{"ticker": {"uuid": "08d004d2-9b04-4b92-93b3-7830c137ed79", "symbol": "4891", "name": "TMS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4891 fell 27.78%, moving from 144.00 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -45.37 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 46.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.37"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 104.0, "volume": 826700}, "trend_line": 135.9, "activity_lines": {"activity_5": 105.466667, "activity_10": 113.490909, "activity_20": 125.285714, "activity_30": 130.853763}, "trend_signal": 0, "fair_value": 195.121795, "relative_strength": -45.372102, "rate_of_change": -0.754624880123234, "market_dynamics": -1.099822, "expectation": {"probability": 46.3984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 301.0, "high": 308.0, "low": 290.0, "close": 294.0, "volume": 1361100}, "trend_line": 455.166667, "activity_lines": {"activity_5": 312.4, "activity_10": 310.436364, "activity_20": 326.152381, "activity_30": 381.490323}, "trend_signal": 0, "fair_value": 506.085714, "relative_strength": null, "rate_of_change": -2.7629423200170913, "market_dynamics": 0.188012, "expectation": {"probability": 32.7212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.0, "high": 348.0, "low": 266.0, "close": 271.0, "volume": 8662400}, "trend_line": 443.533333, "activity_lines": {"activity_5": 296.733333, "activity_10": 305.454545, "activity_20": 316.519048, "activity_30": 369.608602}, "trend_signal": 0, "fair_value": 499.555556, "relative_strength": null, "rate_of_change": -2.5558404961143584, "market_dynamics": 0.187252, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.0, "high": 282.0, "low": 246.0, "close": 255.0, "volume": 2140100}, "trend_line": 431.033333, "activity_lines": {"activity_5": 278.333333, "activity_10": 297.836364, "activity_20": 306.738095, "activity_30": 357.445161}, "trend_signal": 0, "fair_value": 492.945946, "relative_strength": null, "rate_of_change": -2.8182774709291127, "market_dynamics": 0.196271, "expectation": {"probability": 29.652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.0, "high": 265.0, "low": 248.0, "close": 260.0, "volume": 910700}, "trend_line": 419.833333, "activity_lines": {"activity_5": 268.6, "activity_10": 290.490909, "activity_20": 298.895238, "activity_30": 346.410753}, "trend_signal": 0, "fair_value": 486.815789, "relative_strength": null, "rate_of_change": -2.598406931094595, "market_dynamics": 0.215722, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.0, "high": 261.0, "low": 228.0, "close": 235.0, "volume": 1655700}, "trend_line": 410.166667, "activity_lines": {"activity_5": 254.4, "activity_10": 277.6, "activity_20": 290.047619, "activity_30": 334.486022}, "trend_signal": 0, "fair_value": 480.358974, "relative_strength": null, "rate_of_change": -2.302500835492251, "market_dynamics": 0.200002, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.0, "high": 267.0, "low": 231.0, "close": 260.0, "volume": 1496700}, "trend_line": 397.466667, "activity_lines": {"activity_5": 253.4, "activity_10": 270.763636, "activity_20": 284.914286, "activity_30": 324.797849}, "trend_signal": 0, "fair_value": 474.85, "relative_strength": null, "rate_of_change": -3.096302313615369, "market_dynamics": 0.21196, "expectation": {"probability": 27.6259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.0, "high": 268.0, "low": 252.0, "close": 256.0, "volume": 1182600}, "trend_line": 384.766667, "activity_lines": {"activity_5": 253.333333, "activity_10": 265.109091, "activity_20": 280.447619, "activity_30": 315.670968}, "trend_signal": 0, "fair_value": 469.512195, "relative_strength": null, "rate_of_change": -3.1952364951398526, "market_dynamics": 0.221036, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.0, "high": 256.0, "low": 238.0, "close": 240.0, "volume": 1128400}, "trend_line": 370.6, "activity_lines": {"activity_5": 248.933333, "activity_10": 257.527273, "activity_20": 275.42381, "activity_30": 306.331183}, "trend_signal": 0, "fair_value": 464.047619, "relative_strength": null, "rate_of_change": -3.681885208626963, "market_dynamics": 0.155577, "expectation": {"probability": 32.0099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.0, "high": 245.0, "low": 234.0, "close": 236.0, "volume": 864500}, "trend_line": 356.033333, "activity_lines": {"activity_5": 244.2, "activity_10": 251.4, "activity_20": 271.166667, "activity_30": 297.647312}, "trend_signal": 0, "fair_value": 458.744186, "relative_strength": null, "rate_of_change": -3.93056314085267, "market_dynamics": -0.004111, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.0, "high": 248.0, "low": 227.0, "close": 243.0, "volume": 1117400}, "trend_line": 343.7, "activity_lines": {"activity_5": 243.4, "activity_10": 248.036364, "activity_20": 267.838095, "activity_30": 290.354839}, "trend_signal": 0, "fair_value": 453.840909, "relative_strength": null, "rate_of_change": -3.4640950317986205, "market_dynamics": -0.203585, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.0, "high": 275.0, "low": 239.0, "close": 254.0, "volume": 2701200}, "trend_line": 331.766667, "activity_lines": {"activity_5": 245.733333, "activity_10": 247.854545, "activity_20": 265.742857, "activity_30": 284.567742}, "trend_signal": 0, "fair_value": 449.4, "relative_strength": null, "rate_of_change": -3.472020075647368, "market_dynamics": -0.210499, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.0, "high": 285.0, "low": 233.0, "close": 264.0, "volume": 4929900}, "trend_line": 321.9, "activity_lines": {"activity_5": 251.8, "activity_10": 250.218182, "activity_20": 264.72381, "activity_30": 280.195699}, "trend_signal": 0, "fair_value": 445.369565, "relative_strength": null, "rate_of_change": -2.9739777926514863, "market_dynamics": -0.059178, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.0, "high": 269.0, "low": 241.0, "close": 247.0, "volume": 1172400}, "trend_line": 311.4, "activity_lines": {"activity_5": 251.666667, "activity_10": 249.618182, "activity_20": 262.190476, "activity_30": 275.363441}, "trend_signal": 0, "fair_value": 441.148936, "relative_strength": null, "rate_of_change": -3.2618825722274, "market_dynamics": 0.202372, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.0, "high": 249.0, "low": 230.0, "close": 236.0, "volume": 1349000}, "trend_line": 300.966667, "activity_lines": {"activity_5": 247.4, "activity_10": 247.163636, "activity_20": 258.480952, "activity_30": 270.498925}, "trend_signal": 0, "fair_value": 436.875, "relative_strength": null, "rate_of_change": -3.350460179833014, "market_dynamics": 0.458959, "expectation": {"probability": 34.0648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.0, "high": 261.0, "low": 216.0, "close": 253.0, "volume": 2696600}, "trend_line": 292.233333, "activity_lines": {"activity_5": 248.8, "activity_10": 248.236364, "activity_20": 256.242857, "activity_30": 267.404301}, "trend_signal": 0, "fair_value": 433.122449, "relative_strength": null, "rate_of_change": -2.9017612106525927, "market_dynamics": 0.6208, "expectation": {"probability": 31.324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.0, "high": 280.0, "low": 241.0, "close": 273.0, "volume": 2410300}, "trend_line": 285.333333, "activity_lines": {"activity_5": 256.2, "activity_10": 252.618182, "activity_20": 256.219048, "activity_30": 266.163441}, "trend_signal": 0, "fair_value": 429.92, "relative_strength": null, "rate_of_change": -2.3611269560409913, "market_dynamics": 0.784075, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.0, "high": 289.0, "low": 247.0, "close": 249.0, "volume": 2894600}, "trend_line": 278.333333, "activity_lines": {"activity_5": 254.333333, "activity_10": 252.4, "activity_20": 254.347619, "activity_30": 263.819355}, "trend_signal": 0, "fair_value": 426.372549, "relative_strength": null, "rate_of_change": -2.453271030903354, "market_dynamics": 0.906775, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.0, "high": 269.0, "low": 248.0, "close": 261.0, "volume": 1332500}, "trend_line": 271.0, "activity_lines": {"activity_5": 257.466667, "activity_10": 254.490909, "activity_20": 253.909524, "activity_30": 262.701075}, "trend_signal": 0, "fair_value": 423.192308, "relative_strength": -46.925614, "rate_of_change": -2.6347304223170362, "market_dynamics": 1.065987, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 256.0, "high": 267.0, "low": 247.0, "close": 249.0, "volume": 1016000}, "trend_line": 269.6, "activity_lines": {"activity_5": 255.666667, "activity_10": 254.018182, "activity_20": 252.8, "activity_30": 261.28172}, "trend_signal": 0, "fair_value": 419.90566, "relative_strength": -48.205781, "rate_of_change": -0.5166051660516522, "market_dynamics": 1.098814, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.0, "high": 251.0, "low": 230.0, "close": 232.0, "volume": 1049600}, "trend_line": 267.933333, "activity_lines": {"activity_5": 247.333333, "activity_10": 250.218182, "activity_20": 250.4, "activity_30": 258.855914}, "trend_signal": 0, "fair_value": 416.425926, "relative_strength": -49.449201, "rate_of_change": -0.6181999258160304, "market_dynamics": 0.958342, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.0, "high": 235.0, "low": 205.0, "close": 217.0, "volume": 1926700}, "trend_line": 265.833333, "activity_lines": {"activity_5": 235.4, "activity_10": 243.890909, "activity_20": 246.933333, "activity_30": 255.569892}, "trend_signal": 0, "fair_value": 412.8, "relative_strength": -49.420932, "rate_of_change": -0.783777059944991, "market_dynamics": 0.83016, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.0, "high": 223.0, "low": 189.0, "close": 190.0, "volume": 2349700}, "trend_line": 262.633333, "activity_lines": {"activity_5": 218.2, "activity_10": 233.327273, "activity_20": 241.261905, "activity_30": 250.677419}, "trend_signal": 0, "fair_value": 408.821429, "relative_strength": -55.074265, "rate_of_change": -1.2037617569953083, "market_dynamics": 0.605131, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.0, "high": 189.0, "low": 166.0, "close": 169.0, "volume": 2732500}, "trend_line": 260.933333, "activity_lines": {"activity_5": 197.933333, "activity_10": 220.290909, "activity_20": 233.97619, "activity_30": 244.636559}, "trend_signal": 0, "fair_value": 404.614035, "relative_strength": -58.993988, "rate_of_change": -0.6472902660836234, "market_dynamics": 0.291521, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.0, "high": 195.0, "low": 159.0, "close": 188.0, "volume": 4408700}, "trend_line": 260.366667, "activity_lines": {"activity_5": 190.133333, "activity_10": 212.127273, "activity_20": 228.909524, "activity_30": 239.931183}, "trend_signal": 0, "fair_value": 400.87931, "relative_strength": -53.479926, "rate_of_change": -0.21716888121763958, "market_dynamics": 0.131676, "expectation": {"probability": 29.436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.0, "high": 193.0, "low": 181.0, "close": 182.0, "volume": 588600}, "trend_line": 255.833333, "activity_lines": {"activity_5": 184.4, "activity_10": 203.745455, "activity_20": 223.614286, "activity_30": 234.875269}, "trend_signal": 0, "fair_value": 397.169492, "relative_strength": -53.453904, "rate_of_change": -1.7411345516052545, "market_dynamics": -0.190456, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.0, "high": 226.0, "low": 171.0, "close": 226.0, "volume": 1035500}, "trend_line": 251.2, "activity_lines": {"activity_5": 196.666667, "activity_10": 204.654545, "activity_20": 222.761905, "activity_30": 232.950538}, "trend_signal": 0, "fair_value": 394.316667, "relative_strength": -44.268218, "rate_of_change": -1.8110747906333307, "market_dynamics": -0.23854, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.0, "high": 367.0, "low": 226.0, "close": 263.0, "volume": 19618300}, "trend_line": 249.633333, "activity_lines": {"activity_5": 220.666667, "activity_10": 213.145455, "activity_20": 225.595238, "activity_30": 233.711828}, "trend_signal": 0, "fair_value": 392.163934, "relative_strength": -34.462828, "rate_of_change": -0.623673168789807, "market_dynamics": 0.147057, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.0, "high": 302.0, "low": 255.0, "close": 289.0, "volume": 6799200}, "trend_line": 247.266667, "activity_lines": {"activity_5": 248.466667, "activity_10": 226.109091, "activity_20": 230.871429, "activity_30": 236.251613}, "trend_signal": 0, "fair_value": 390.5, "relative_strength": -25.591141, "rate_of_change": -0.9480568846949542, "market_dynamics": 0.470829, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.0, "high": 296.0, "low": 267.0, "close": 270.0, "volume": 4678200}, "trend_line": 245.666667, "activity_lines": {"activity_5": 261.933333, "activity_10": 235.109091, "activity_20": 234.104762, "activity_30": 237.71828}, "trend_signal": 0, "fair_value": 388.587302, "relative_strength": -29.302113, "rate_of_change": -0.6470746823307254, "market_dynamics": 0.967405, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.0, "high": 317.0, "low": 259.0, "close": 295.0, "volume": 8035900}, "trend_line": 245.233333, "activity_lines": {"activity_5": 278.266667, "activity_10": 248.272727, "activity_20": 239.557143, "activity_30": 240.901075}, "trend_signal": 0, "fair_value": 387.125, "relative_strength": -22.027175, "rate_of_change": -0.1763910445367837, "market_dynamics": 1.337964, "expectation": {"probability": 32.8967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.0, "high": 297.0, "low": 264.0, "close": 270.0, "volume": 2434800}, "trend_line": 244.433333, "activity_lines": {"activity_5": 278.733333, "activity_10": 255.745455, "activity_20": 242.380952, "activity_30": 242.498925}, "trend_signal": 0, "fair_value": 385.323077, "relative_strength": -29.268684, "rate_of_change": -0.3262199270439239, "market_dynamics": 1.289795, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.0, "high": 303.0, "low": 270.0, "close": 293.0, "volume": 5185200}, "trend_line": 245.166667, "activity_lines": {"activity_5": 283.933333, "activity_10": 266.436364, "activity_20": 247.319048, "activity_30": 245.632258}, "trend_signal": 1, "fair_value": 383.924242, "relative_strength": -22.206141, "rate_of_change": 0.3000139101322916, "market_dynamics": 1.300086, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.0, "high": 353.0, "low": 293.0, "close": 314.0, "volume": 15481400}, "trend_line": 247.133333, "activity_lines": {"activity_5": 294.133333, "activity_10": 279.072727, "activity_20": 254.119048, "activity_30": 250.073118}, "trend_signal": 1, "fair_value": 382.880597, "relative_strength": -15.970644, "rate_of_change": 0.802175117876038, "market_dynamics": 1.411225, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.0, "high": 328.0, "low": 286.0, "close": 300.0, "volume": 5332200}, "trend_line": 248.466667, "activity_lines": {"activity_5": 298.0, "activity_10": 286.527273, "activity_20": 259.266667, "activity_30": 253.483871}, "trend_signal": 1, "fair_value": 381.661765, "relative_strength": -17.169141, "rate_of_change": 0.5395200978412766, "market_dynamics": 1.373271, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 292.0, "high": 301.0, "low": 274.0, "close": 277.0, "volume": 2404800}, "trend_line": 249.866667, "activity_lines": {"activity_5": 292.2, "activity_10": 287.763636, "activity_20": 261.919048, "activity_30": 255.324731}, "trend_signal": 1, "fair_value": 380.144928, "relative_strength": -19.301032, "rate_of_change": 0.563455861868186, "market_dynamics": 1.338319, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.0, "high": 304.0, "low": 283.0, "close": 295.0, "volume": 1619700}, "trend_line": 251.033333, "activity_lines": {"activity_5": 293.6, "activity_10": 290.545455, "activity_20": 266.171429, "activity_30": 258.236559}, "trend_signal": 1, "fair_value": 378.928571, "relative_strength": -16.311896, "rate_of_change": 0.4669154209352751, "market_dynamics": 1.250278, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 291.0, "high": 298.0, "low": 270.0, "close": 277.0, "volume": 1416300}, "trend_line": 251.733333, "activity_lines": {"activity_5": 287.333333, "activity_10": 288.8, "activity_20": 268.604762, "activity_30": 259.911828}, "trend_signal": 1, "fair_value": 377.492958, "relative_strength": -18.31177, "rate_of_change": 0.2788474309903652, "market_dynamics": 1.046765, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.0, "high": 280.0, "low": 254.0, "close": 267.0, "volume": 1590000}, "trend_line": 252.633333, "activity_lines": {"activity_5": 278.8, "activity_10": 284.981818, "activity_20": 269.952381, "activity_30": 260.896774}, "trend_signal": 1, "fair_value": 375.958333, "relative_strength": -16.45276, "rate_of_change": 0.35752118691409285, "market_dynamics": 0.862028, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.0, "high": 269.0, "low": 247.0, "close": 248.0, "volume": 1243400}, "trend_line": 253.033333, "activity_lines": {"activity_5": 267.066667, "activity_10": 278.109091, "activity_20": 269.461905, "activity_30": 260.597849}, "trend_signal": 1, "fair_value": 374.205479, "relative_strength": -21.633303, "rate_of_change": 0.1583322340128433, "market_dynamics": 0.636486, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.0, "high": 262.0, "low": 223.0, "close": 233.0, "volume": 1959600}, "trend_line": 252.7, "activity_lines": {"activity_5": 253.8, "activity_10": 268.909091, "activity_20": 267.547619, "activity_30": 259.305376}, "trend_signal": 1, "fair_value": 372.297297, "relative_strength": -19.455021, "rate_of_change": -0.1317348177206401, "market_dynamics": 0.218844, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.0, "high": 248.0, "low": 229.0, "close": 236.0, "volume": 1221900}, "trend_line": 252.1, "activity_lines": {"activity_5": 244.466667, "activity_10": 261.381818, "activity_20": 265.914286, "activity_30": 258.227957}, "trend_signal": 0, "fair_value": 370.48, "relative_strength": -19.515049, "rate_of_change": -0.23743569449940416, "market_dynamics": -0.191538, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 265.0, "low": 236.0, "close": 256.0, "volume": 627200}, "trend_line": 251.833333, "activity_lines": {"activity_5": 245.733333, "activity_10": 258.109091, "activity_20": 266.095238, "activity_30": 258.47957}, "trend_signal": 0, "fair_value": 368.973684, "relative_strength": -12.736125, "rate_of_change": -0.1057782625942023, "market_dynamics": -0.517323, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.0, "high": 261.0, "low": 245.0, "close": 245.0, "volume": 946200}, "trend_line": 251.766667, "activity_lines": {"activity_5": 244.733333, "activity_10": 253.509091, "activity_20": 264.914286, "activity_30": 258.03871}, "trend_signal": 0, "fair_value": 367.363636, "relative_strength": -15.812411, "rate_of_change": -0.026472270054892968, "market_dynamics": -0.708011, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.0, "high": 255.0, "low": 235.0, "close": 239.0, "volume": 729300}, "trend_line": 251.866667, "activity_lines": {"activity_5": 243.2, "activity_10": 249.072727, "activity_20": 262.8, "activity_30": 257.215054}, "trend_signal": 0, "fair_value": 365.717949, "relative_strength": -18.412846, "rate_of_change": 0.039719316775160836, "market_dynamics": -0.746785, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 246.0, "low": 221.0, "close": 228.0, "volume": 585600}, "trend_line": 251.033333, "activity_lines": {"activity_5": 238.6, "activity_10": 243.745455, "activity_20": 259.395238, "activity_30": 255.675269}, "trend_signal": 0, "fair_value": 363.974684, "relative_strength": -21.640707, "rate_of_change": -0.33086315467064475, "market_dynamics": -0.743694, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.0, "high": 236.0, "low": 196.0, "close": 210.0, "volume": 2171100}, "trend_line": 248.933333, "activity_lines": {"activity_5": 228.333333, "activity_10": 236.036364, "activity_20": 254.057143, "activity_30": 253.027957}, "trend_signal": 0, "fair_value": 362.05, "relative_strength": -27.336025, "rate_of_change": -0.8365422929711069, "market_dynamics": -0.790757, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.0, "high": 222.0, "low": 200.0, "close": 203.0, "volume": 1463200}, "trend_line": 247.4, "activity_lines": {"activity_5": 217.466667, "activity_10": 228.6, "activity_20": 248.128571, "activity_30": 250.064516}, "trend_signal": 0, "fair_value": 360.08642, "relative_strength": -29.279477, "rate_of_change": -0.6159613023780944, "market_dynamics": -0.868222, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.0, "high": 230.0, "low": 204.0, "close": 219.0, "volume": 1948100}, "trend_line": 246.0, "activity_lines": {"activity_5": 215.466667, "activity_10": 225.418182, "activity_20": 244.009524, "activity_30": 248.232258}, "trend_signal": 0, "fair_value": 358.365854, "relative_strength": -22.926177, "rate_of_change": -0.5658852061438988, "market_dynamics": -0.839776, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.0, "high": 236.0, "low": 208.0, "close": 234.0, "volume": 2431900}, "trend_line": 245.5, "activity_lines": {"activity_5": 220.2, "activity_10": 225.836364, "activity_20": 241.652381, "activity_30": 247.458065}, "trend_signal": 0, "fair_value": 356.86747, "relative_strength": -16.436812, "rate_of_change": -0.20325203252032523, "market_dynamics": -0.704949, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.0, "high": 261.0, "low": 229.0, "close": 253.0, "volume": 2709800}, "trend_line": 246.2, "activity_lines": {"activity_5": 231.6, "activity_10": 229.963636, "activity_20": 241.27619, "activity_30": 247.941935}, "trend_signal": 0, "fair_value": 355.630952, "relative_strength": -10.850912, "rate_of_change": 0.2851323828920524, "market_dynamics": -0.457228, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.0, "high": 293.0, "low": 224.0, "close": 226.0, "volume": 12597200}, "trend_line": 246.5, "activity_lines": {"activity_5": 232.333333, "activity_10": 228.818182, "activity_20": 238.528571, "activity_30": 246.63871}, "trend_signal": 0, "fair_value": 354.105882, "relative_strength": -22.054471, "rate_of_change": 0.12185215272136937, "market_dynamics": -0.196102, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.0, "high": 260.0, "low": 226.0, "close": 243.0, "volume": 4674900}, "trend_line": 248.266667, "activity_lines": {"activity_5": 237.666667, "activity_10": 230.945455, "activity_20": 237.609524, "activity_30": 246.412903}, "trend_signal": 0, "fair_value": 352.813953, "relative_strength": -15.934228, "rate_of_change": 0.7167006085192748, "market_dynamics": 0.05557, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.0, "high": 261.0, "low": 243.0, "close": 245.0, "volume": 3162900}, "trend_line": 250.8, "activity_lines": {"activity_5": 241.0, "activity_10": 233.672727, "activity_20": 237.119048, "activity_30": 246.202151}, "trend_signal": 0, "fair_value": 351.574713, "relative_strength": -12.139443, "rate_of_change": 1.0204080276310308, "market_dynamics": 0.236339, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.0, "high": 241.0, "low": 221.0, "close": 231.0, "volume": 2248100}, "trend_line": 252.233333, "activity_lines": {"activity_5": 237.933333, "activity_10": 233.854545, "activity_20": 235.62381, "activity_30": 244.924731}, "trend_signal": 0, "fair_value": 350.204545, "relative_strength": -11.365779, "rate_of_change": 0.5715043859649027, "market_dynamics": 0.271793, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.0, "high": 233.0, "low": 204.0, "close": 205.0, "volume": 1579300}, "trend_line": 253.0, "activity_lines": {"activity_5": 226.4, "activity_10": 229.454545, "activity_20": 231.980952, "activity_30": 241.877419}, "trend_signal": 0, "fair_value": 348.573034, "relative_strength": -16.981297, "rate_of_change": 0.30395150033560886, "market_dynamics": 0.168724, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.0, "high": 196.0, "low": 137.0, "close": 180.0, "volume": 4723700}, "trend_line": 251.466667, "activity_lines": {"activity_5": 209.733333, "activity_10": 220.927273, "activity_20": 226.3, "activity_30": 237.167742}, "trend_signal": 0, "fair_value": 346.7, "relative_strength": -24.660153, "rate_of_change": -0.6060604743082999, "market_dynamics": -0.090818, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.0, "high": 210.0, "low": 181.0, "close": 209.0, "volume": 1622600}, "trend_line": 249.666667, "activity_lines": {"activity_5": 205.8, "activity_10": 218.218182, "activity_20": 223.928571, "activity_30": 234.427957}, "trend_signal": 0, "fair_value": 345.186813, "relative_strength": -19.05133, "rate_of_change": -0.7158006353184024, "market_dynamics": -0.301127, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 215.0, "low": 206.0, "close": 215.0, "volume": 1373900}, "trend_line": 247.2, "activity_lines": {"activity_5": 206.133333, "activity_10": 216.490909, "activity_20": 222.452381, "activity_30": 232.191398}, "trend_signal": 0, "fair_value": 343.771739, "relative_strength": -16.764451, "rate_of_change": -0.9879841108304622, "market_dynamics": -0.414809, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.0, "high": 223.0, "low": 209.0, "close": 220.0, "volume": 1914800}, "trend_line": 245.533333, "activity_lines": {"activity_5": 210.133333, "activity_10": 215.745455, "activity_20": 221.7, "activity_30": 230.436559}, "trend_signal": 0, "fair_value": 342.44086, "relative_strength": -14.935039, "rate_of_change": -0.6742180420711933, "market_dynamics": -0.321649, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 199.0, "close": 202.0, "volume": 1179800}, "trend_line": 242.433333, "activity_lines": {"activity_5": 208.866667, "activity_10": 211.981818, "activity_20": 219.366667, "activity_30": 227.627957}, "trend_signal": 0, "fair_value": 340.946809, "relative_strength": -16.618734, "rate_of_change": -1.2625576992432201, "market_dynamics": -0.218736, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 206.0, "low": 190.0, "close": 197.0, "volume": 982700}, "trend_line": 240.0, "activity_lines": {"activity_5": 206.133333, "activity_10": 208.236364, "activity_20": 216.704762, "activity_30": 224.696774}, "trend_signal": 0, "fair_value": 339.431579, "relative_strength": -18.71758, "rate_of_change": -1.0037122246716812, "market_dynamics": -0.243583, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.0, "high": 206.0, "low": 194.0, "close": 201.0, "volume": 514800}, "trend_line": 236.933333, "activity_lines": {"activity_5": 203.6, "activity_10": 205.745455, "activity_20": 214.609524, "activity_30": 222.180645}, "trend_signal": 0, "fair_value": 337.989583, "relative_strength": -19.068031, "rate_of_change": -1.2777779166666647, "market_dynamics": -0.340487, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.0, "high": 203.0, "low": 196.0, "close": 198.0, "volume": 536600}, "trend_line": 233.066667, "activity_lines": {"activity_5": 200.6, "activity_10": 203.472727, "activity_20": 212.490476, "activity_30": 219.668817}, "trend_signal": 0, "fair_value": 336.546392, "relative_strength": -23.82275, "rate_of_change": -1.631963705165963, "market_dynamics": -0.574214, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.0, "high": 203.0, "low": 190.0, "close": 199.0, "volume": 823400}, "trend_line": 229.7, "activity_lines": {"activity_5": 199.066667, "activity_10": 202.236364, "activity_20": 210.690476, "activity_30": 217.470968}, "trend_signal": 0, "fair_value": 335.142857, "relative_strength": -20.281099, "rate_of_change": -1.4445081501079717, "market_dynamics": -0.756383, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.0, "high": 200.0, "low": 181.0, "close": 181.0, "volume": 945500}, "trend_line": 226.5, "activity_lines": {"activity_5": 192.933333, "activity_10": 198.309091, "activity_20": 207.366667, "activity_30": 214.329032}, "trend_signal": 0, "fair_value": 333.585859, "relative_strength": -28.615033, "rate_of_change": -1.393121462777531, "market_dynamics": -0.936448, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.0, "high": 191.0, "low": 176.0, "close": 180.0, "volume": 546500}, "trend_line": 222.666667, "activity_lines": {"activity_5": 187.866667, "activity_10": 194.636364, "activity_20": 204.171429, "activity_30": 211.329032}, "trend_signal": 0, "fair_value": 332.05, "relative_strength": -27.232012, "rate_of_change": -1.6924207505518811, "market_dynamics": -1.112697, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.0, "high": 183.0, "low": 163.0, "close": 169.0, "volume": 985800}, "trend_line": 219.066667, "activity_lines": {"activity_5": 180.266667, "activity_10": 188.963636, "activity_20": 200.071429, "activity_30": 207.866667}, "trend_signal": 0, "fair_value": 330.435644, "relative_strength": -28.956801, "rate_of_change": -1.6167664646455568, "market_dynamics": -1.202186, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.0, "high": 205.0, "low": 167.0, "close": 196.0, "volume": 3723200}, "trend_line": 216.7, "activity_lines": {"activity_5": 183.8, "activity_10": 188.927273, "activity_20": 198.704762, "activity_30": 206.378495}, "trend_signal": 0, "fair_value": 329.117647, "relative_strength": -17.046351, "rate_of_change": -1.0803409904437935, "market_dynamics": -0.950638, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.0, "high": 220.0, "low": 193.0, "close": 195.0, "volume": 4230300}, "trend_line": 214.933333, "activity_lines": {"activity_5": 187.133333, "activity_10": 189.054545, "activity_20": 197.352381, "activity_30": 204.978495}, "trend_signal": 0, "fair_value": 327.815534, "relative_strength": -19.819548, "rate_of_change": -0.8152593447161901, "market_dynamics": -0.549141, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.0, "high": 217.0, "low": 183.0, "close": 211.0, "volume": 6270800}, "trend_line": 214.2, "activity_lines": {"activity_5": 196.066667, "activity_10": 192.545455, "activity_20": 197.709524, "activity_30": 204.724731}, "trend_signal": 0, "fair_value": 326.692308, "relative_strength": -10.670697, "rate_of_change": -0.34119091243981964, "market_dynamics": 0.105315, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.0, "high": 215.0, "low": 202.0, "close": 205.0, "volume": 1956100}, "trend_line": 213.166667, "activity_lines": {"activity_5": 201.0, "activity_10": 194.781818, "activity_20": 197.695238, "activity_30": 204.131183}, "trend_signal": 0, "fair_value": 325.533333, "relative_strength": -11.828115, "rate_of_change": -0.4824150326797381, "market_dynamics": 0.601003, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.0, "high": 229.0, "low": 208.0, "close": 224.0, "volume": 4135700}, "trend_line": 212.1, "activity_lines": {"activity_5": 210.6, "activity_10": 200.327273, "activity_20": 199.590476, "activity_30": 204.830108}, "trend_signal": 0, "fair_value": 324.575472, "relative_strength": -3.134577, "rate_of_change": -0.5003910860040774, "market_dynamics": 0.936955, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 206.0, "close": 218.0, "volume": 2277300}, "trend_line": 211.2, "activity_lines": {"activity_5": 214.533333, "activity_10": 204.363636, "activity_20": 201.004762, "activity_30": 205.210753}, "trend_signal": 0, "fair_value": 323.579439, "relative_strength": -7.523987, "rate_of_change": -0.424328147100427, "market_dynamics": 1.073817, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 219.0, "high": 220.0, "low": 205.0, "close": 206.0, "volume": 1852300}, "trend_line": 210.1, "activity_lines": {"activity_5": 213.0, "activity_10": 205.854545, "activity_20": 201.404762, "activity_30": 204.875269}, "trend_signal": 0, "fair_value": 322.490741, "relative_strength": -13.303798, "rate_of_change": -0.5208333333333307, "market_dynamics": 0.928157, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.0, "high": 225.0, "low": 202.0, "close": 219.0, "volume": 2465800}, "trend_line": 209.8, "activity_lines": {"activity_5": 215.066667, "activity_10": 209.581818, "activity_20": 203.161905, "activity_30": 205.449462}, "trend_signal": 0, "fair_value": 321.541284, "relative_strength": -6.171327, "rate_of_change": -0.14278914802474202, "market_dynamics": 1.02256, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.0, "high": 218.0, "low": 204.0, "close": 214.0, "volume": 2527100}, "trend_line": 209.933333, "activity_lines": {"activity_5": 214.933333, "activity_10": 211.709091, "activity_20": 204.37619, "activity_30": 205.72043}, "trend_signal": 0, "fair_value": 320.563636, "relative_strength": -11.82235, "rate_of_change": 0.06355243088655542, "market_dynamics": 0.91134, "expectation": {"probability": 40.2324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.0, "high": 221.0, "low": 212.0, "close": 218.0, "volume": 330300}, "trend_line": 210.433333, "activity_lines": {"activity_5": 215.533333, "activity_10": 213.945455, "activity_20": 205.809524, "activity_30": 206.24086}, "trend_signal": 0, "fair_value": 319.63964, "relative_strength": -9.307024, "rate_of_change": 0.23817084826638749, "market_dynamics": 0.844407, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.0, "high": 219.0, "low": 207.0, "close": 212.0, "volume": 924300}, "trend_line": 210.2, "activity_lines": {"activity_5": 214.533333, "activity_10": 214.2, "activity_20": 206.628571, "activity_30": 206.341935}, "trend_signal": 0, "fair_value": 318.678571, "relative_strength": -9.947498, "rate_of_change": -0.11088214812432591, "market_dynamics": 0.7864, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.0, "high": 211.0, "low": 198.0, "close": 202.0, "volume": 935900}, "trend_line": 209.133333, "activity_lines": {"activity_5": 210.6, "activity_10": 212.345455, "activity_20": 206.509524, "activity_30": 205.812903}, "trend_signal": 0, "fair_value": 317.646018, "relative_strength": -11.965843, "rate_of_change": -0.5074533777354878, "market_dynamics": 0.600352, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.0, "high": 270.0, "low": 204.0, "close": 255.0, "volume": 11596600}, "trend_line": 209.2, "activity_lines": {"activity_5": 224.6, "activity_10": 220.0, "activity_20": 211.52381, "activity_30": 208.772043}, "trend_signal": 0, "fair_value": 317.096491, "relative_strength": 7.600613, "rate_of_change": 0.031877749492949255, "market_dynamics": 0.753128, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.0, "high": 269.0, "low": 236.0, "close": 258.0, "volume": 8678800}, "trend_line": 210.266667, "activity_lines": {"activity_5": 237.2, "activity_10": 227.4, "activity_20": 216.571429, "activity_30": 211.92043}, "trend_signal": 1, "fair_value": 316.582609, "relative_strength": 10.193824, "rate_of_change": 0.5098790630975257, "market_dynamics": 0.989403, "expectation": {"probability": 28.5451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.0, "high": 314.0, "low": 238.0, "close": 269.0, "volume": 19261900}, "trend_line": 211.133333, "activity_lines": {"activity_5": 250.533333, "activity_10": 235.836364, "activity_20": 222.37619, "activity_30": 215.709677}, "trend_signal": 1, "fair_value": 316.172414, "relative_strength": 17.623857, "rate_of_change": 0.4121746981417557, "market_dynamics": 1.275283, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.0, "high": 288.0, "low": 240.0, "close": 262.0, "volume": 15947600}, "trend_line": 211.7, "activity_lines": {"activity_5": 258.133333, "activity_10": 242.181818, "activity_20": 227.190476, "activity_30": 218.991398}, "trend_signal": 1, "fair_value": 315.709402, "relative_strength": 13.622194, "rate_of_change": 0.2683929590596646, "market_dynamics": 1.600332, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.0, "high": 282.0, "low": 215.0, "close": 219.0, "volume": 29575400}, "trend_line": 211.3, "activity_lines": {"activity_5": 248.066667, "activity_10": 239.909091, "activity_20": 227.604762, "activity_30": 219.462366}, "trend_signal": 1, "fair_value": 314.889831, "relative_strength": -3.531921, "rate_of_change": -0.18894662257911068, "market_dynamics": 1.434169, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.0, "high": 220.0, "low": 201.0, "close": 205.0, "volume": 5331600}, "trend_line": 211.3, "activity_lines": {"activity_5": 232.2, "activity_10": 234.854545, "activity_20": 226.590476, "activity_30": 219.055914}, "trend_signal": 1, "fair_value": 313.966387, "relative_strength": -5.024948, "rate_of_change": 0.0, "market_dynamics": 1.008887, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.0, "high": 211.0, "low": 197.0, "close": 205.0, "volume": 2383200}, "trend_line": 212.133333, "activity_lines": {"activity_5": 219.666667, "activity_10": 230.054545, "activity_20": 225.461905, "activity_30": 218.649462}, "trend_signal": 1, "fair_value": 313.058333, "relative_strength": -3.696058, "rate_of_change": 0.3943838144817709, "market_dynamics": 0.461104, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.0, "high": 209.0, "low": 197.0, "close": 206.0, "volume": 2768600}, "trend_line": 212.033333, "activity_lines": {"activity_5": 211.0, "activity_10": 225.6, "activity_20": 224.309524, "activity_30": 218.253763}, "trend_signal": 0, "fair_value": 312.173554, "relative_strength": -3.144316, "rate_of_change": -0.047140163493303675, "market_dynamics": -0.104525, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.0, "high": 184.0, "low": 168.0, "close": 179.0, "volume": 5680000}, "trend_line": 210.833333, "activity_lines": {"activity_5": 197.533333, "activity_10": 216.454545, "activity_20": 220.409524, "activity_30": 216.122581}, "trend_signal": 0, "fair_value": 311.081967, "relative_strength": -16.543861, "rate_of_change": -0.5659487510862212, "market_dynamics": -0.549487, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.0, "high": 182.0, "low": 162.0, "close": 166.0, "volume": 3606000}, "trend_line": 209.033333, "activity_lines": {"activity_5": 185.266667, "activity_10": 205.545455, "activity_20": 215.352381, "activity_30": 213.230108}, "trend_signal": 0, "fair_value": 309.902439, "relative_strength": -20.804831, "rate_of_change": -0.8537549420612779, "market_dynamics": -0.830163, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.0, "high": 165.0, "low": 132.0, "close": 142.0, "volume": 3738500}, "trend_line": 207.033333, "activity_lines": {"activity_5": 168.533333, "activity_10": 190.927273, "activity_20": 208.147619, "activity_30": 208.905376}, "trend_signal": 0, "fair_value": 308.548387, "relative_strength": -24.880633, "rate_of_change": -0.9567852032479433, "market_dynamics": -1.008666, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 159.0, "low": 120.0, "close": 158.0, "volume": 4976600}, "trend_line": 205.733333, "activity_lines": {"activity_5": 161.333333, "activity_10": 181.272727, "activity_20": 202.795238, "activity_30": 205.741935}, "trend_signal": 0, "fair_value": 307.344, "relative_strength": -15.47504, "rate_of_change": -0.6279182106390623, "market_dynamics": -1.1177, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.0, "high": 168.0, "low": 139.0, "close": 140.0, "volume": 6208500}, "trend_line": 203.7, "activity_lines": {"activity_5": 151.266667, "activity_10": 170.163636, "activity_20": 195.952381, "activity_30": 201.501075}, "trend_signal": 0, "fair_value": 306.015873, "relative_strength": -27.004354, "rate_of_change": -0.9883342530595172, "market_dynamics": -1.149162, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.0, "high": 146.0, "low": 129.0, "close": 133.0, "volume": 4902300}, "trend_line": 201.533333, "activity_lines": {"activity_5": 143.266667, "activity_10": 160.127273, "activity_20": 188.842857, "activity_30": 196.939785}, "trend_signal": 0, "fair_value": 304.653543, "relative_strength": -31.957117, "rate_of_change": -1.0636558664702944, "market_dynamics": -1.124898, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 136.0, "low": 130.0, "close": 135.0, "volume": 2031700}, "trend_line": 199.4, "activity_lines": {"activity_5": 139.0, "activity_10": 152.8, "activity_20": 182.328571, "activity_30": 192.647312}, "trend_signal": 0, "fair_value": 303.328125, "relative_strength": -32.323147, "rate_of_change": -1.058550944522906, "market_dynamics": -1.108914, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 135.0, "low": 129.0, "close": 133.0, "volume": 1255000}, "trend_line": 197.8, "activity_lines": {"activity_5": 136.133333, "activity_10": 146.636364, "activity_20": 175.961905, "activity_30": 188.363441}, "trend_signal": 0, "fair_value": 302.007752, "relative_strength": -33.849278, "rate_of_change": -0.802407221664992, "market_dynamics": -1.144211, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.0, "high": 150.0, "low": 130.0, "close": 145.0, "volume": 4692900}, "trend_line": 196.633333, "activity_lines": {"activity_5": 137.866667, "activity_10": 143.963636, "activity_20": 171.147619, "activity_30": 184.956989}, "trend_signal": 0, "fair_value": 300.8, "relative_strength": -27.757597, "rate_of_change": -0.5898215369059747, "market_dynamics": -1.129275, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.0, "high": 167.0, "low": 148.0, "close": 155.0, "volume": 10622000}, "trend_line": 196.166667, "activity_lines": {"activity_5": 143.8, "activity_10": 144.2, "activity_20": 167.614286, "activity_30": 182.270968}, "trend_signal": 0, "fair_value": 299.687023, "relative_strength": -21.048843, "rate_of_change": -0.23732802210091386, "market_dynamics": -1.025277, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.0, "high": 165.0, "low": 152.0, "close": 164.0, "volume": 3877400}, "trend_line": 195.1, "activity_lines": {"activity_5": 151.733333, "activity_10": 147.0, "activity_20": 165.238095, "activity_30": 180.195699}, "trend_signal": 0, "fair_value": 298.659091, "relative_strength": -17.895374, "rate_of_change": -0.5437554791100139, "market_dynamics": -0.804177, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.0, "high": 173.0, "low": 160.0, "close": 161.0, "volume": 3863900}, "trend_line": 193.966667, "activity_lines": {"activity_5": 156.6, "activity_10": 149.527273, "activity_20": 162.804762, "activity_30": 177.995699}, "trend_signal": 0, "fair_value": 297.62406, "relative_strength": -18.627971, "rate_of_change": -0.5808985135827747, "market_dynamics": -0.533371, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.0, "high": 183.0, "low": 162.0, "close": 173.0, "volume": 4195800}, "trend_line": 192.7, "activity_lines": {"activity_5": 163.733333, "activity_10": 154.327273, "activity_20": 161.709524, "activity_30": 176.643011}, "trend_signal": 0, "fair_value": 296.69403, "relative_strength": -12.433483, "rate_of_change": -0.6530333379394576, "market_dynamics": -0.206972, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.0, "high": 173.0, "low": 165.0, "close": 168.0, "volume": 2886100}, "trend_line": 191.466667, "activity_lines": {"activity_5": 166.533333, "activity_10": 157.654545, "activity_20": 160.528571, "activity_30": 175.049462}, "trend_signal": 0, "fair_value": 295.740741, "relative_strength": -15.70011, "rate_of_change": -0.6400275038920539, "market_dynamics": 0.009713, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.0, "high": 171.0, "low": 162.0, "close": 163.0, "volume": 2278200}, "trend_line": 189.433333, "activity_lines": {"activity_5": 166.133333, "activity_10": 159.890909, "activity_20": 159.3, "activity_30": 173.212903}, "trend_signal": 0, "fair_value": 294.764706, "relative_strength": -21.08704, "rate_of_change": -1.0619780622180028, "market_dynamics": 0.153983, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.0, "high": 165.0, "low": 154.0, "close": 160.0, "volume": 2222800}, "trend_line": 187.5, "activity_lines": {"activity_5": 164.2, "activity_10": 161.163636, "activity_20": 158.290476, "activity_30": 171.313978}, "trend_signal": 0, "fair_value": 293.781022, "relative_strength": -21.43607, "rate_of_change": -1.0205875435871703, "market_dynamics": 0.253894, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.0, "high": 178.0, "low": 158.0, "close": 177.0, "volume": 2734300}, "trend_line": 186.533333, "activity_lines": {"activity_5": 168.2, "activity_10": 165.036364, "activity_20": 159.385714, "activity_30": 170.636559}, "trend_signal": 0, "fair_value": 292.934783, "relative_strength": -12.087517, "rate_of_change": -0.5155557333333339, "market_dynamics": 0.333275, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.0, "high": 185.0, "low": 162.0, "close": 175.0, "volume": 5760900}, "trend_line": 185.066667, "activity_lines": {"activity_5": 170.466667, "activity_10": 167.781818, "activity_20": 160.490476, "activity_30": 169.892473}, "trend_signal": 0, "fair_value": 292.086331, "relative_strength": -13.060047, "rate_of_change": -0.7862755553721883, "market_dynamics": 0.484649, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 180.0, "low": 161.0, "close": 162.0, "volume": 3055600}, "trend_line": 183.333333, "activity_lines": {"activity_5": 168.266667, "activity_10": 167.4, "activity_20": 160.5, "activity_30": 168.404301}, "trend_signal": 0, "fair_value": 291.157143, "relative_strength": -22.036805, "rate_of_change": -0.9365997821747041, "market_dynamics": 0.533505, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 167.0, "low": 162.0, "close": 167.0, "volume": 1317200}, "trend_line": 181.633333, "activity_lines": {"activity_5": 168.133333, "activity_10": 167.618182, "activity_20": 161.190476, "activity_30": 167.350538}, "trend_signal": 0, "fair_value": 290.276596, "relative_strength": -17.827717, "rate_of_change": -0.927272728958687, "market_dynamics": 0.561642, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.0, "high": 164.0, "low": 159.0, "close": 159.0, "volume": 1533100}, "trend_line": 179.866667, "activity_lines": {"activity_5": 165.066667, "activity_10": 166.163636, "activity_20": 161.304762, "activity_30": 165.890323}, "trend_signal": 0, "fair_value": 289.352113, "relative_strength": -23.277846, "rate_of_change": -0.9726551678705289, "market_dynamics": 0.463058, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.0, "high": 163.0, "low": 154.0, "close": 162.0, "volume": 2195400}, "trend_line": 178.533333, "activity_lines": {"activity_5": 163.066667, "activity_10": 165.345455, "activity_20": 161.8, "activity_30": 164.737634}, "trend_signal": 0, "fair_value": 288.461538, "relative_strength": -24.12035, "rate_of_change": -0.7412902136002819, "market_dynamics": 0.326057, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.0, "high": 166.0, "low": 156.0, "close": 157.0, "volume": 1667600}, "trend_line": 175.266667, "activity_lines": {"activity_5": 160.4, "activity_10": 163.6, "activity_20": 161.838095, "activity_30": 163.348387}, "trend_signal": 0, "fair_value": 287.548611, "relative_strength": -24.611194, "rate_of_change": -1.8297233043870784, "market_dynamics": 0.193091, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.0, "high": 160.0, "low": 151.0, "close": 159.0, "volume": 1560500}, "trend_line": 171.966667, "activity_lines": {"activity_5": 159.6, "activity_10": 162.509091, "activity_20": 161.995238, "activity_30": 162.298925}, "trend_signal": 0, "fair_value": 286.662069, "relative_strength": -23.207368, "rate_of_change": -1.88284518470361, "market_dynamics": 0.054149, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 1647300}, "trend_line": 168.366667, "activity_lines": {"activity_5": 159.666667, "activity_10": 161.945455, "activity_20": 162.338095, "activity_30": 161.591398}, "trend_signal": 0, "fair_value": 285.80137, "relative_strength": -22.226223, "rate_of_change": -2.093428955042778, "market_dynamics": -0.038069, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.0, "high": 165.0, "low": 152.0, "close": 154.0, "volume": 1457600}, "trend_line": 164.766667, "activity_lines": {"activity_5": 157.8, "activity_10": 160.145455, "activity_20": 161.914286, "activity_30": 160.664516}, "trend_signal": 0, "fair_value": 284.904762, "relative_strength": -27.954594, "rate_of_change": -2.1381904531019758, "market_dynamics": -0.192667, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.0, "high": 164.0, "low": 151.0, "close": 163.0, "volume": 1280500}, "trend_line": 162.9, "activity_lines": {"activity_5": 159.266667, "activity_10": 160.090909, "activity_20": 162.247619, "activity_30": 160.550538}, "trend_signal": 0, "fair_value": 284.081081, "relative_strength": -23.688764, "rate_of_change": -1.1329154336781035, "market_dynamics": -0.203112, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 166.0, "low": 156.0, "close": 159.0, "volume": 1008000}, "trend_line": 161.366667, "activity_lines": {"activity_5": 159.333333, "activity_10": 159.563636, "activity_20": 162.066667, "activity_30": 160.298925}, "trend_signal": 0, "fair_value": 283.241611, "relative_strength": -25.626838, "rate_of_change": -0.9412725598526697, "market_dynamics": -0.219524, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 151.0, "volume": 1383600}, "trend_line": 159.566667, "activity_lines": {"activity_5": 156.6, "activity_10": 157.872727, "activity_20": 161.0, "activity_30": 159.630108}, "trend_signal": 0, "fair_value": 282.36, "relative_strength": -29.475817, "rate_of_change": -1.1154720076110956, "market_dynamics": -0.295884, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 158.0, "volume": 1095300}, "trend_line": 157.966667, "activity_lines": {"activity_5": 156.733333, "activity_10": 157.654545, "activity_20": 160.571429, "activity_30": 159.529032}, "trend_signal": 0, "fair_value": 281.536424, "relative_strength": -29.39269, "rate_of_change": -1.0027156862278725, "market_dynamics": -0.268654, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.0, "high": 156.0, "low": 149.0, "close": 149.0, "volume": 1482400}, "trend_line": 156.966667, "activity_lines": {"activity_5": 154.066667, "activity_10": 155.963636, "activity_20": 159.271429, "activity_30": 158.950538}, "trend_signal": 0, "fair_value": 280.664474, "relative_strength": -32.289774, "rate_of_change": -0.6330449448553599, "market_dynamics": -0.410827, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.0, "high": 152.0, "low": 137.0, "close": 138.0, "volume": 1728900}, "trend_line": 156.033333, "activity_lines": {"activity_5": 148.066667, "activity_10": 152.454545, "activity_20": 156.995238, "activity_30": 157.726882}, "trend_signal": 0, "fair_value": 279.732026, "relative_strength": -39.053002, "rate_of_change": -0.594606496932245, "market_dynamics": -0.573725, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.0, "high": 143.0, "low": 136.0, "close": 142.0, "volume": 1861400}, "trend_line": 156.033333, "activity_lines": {"activity_5": 145.066667, "activity_10": 150.109091, "activity_20": 155.209524, "activity_30": 156.821505}, "trend_signal": 0, "fair_value": 278.837662, "relative_strength": -40.400543, "rate_of_change": 0.0, "market_dynamics": -0.624352, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.0, "high": 150.0, "low": 137.0, "close": 144.0, "volume": 1207700}, "trend_line": 155.566667, "activity_lines": {"activity_5": 143.866667, "activity_10": 148.4, "activity_20": 153.761905, "activity_30": 156.045161}, "trend_signal": 0, "fair_value": 277.967742, "relative_strength": -36.437321, "rate_of_change": -0.2990809662445675, "market_dynamics": -0.788551, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 147.0, "low": 140.0, "close": 145.0, "volume": 969700}, "trend_line": 155.733333, "activity_lines": {"activity_5": 143.466667, "activity_10": 147.145455, "activity_20": 152.52381, "activity_30": 155.363441}, "trend_signal": 0, "fair_value": 277.115385, "relative_strength": -35.411463, "rate_of_change": 0.10713477585785919, "market_dynamics": -0.823017, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.0, "high": 144.0, "low": 136.0, "close": 137.0, "volume": 942300}, "trend_line": 155.866667, "activity_lines": {"activity_5": 141.266667, "activity_10": 144.727273, "activity_20": 150.609524, "activity_30": 154.154839}, "trend_signal": 0, "fair_value": 273.397436, "relative_strength": -36.078017, "rate_of_change": 0.08561686662162375, "market_dynamics": -0.895714, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 145.0, "low": 134.0, "close": 145.0, "volume": 961600}, "trend_line": 156.2, "activity_lines": {"activity_5": 142.533333, "activity_10": 144.072727, "activity_20": 149.566667, "activity_30": 153.453763}, "trend_signal": 0, "fair_value": 267.820513, "relative_strength": -33.675526, "rate_of_change": 0.2138577839737741, "market_dynamics": -0.861802, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 134.0, "close": 134.0, "volume": 1001800}, "trend_line": 156.233333, "activity_lines": {"activity_5": 139.666667, "activity_10": 141.745455, "activity_20": 147.628571, "activity_30": 152.021505}, "trend_signal": 0, "fair_value": 263.307692, "relative_strength": -38.197393, "rate_of_change": 0.021339948783610084, "market_dynamics": -0.899018, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 145.0, "low": 134.0, "close": 135.0, "volume": 1163100}, "trend_line": 155.9, "activity_lines": {"activity_5": 137.666667, "activity_10": 140.054545, "activity_20": 145.980952, "activity_30": 150.651613}, "trend_signal": 0, "fair_value": 259.00641, "relative_strength": -37.440124, "rate_of_change": -0.21335587841551196, "market_dynamics": -0.939907, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 1216900}, "trend_line": 155.066667, "activity_lines": {"activity_5": 134.6, "activity_10": 137.745455, "activity_20": 143.985714, "activity_30": 148.980645}, "trend_signal": 0, "fair_value": 255.467949, "relative_strength": -37.277774, "rate_of_change": -0.5345304682488841, "market_dynamics": -0.888847, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.0, "high": 132.0, "low": 122.0, "close": 128.0, "volume": 2530600}, "trend_line": 153.866667, "activity_lines": {"activity_5": 131.866667, "activity_10": 135.581818, "activity_20": 141.97619, "activity_30": 147.234409}, "trend_signal": 0, "fair_value": 252.314103, "relative_strength": -38.973283, "rate_of_change": -0.7738607034095785, "market_dynamics": -0.975821, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 129.0, "volume": 561100}, "trend_line": 152.8, "activity_lines": {"activity_5": 130.066667, "activity_10": 133.981818, "activity_20": 140.209524, "activity_30": 145.630108}, "trend_signal": 0, "fair_value": 249.102564, "relative_strength": -37.145783, "rate_of_change": -0.693241116349128, "market_dynamics": -1.028348, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 144.0, "low": 129.0, "close": 143.0, "volume": 1601900}, "trend_line": 151.8, "activity_lines": {"activity_5": 134.0, "activity_10": 135.090909, "activity_20": 139.933333, "activity_30": 144.997849}, "trend_signal": 0, "fair_value": 246.198718, "relative_strength": -31.614466, "rate_of_change": -0.6544502617801046, "market_dynamics": -0.673326, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.0, "high": 157.0, "low": 141.0, "close": 157.0, "volume": 2114800}, "trend_line": 151.433333, "activity_lines": {"activity_5": 142.0, "activity_10": 138.727273, "activity_20": 141.057143, "activity_30": 145.333333}, "trend_signal": 0, "fair_value": 243.839744, "relative_strength": -26.880081, "rate_of_change": -0.2415461133069873, "market_dynamics": -0.087286, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.0, "high": 158.0, "low": 146.0, "close": 151.0, "volume": 1431600}, "trend_line": 151.033333, "activity_lines": {"activity_5": 146.533333, "activity_10": 141.036364, "activity_20": 141.619048, "activity_30": 145.305376}, "trend_signal": 0, "fair_value": 240.698718, "relative_strength": -28.317609, "rate_of_change": -0.26414263760542445, "market_dynamics": 0.423446, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 155.0, "low": 146.0, "close": 155.0, "volume": 1179300}, "trend_line": 150.866667, "activity_lines": {"activity_5": 151.0, "activity_10": 143.963636, "activity_20": 142.609524, "activity_30": 145.56129}, "trend_signal": 0, "fair_value": 237.608974, "relative_strength": -24.352124, "rate_of_change": -0.11035047475247879, "market_dynamics": 1.019014, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.0, "high": 153.0, "low": 140.0, "close": 142.0, "volume": 1018500}, "trend_line": 149.7, "activity_lines": {"activity_5": 149.333333, "activity_10": 144.2, "activity_20": 142.357143, "activity_30": 144.989247}, "trend_signal": 0, "fair_value": 234.25641, "relative_strength": -30.381357, "rate_of_change": -0.7733099850346784, "market_dynamics": 1.04927, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 629300}, "trend_line": 148.533333, "activity_lines": {"activity_5": 146.133333, "activity_10": 144.127273, "activity_20": 142.014286, "activity_30": 144.363441}, "trend_signal": 0, "fair_value": 230.839744, "relative_strength": -33.154772, "rate_of_change": -0.7793366733466865, "market_dynamics": 0.772878, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.0, "high": 149.0, "low": 133.0, "close": 142.0, "volume": 2488800}, "trend_line": 147.866667, "activity_lines": {"activity_5": 143.8, "activity_10": 144.309091, "activity_20": 141.952381, "activity_30": 143.941935}, "trend_signal": 0, "fair_value": 227.820513, "relative_strength": -30.92389, "rate_of_change": -0.44883258628552575, "market_dynamics": 0.711059, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.0, "high": 157.0, "low": 139.0, "close": 155.0, "volume": 2078000}, "trend_line": 147.466667, "activity_lines": {"activity_5": 146.8, "activity_10": 146.727273, "activity_20": 143.171429, "activity_30": 144.402151}, "trend_signal": 0, "fair_value": 224.891026, "relative_strength": -26.060531, "rate_of_change": -0.2705139759456441, "market_dynamics": 0.758503, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 152.0, "low": 134.0, "close": 143.0, "volume": 2679700}, "trend_line": 146.933333, "activity_lines": {"activity_5": 145.533333, "activity_10": 146.509091, "activity_20": 143.261905, "activity_30": 144.113978}, "trend_signal": 0, "fair_value": 222.217949, "relative_strength": -26.641423, "rate_of_change": -0.36166410406495214, "market_dynamics": 0.838616, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 165.0, "low": 135.0, "close": 147.0, "volume": 3362200}, "trend_line": 146.433333, "activity_lines": {"activity_5": 146.4, "activity_10": 146.745455, "activity_20": 143.761905, "activity_30": 144.11828}, "trend_signal": 0, "fair_value": 219.557692, "relative_strength": -20.837065, "rate_of_change": -0.34029038189721045, "market_dynamics": 1.060806, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 151.0, "low": 142.0, "close": 142.0, "volume": 985300}, "trend_line": 145.933333, "activity_lines": {"activity_5": 145.266667, "activity_10": 145.745455, "activity_20": 143.742857, "activity_30": 143.832258}, "trend_signal": 0, "fair_value": 216.948718, "relative_strength": -21.980116, "rate_of_change": -0.3414523112712322, "market_dynamics": 0.899725, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.0, "high": 145.0, "low": 136.0, "close": 140.0, "volume": 1111700}, "trend_line": 145.3, "activity_lines": {"activity_5": 143.333333, "activity_10": 144.4, "activity_20": 143.533333, "activity_30": 143.449462}, "trend_signal": 0, "fair_value": 214.544872, "relative_strength": -22.269295, "rate_of_change": -0.4339878950068201, "market_dynamics": 0.626595, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 145.0, "low": 136.0, "close": 141.0, "volume": 764400}, "trend_line": 144.633333, "activity_lines": {"activity_5": 141.866667, "activity_10": 143.545455, "activity_20": 143.438095, "activity_30": 143.172043}, "trend_signal": 0, "fair_value": 212.371795, "relative_strength": -20.645597, "rate_of_change": -0.45882105987613075, "market_dynamics": 0.448699, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 934900}, "trend_line": 144.166667, "activity_lines": {"activity_5": 141.0, "activity_10": 142.690909, "activity_20": 143.266667, "activity_30": 142.873118}, "trend_signal": 0, "fair_value": 210.326923, "relative_strength": -25.507504, "rate_of_change": -0.32265452943686473, "market_dynamics": 0.155803, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.0, "high": 144.0, "low": 138.0, "close": 142.0, "volume": 679500}, "trend_line": 143.466667, "activity_lines": {"activity_5": 141.0, "activity_10": 142.472727, "activity_20": 143.271429, "activity_30": 142.733333}, "trend_signal": 0, "fair_value": 208.153846, "relative_strength": -25.755287, "rate_of_change": -0.48554913182531206, "market_dynamics": 0.01731, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 150.0, "low": 142.0, "close": 144.0, "volume": 1878100}, "trend_line": 142.966667, "activity_lines": {"activity_5": 142.0, "activity_10": 142.618182, "activity_20": 143.480952, "activity_30": 142.767742}, "trend_signal": 0, "fair_value": 207.211538, "relative_strength": -25.699529, "rate_of_change": -0.34851301034267423, "market_dynamics": -0.057581, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.0, "high": 154.0, "low": 143.0, "close": 148.0, "volume": 1538100}, "trend_line": 142.866667, "activity_lines": {"activity_5": 144.2, "activity_10": 143.418182, "activity_20": 144.02381, "activity_30": 143.092473}, "trend_signal": 1, "fair_value": 206.352564, "relative_strength": -22.836197, "rate_of_change": -0.06994637428317071, "market_dynamics": -0.035211, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 481000}, "trend_line": 142.633333, "activity_lines": {"activity_5": 146.866667, "activity_10": 144.654545, "activity_20": 144.790476, "activity_30": 143.617204}, "trend_signal": 1, "fair_value": 205.525641, "relative_strength": -24.778813, "rate_of_change": -0.16332291142482763, "market_dynamics": 0.025938, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 152.0, "low": 140.0, "close": 140.0, "volume": 1157100}, "trend_line": 142.333333, "activity_lines": {"activity_5": 145.2, "activity_10": 143.963636, "activity_20": 144.409524, "activity_30": 143.447312}, "trend_signal": 1, "fair_value": 204.589744, "relative_strength": -28.102934, "rate_of_change": -0.21032951673363964, "market_dynamics": 0.064424, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 144.0, "low": 133.0, "close": 138.0, "volume": 1176300}, "trend_line": 142.333333, "activity_lines": {"activity_5": 142.866667, "activity_10": 142.963636, "activity_20": 143.780952, "activity_30": 143.167742}, "trend_signal": 1, "fair_value": 204.064103, "relative_strength": -30.448869, "rate_of_change": 0.0, "market_dynamics": 0.003222, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 129.0, "close": 130.0, "volume": 1358600}, "trend_line": 141.933333, "activity_lines": {"activity_5": 138.133333, "activity_10": 140.672727, "activity_20": 142.347619, "activity_30": 142.372043}, "trend_signal": 0, "fair_value": 203.583333, "relative_strength": -36.515012, "rate_of_change": -0.2810304456230261, "market_dynamics": -0.289253, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 243200}, "trend_line": 141.266667, "activity_lines": {"activity_5": 132.333333, "activity_10": 137.509091, "activity_20": 140.404762, "activity_30": 141.215054}, "trend_signal": 0, "fair_value": 202.339744, "relative_strength": -38.76339, "rate_of_change": -0.46970361782456854, "market_dynamics": -0.679738, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.0, "high": 123.0, "low": 113.0, "close": 117.0, "volume": 1763500}, "trend_line": 140.333333, "activity_lines": {"activity_5": 125.8, "activity_10": 133.363636, "activity_20": 137.952381, "activity_30": 139.649462}, "trend_signal": 0, "fair_value": 200.75, "relative_strength": -40.672474, "rate_of_change": -0.6606894746090399, "market_dynamics": -0.920216, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.0, "high": 122.0, "low": 103.0, "close": 105.0, "volume": 2620400}, "trend_line": 139.266667, "activity_lines": {"activity_5": 117.533333, "activity_10": 127.472727, "activity_20": 134.519048, "activity_30": 137.369892}, "trend_signal": 0, "fair_value": 199.435897, "relative_strength": -49.726657, "rate_of_change": -0.7600945386225508, "market_dynamics": -1.069604, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.0, "high": 109.0, "low": 99.0, "close": 101.0, "volume": 2554900}, "trend_line": 137.8, "activity_lines": {"activity_5": 110.266667, "activity_10": 121.490909, "activity_20": 130.942857, "activity_30": 134.901075}, "trend_signal": 0, "fair_value": 197.775641, "relative_strength": -49.46149, "rate_of_change": -1.0531357083457744, "market_dynamics": -1.076215, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.0, "high": 110.0, "low": 103.0, "close": 108.0, "volume": 1074500}, "trend_line": 136.933333, "activity_lines": {"activity_5": 107.8, "activity_10": 117.527273, "activity_20": 128.228571, "activity_30": 132.978495}, "trend_signal": 0, "fair_value": 196.429487, "relative_strength": -45.354688, "rate_of_change": -0.628931059506536, "market_dynamics": -1.046241, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 104.0, "volume": 826700}, "trend_line": 135.9, "activity_lines": {"activity_5": 105.466667, "activity_10": 113.490909, "activity_20": 125.285714, "activity_30": 130.853763}, "trend_signal": 0, "fair_value": 195.121795, "relative_strength": -45.372102, "rate_of_change": -0.754624880123234, "market_dynamics": -1.099822, "expectation": {"probability": 46.3984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08d004d2-9b04-4b92-93b3-7830c137ed79/", "share_image": "https://sharemaestro.com/terminal/08d004d2-9b04-4b92-93b3-7830c137ed79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}