1, "fair_value": 3.086859, "relative_strength": 50.58552, "rate_of_change": 2.7344386346496297, "market_dynamics": 1.740004, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.9, "close": 4.1, "volume": 9317200}, "trend_line": 2.736667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.005273, "activity_20": 3.539095, "activity_30": 3.170065}, "trend_signal": 1, "fair_value": 3.088205, "relative_strength": 47.819749, "rate_of_change": 3.0759698681732726, "market_dynamics": 1.504982, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.74, "close": 3.84, "volume": 7034300}, "trend_line": 2.806333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.008182, "activity_20": 3.60819, "activity_30": 3.241247}, "trend_signal": 1, "fair_value": 3.088141, "relative_strength": 36.893401, "rate_of_change": 2.5456513342690132, "market_dynamics": 1.18515, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.58, "close": 3.64, "volume": 8545000}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.957273, "activity_20": 3.64919, "activity_30": 3.295032}, "trend_signal": 1, "fair_value": 3.085513, "relative_strength": 29.634083, "rate_of_change": 2.0786556691597142, "market_dynamics": 0.829212, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.53, "close": 3.55, "volume": 17923100}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.883455, "activity_20": 3.674524, "activity_30": 3.339247}, "trend_signal": 1, "fair_value": 3.079231, "relative_strength": 26.784946, "rate_of_change": 1.7337442711491495, "market_dynamics": 0.394861, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.51, "close": 3.78, "volume": 5146900}, "trend_line": 2.964, "activity_lines": {"activity_5": 3.72, "activity_10": 3.854182, "activity_20": 3.715048, "activity_30": 3.395097}, "trend_signal": 1, "fair_value": 3.075962, "relative_strength": 33.045569, "rate_of_change": 1.7042321519194925, "market_dynamics": -0.01954, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.71, "close": 4.02, "volume": 6565900}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.865818, "activity_20": 3.77081, "activity_30": 3.463226}, "trend_signal": 1, "fair_value": 3.074295, "relative_strength": 38.524289, "rate_of_change": 1.9455802968960834, "market_dynamics": -0.238536, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.35, "low": 3.88, "close": 4.26, "volume": 11978000}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.964, "activity_10": 3.924182, "activity_20": 3.841, "activity_30": 3.543118}, "trend_signal": 1, "fair_value": 3.075192, "relative_strength": 43.371217, "rate_of_change": 2.3938110983109646, "market_dynamics": -0.248853, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.16, "close": 4.16, "volume": 4550400}, "trend_line": 3.169, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.964909, "activity_20": 3.893286, "activity_30": 3.611892}, "trend_signal": 1, "fair_value": 3.07609, "relative_strength": 38.3027, "rate_of_change": 2.4240465416936066, "market_dynamics": -0.378062, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.06, "close": 4.06, "volume": 3686500}, "trend_line": 3.243333, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.983273, "activity_20": 3.928619, "activity_30": 3.669376}, "trend_signal": 1, "fair_value": 3.076923, "relative_strength": 34.753883, "rate_of_change": 2.345629536131264, "market_dynamics": -0.407404, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.4, "low": 4.06, "close": 4.38, "volume": 12881100}, "trend_line": 3.326, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.061091, "activity_20": 3.98819, "activity_30": 3.74271}, "trend_signal": 1, "fair_value": 3.077885, "relative_strength": 42.702679, "rate_of_change": 2.5488286278343995, "market_dynamics": -0.355272, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.29, "close": 4.58, "volume": 12192800}, "trend_line": 3.418667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.170364, "activity_20": 4.058857, "activity_30": 3.823613}, "trend_signal": 1, "fair_value": 3.080833, "relative_strength": 45.591339, "rate_of_change": 2.786139506915215, "market_dynamics": -0.320362, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.25, "close": 4.25, "volume": 7657400}, "trend_line": 3.495667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.210909, "activity_20": 4.089762, "activity_30": 3.877247}, "trend_signal": 1, "fair_value": 3.082179, "relative_strength": 33.732142, "rate_of_change": 2.252339873991821, "market_dynamics": -0.276566, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.09, "volume": 14203900}, "trend_line": 3.560333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.214909, "activity_20": 4.098905, "activity_30": 3.915591}, "trend_signal": 1, "fair_value": 3.081859, "relative_strength": 26.394587, "rate_of_change": 1.8498901640230576, "market_dynamics": -0.204089, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.41, "low": 3.95, "close": 4.07, "volume": 8012700}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.207091, "activity_20": 4.102286, "activity_30": 3.948473}, "trend_signal": 1, "fair_value": 3.082051, "relative_strength": 25.766504, "rate_of_change": 1.8069658090970737, "market_dynamics": -0.342374, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.12, "close": 4.23, "volume": 5266200}, "trend_line": 3.693, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.218909, "activity_20": 4.119143, "activity_30": 3.987527}, "trend_signal": 1, "fair_value": 3.083397, "relative_strength": 29.427474, "rate_of_change": 1.8852214562054936, "market_dynamics": -0.528235, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.17, "close": 4.2, "volume": 911600}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.217091, "activity_20": 4.130286, "activity_30": 4.020237}, "trend_signal": 1, "fair_value": 3.085897, "relative_strength": 26.629049, "rate_of_change": 1.7600866504197115, "market_dynamics": -0.587194, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.06, "close": 4.5, "volume": 8994100}, "trend_line": 3.824667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.266545, "activity_20": 4.169952, "activity_30": 4.068108}, "trend_signal": 1, "fair_value": 3.089872, "relative_strength": 37.096206, "rate_of_change": 1.7740021287919054, "market_dynamics": -0.423769, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.01, "close": 4.06, "volume": 7622500}, "trend_line": 3.873333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.231636, "activity_20": 4.166714, "activity_30": 4.08329}, "trend_signal": 1, "fair_value": 3.094038, "relative_strength": 22.372707, "rate_of_change": 1.272424501270315, "market_dynamics": -0.450767, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.8, "close": 4.07, "volume": 12217300}, "trend_line": 3.917333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.200364, "activity_20": 4.16381, "activity_30": 4.095978}, "trend_signal": 1, "fair_value": 3.098974, "relative_strength": 22.933739, "rate_of_change": 1.1359725590337841, "market_dynamics": -0.45347, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.22, "low": 3.96, "close": 4.15, "volume": 4015200}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.183455, "activity_20": 4.16881, "activity_30": 4.110989}, "trend_signal": 1, "fair_value": 3.104231, "relative_strength": 22.663506, "rate_of_change": 1.2253234534822555, "market_dynamics": -0.588201, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.37, "low": 4.01, "close": 4.08, "volume": 5678200}, "trend_line": 4.007, "activity_lines": {"activity_5": 4.122, "activity_10": 4.158, "activity_20": 4.166952, "activity_30": 4.118387}, "trend_signal": 1, "fair_value": 3.108269, "relative_strength": 20.048146, "rate_of_change": 1.0507818637173587, "market_dynamics": -0.969072, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.95, "close": 4.01, "volume": 13483800}, "trend_line": 4.044667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.128909, "activity_20": 4.158524, "activity_30": 4.118581}, "trend_signal": 1, "fair_value": 3.112244, "relative_strength": 17.990426, "rate_of_change": 0.9400299475917119, "market_dynamics": -0.968378, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.92, "close": 4.38, "volume": 12345100}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.171455, "activity_20": 4.184524, "activity_30": 4.140215}, "trend_signal": 1, "fair_value": 3.118333, "relative_strength": 27.417342, "rate_of_change": 0.9065270391851867, "market_dynamics": -0.830847, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.22, "high": 4.59, "low": 4.18, "close": 4.47, "volume": 15075000}, "trend_line": 4.107, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.225091, "activity_20": 4.215571, "activity_30": 4.16529}, "trend_signal": 1, "fair_value": 3.126538, "relative_strength": 27.956972, "rate_of_change": 0.6288876697882856, "market_dynamics": -0.562435, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.42, "high": 5.42, "low": 4.42, "close": 5.42, "volume": 28377500}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.444182, "activity_20": 4.332714, "activity_30": 4.25}, "trend_signal": 1, "fair_value": 3.140769, "relative_strength": 50.223913, "rate_of_change": 1.4528122717311938, "market_dynamics": 0.093613, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.43, "high": 5.64, "low": 4.87, "close": 4.87, "volume": 19076300}, "trend_line": 4.189333, "activity_lines": {"activity_5": 4.814, "activity_10": 4.541636, "activity_20": 4.389667, "activity_30": 4.295376}, "trend_signal": 1, "fair_value": 3.152115, "relative_strength": 33.027446, "rate_of_change": 0.5439839564812852, "market_dynamics": 0.56326, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.93, "close": 5.42, "volume": 29193700}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.726909, "activity_20": 4.494952, "activity_30": 4.374774}, "trend_signal": 1, "fair_value": 3.1675, "relative_strength": 43.739483, "rate_of_change": 0.8991168761232371, "market_dynamics": 1.02748, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 6.03, "low": 5.33, "close": 5.55, "volume": 22877900}, "trend_line": 4.281, "activity_lines": {"activity_5": 5.29, "activity_10": 4.919091, "activity_20": 4.607095, "activity_30": 4.460129}, "trend_signal": 1, "fair_value": 3.183974, "relative_strength": 45.601614, "rate_of_change": 1.2775017743080053, "market_dynamics": 1.466784, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.44, "high": 6.04, "low": 5.28, "close": 5.98, "volume": 27333700}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.162364, "activity_20": 4.753571, "activity_30": 4.569742}, "trend_signal": 1, "fair_value": 3.203846, "relative_strength": 56.479274, "rate_of_change": 1.4404811959822452, "market_dynamics": 1.568093, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.71, "close": 5.93, "volume": 20657100}, "trend_line": 4.403333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.361818, "activity_20": 4.886143, "activity_30": 4.672151}, "trend_signal": 1, "fair_value": 3.222628, "relative_strength": 54.887036, "rate_of_change": 1.396975637321497, "market_dynamics": 1.682565, "expectation": {"probability": 49.2383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08cfd8f0-e7fd-484f-9b4a-eb59cc82d486/", "share_image": "https://sharemaestro.com/terminal/08cfd8f0-e7fd-484f-9b4a-eb59cc82d486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}